| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 268.61 | Buy |
| Simple Moving Average (21) | 269.65 | Buy |
| Simple Moving Average (25) | 269.97 | Buy |
| Simple Moving Average (50) | 270.40 | Sell |
| Simple Moving Average (100) | 270.11 | Buy |
| Simple Moving Average (200) | 269.79 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 268.83 | Buy |
| Exponential Moving Average (21) | 269.42 | Buy |
| Exponential Moving Average (25) | 269.59 | Buy |
| Exponential Moving Average (50) | 269.94 | Buy |
| Exponential Moving Average (100) | 270.93 | Sell |
| Exponential Moving Average (200) | 281.99 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 273.60 | - | - |
| R3 | 279.20 | 276.10 | 271.95 | 279.30 | - |
| R2 | 276.10 | 273.81 | 271.40 | 276.15 | - |
| R1 | 273.20 | 272.39 | 270.85 | 273.30 | 271.65 |
| P | 270.10 | 270.10 | 270.10 | 270.15 | 269.32 |
| S1 | 267.20 | 267.81 | 269.75 | 267.30 | 265.65 |
| S2 | 264.10 | 266.39 | 269.20 | 276.15 | - |
| S3 | 261.20 | 264.10 | 268.65 | 261.30 | - |
| S4 | - | - | 267.00 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹272.25 | ₹273.00 | ₹267.00 | ₹270.30 | -0.20% [-₹0.55] | 72,473 |
| 29-Mar-2023 | ₹270.50 | ₹273.00 | ₹265.70 | ₹270.85 | 0.63% [₹1.70] | 2,30,960 |
| 28-Mar-2023 | ₹265.05 | ₹271.00 | ₹261.60 | ₹269.15 | 2.42% [₹6.35] | 1,89,387 |
| 27-Mar-2023 | ₹266.80 | ₹267.90 | ₹260.55 | ₹262.80 | -1.48% [-₹3.95] | 1,04,171 |
| 24-Mar-2023 | ₹270.50 | ₹271.75 | ₹265.35 | ₹266.75 | -1.33% [-₹3.60] | 97,799 |
| 23-Mar-2023 | ₹265.50 | ₹272.95 | ₹265.35 | ₹270.35 | 0.80% [₹2.15] | 2,89,347 |
| 22-Mar-2023 | ₹271.75 | ₹272.60 | ₹266.85 | ₹268.20 | -1.31% [-₹3.55] | 49,386 |
| 21-Mar-2023 | ₹268.40 | ₹274.95 | ₹266.05 | ₹271.75 | 1.65% [₹4.40] | 1,73,943 |
| 20-Mar-2023 | ₹265.70 | ₹274.90 | ₹263.60 | ₹267.35 | 0.62% [₹1.65] | 1,14,759 |
| 17-Mar-2023 | ₹267.60 | ₹270.95 | ₹264.00 | ₹265.70 | -0.71% [-₹1.90] | 1,11,959 |
| 16-Mar-2023 | ₹266.00 | ₹269.95 | ₹260.05 | ₹267.60 | 0.30% [₹0.80] | 3,59,749 |
| 15-Mar-2023 | ₹267.15 | ₹269.30 | ₹265.70 | ₹266.80 | -0.26% [-₹0.70] | 1,05,692 |
| 14-Mar-2023 | ₹268.80 | ₹269.05 | ₹265.00 | ₹267.50 | -0.43% [-₹1.15] | 91,779 |
| 13-Mar-2023 | ₹270.90 | ₹273.00 | ₹266.95 | ₹268.65 | -0.35% [-₹0.95] | 1,38,332 |
| 10-Mar-2023 | ₹272.85 | ₹273.35 | ₹268.55 | ₹269.60 | -0.68% [-₹1.85] | 1,36,518 |
| 09-Mar-2023 | ₹276.60 | ₹276.60 | ₹270.65 | ₹271.45 | -1.00% [-₹2.75] | 62,378 |
| 08-Mar-2023 | ₹273.00 | ₹276.20 | ₹270.30 | ₹274.20 | 0.46% [₹1.25] | 3,27,583 |
| 06-Mar-2023 | ₹275.95 | ₹275.95 | ₹272.10 | ₹272.95 | -0.46% [-₹1.25] | 38,567 |
| 03-Mar-2023 | ₹272.65 | ₹275.40 | ₹271.95 | ₹274.20 | 1.01% [₹2.75] | 76,390 |
| 02-Mar-2023 | ₹274.45 | ₹275.20 | ₹270.65 | ₹271.45 | -1.27% [-₹3.50] | 85,657 |
| 01-Mar-2023 | ₹274.95 | ₹275.40 | ₹272.10 | ₹274.95 | 0.57% [₹1.55] | 1,11,814 |
| 28-Feb-2023 | ₹270.55 | ₹274.90 | ₹268.35 | ₹273.40 | 1.56% [₹4.20] | 1,66,867 |
| 27-Feb-2023 | ₹274.45 | ₹276.35 | ₹265.45 | ₹269.20 | -1.70% [-₹4.65] | 8,72,234 |
| 24-Feb-2023 | ₹270.00 | ₹275.95 | ₹264.80 | ₹273.85 | 1.29% [₹3.50] | 5,60,875 |
| 23-Feb-2023 | ₹275.00 | ₹280.35 | ₹268.20 | ₹270.35 | -1.69% [-₹4.65] | 1,12,323 |
| 22-Feb-2023 | ₹278.65 | ₹278.65 | ₹271.10 | ₹275.00 | -0.81% [-₹2.25] | 79,273 |
| 21-Feb-2023 | ₹278.55 | ₹278.55 | ₹269.30 | ₹277.25 | -0.47% [-₹1.30] | 3,78,633 |
| 20-Feb-2023 | ₹276.10 | ₹284.05 | ₹273.35 | ₹278.55 | 1.31% [₹3.60] | 3,29,573 |
| 17-Feb-2023 | ₹267.50 | ₹278.00 | ₹267.05 | ₹274.95 | 2.29% [₹6.15] | 3,63,331 |
| 16-Feb-2023 | ₹274.10 | ₹274.85 | ₹267.50 | ₹268.80 | -1.43% [-₹3.90] | 43,321 |
| 15-Feb-2023 | ₹273.50 | ₹273.90 | ₹270.50 | ₹272.70 | -0.15% [-₹0.40] | 57,049 |
| 14-Feb-2023 | ₹273.75 | ₹274.50 | ₹266.60 | ₹273.10 | 1.26% [₹3.40] | 61,447 |
| 13-Feb-2023 | ₹274.30 | ₹279.65 | ₹268.35 | ₹269.70 | -3.16% [-₹8.80] | 46,109 |
| 10-Feb-2023 | ₹276.55 | ₹280.00 | ₹273.00 | ₹278.50 | 1.14% [₹3.15] | 1,06,462 |
| 09-Feb-2023 | ₹276.95 | ₹276.95 | ₹270.35 | ₹275.35 | -0.11% [-₹0.30] | 62,888 |
| 08-Feb-2023 | ₹278.00 | ₹279.15 | ₹274.50 | ₹275.65 | -1.32% [-₹3.70] | 5,00,626 |
| 07-Feb-2023 | ₹278.70 | ₹280.85 | ₹275.20 | ₹279.35 | 0.63% [₹1.75] | 3,70,412 |
| 06-Feb-2023 | ₹284.00 | ₹284.90 | ₹275.00 | ₹277.60 | -1.94% [-₹5.50] | 2,03,645 |
| 03-Feb-2023 | ₹275.00 | ₹284.90 | ₹269.00 | ₹283.10 | 4.00% [₹10.90] | 3,24,415 |
| 02-Feb-2023 | ₹265.70 | ₹273.65 | ₹265.70 | ₹272.20 | 0.74% [₹2.00] | 2,19,444 |
| 01-Feb-2023 | ₹260.50 | ₹272.50 | ₹259.50 | ₹270.20 | 2.78% [₹7.30] | 3,47,331 |
| 31-Jan-2023 | ₹262.00 | ₹268.50 | ₹257.50 | ₹262.90 | 0.55% [₹1.45] | 12,41,397 |
| 30-Jan-2023 | ₹266.30 | ₹267.30 | ₹260.30 | ₹261.45 | -1.32% [-₹3.50] | 52,343 |
| 27-Jan-2023 | ₹264.95 | ₹268.25 | ₹261.30 | ₹264.95 | 1.15% [₹3.00] | 2,02,038 |
| 25-Jan-2023 | ₹264.25 | ₹265.55 | ₹260.70 | ₹261.95 | -0.87% [-₹2.30] | 48,232 |
| 24-Jan-2023 | ₹261.15 | ₹265.00 | ₹260.65 | ₹264.25 | 1.19% [₹3.10] | 29,318 |
| 23-Jan-2023 | ₹263.00 | ₹264.15 | ₹260.00 | ₹261.15 | -1.43% [-₹3.80] | 44,351 |
| 20-Jan-2023 | ₹266.00 | ₹266.35 | ₹263.00 | ₹264.95 | -0.06% [-₹0.15] | 53,558 |
| 19-Jan-2023 | ₹261.95 | ₹266.20 | ₹261.35 | ₹265.10 | 1.20% [₹3.15] | 6,88,428 |
| 18-Jan-2023 | ₹263.15 | ₹264.85 | ₹261.00 | ₹261.95 | -0.46% [-₹1.20] | 45,208 |
| 17-Jan-2023 | ₹266.75 | ₹266.75 | ₹262.20 | ₹263.15 | -1.33% [-₹3.55] | 1,12,276 |
| 16-Jan-2023 | ₹268.05 | ₹269.45 | ₹265.15 | ₹266.70 | -0.26% [-₹0.70] | 55,230 |
| 13-Jan-2023 | ₹268.40 | ₹269.55 | ₹266.50 | ₹267.40 | -0.37% [-₹1.00] | 3,27,790 |
| 12-Jan-2023 | ₹269.50 | ₹270.45 | ₹266.50 | ₹268.40 | -0.13% [-₹0.35] | 79,877 |
| 11-Jan-2023 | ₹264.95 | ₹270.90 | ₹263.75 | ₹268.75 | 1.45% [₹3.85] | 5,28,617 |
| 10-Jan-2023 | ₹264.00 | ₹265.00 | ₹261.05 | ₹264.90 | 0.36% [₹0.95] | 1,06,234 |
| 09-Jan-2023 | ₹261.05 | ₹266.00 | ₹259.90 | ₹263.95 | 1.15% [₹3.00] | 1,20,011 |
| 06-Jan-2023 | ₹265.00 | ₹265.00 | ₹259.40 | ₹260.95 | -1.47% [-₹3.90] | 46,530 |
| 05-Jan-2023 | ₹265.00 | ₹265.35 | ₹262.25 | ₹264.85 | 0.32% [₹0.85] | 70,881 |
| 04-Jan-2023 | ₹260.40 | ₹265.35 | ₹260.40 | ₹264.00 | 0.40% [₹1.05] | 81,680 |
| 03-Jan-2023 | ₹263.55 | ₹265.05 | ₹260.30 | ₹262.95 | 0.29% [₹0.75] | 1,74,275 |
| 02-Jan-2023 | ₹264.00 | ₹265.90 | ₹261.45 | ₹262.20 | -0.53% [-₹1.40] | 1,38,788 |
| 30-Dec-2022 | ₹259.15 | ₹267.25 | ₹259.10 | ₹263.60 | 2.21% [₹5.70] | 78,090 |
| 29-Dec-2022 | ₹259.00 | ₹263.45 | ₹253.10 | ₹257.90 | -0.56% [-₹1.45] | 3,63,141 |
| 28-Dec-2022 | ₹257.85 | ₹268.85 | ₹257.85 | ₹259.35 | 0.58% [₹1.50] | 1,83,205 |
| 27-Dec-2022 | ₹260.45 | ₹263.70 | ₹257.15 | ₹257.85 | -0.50% [-₹1.30] | 69,600 |
| 26-Dec-2022 | ₹253.00 | ₹262.60 | ₹253.00 | ₹259.15 | 2.31% [₹5.85] | 55,961 |
| 23-Dec-2022 | ₹265.00 | ₹268.20 | ₹249.65 | ₹253.30 | -5.40% [-₹14.45] | 1,90,821 |
| 22-Dec-2022 | ₹276.45 | ₹276.45 | ₹265.40 | ₹267.75 | -2.65% [-₹7.30] | 1,19,530 |
| 21-Dec-2022 | ₹270.25 | ₹277.00 | ₹270.20 | ₹275.05 | 0.97% [₹2.65] | 3,31,171 |
| 20-Dec-2022 | ₹270.65 | ₹275.50 | ₹269.95 | ₹272.40 | 0.17% [₹0.45] | 63,640 |
| 19-Dec-2022 | ₹271.50 | ₹275.00 | ₹269.05 | ₹271.95 | -0.84% [-₹2.30] | 77,190 |
| 16-Dec-2022 | ₹271.35 | ₹277.55 | ₹266.95 | ₹274.25 | -0.33% [-₹0.90] | 1,92,964 |
| 15-Dec-2022 | ₹274.55 | ₹278.05 | ₹273.65 | ₹275.15 | 0.71% [₹1.95] | 75,670 |
| 14-Dec-2022 | ₹276.05 | ₹276.95 | ₹273.00 | ₹273.20 | -0.56% [-₹1.55] | 53,688 |
| 13-Dec-2022 | ₹277.65 | ₹277.65 | ₹272.05 | ₹274.75 | -0.54% [-₹1.50] | 3,77,648 |
| 12-Dec-2022 | ₹272.50 | ₹280.00 | ₹272.50 | ₹276.25 | 0.36% [₹1.00] | 2,06,650 |
| 09-Dec-2022 | ₹277.10 | ₹277.10 | ₹274.05 | ₹275.25 | -0.16% [-₹0.45] | 25,782 |
| 08-Dec-2022 | ₹276.50 | ₹277.45 | ₹273.00 | ₹275.70 | 0.20% [₹0.55] | 67,919 |
| 07-Dec-2022 | ₹274.95 | ₹277.70 | ₹273.55 | ₹275.15 | 0.42% [₹1.15] | 84,105 |
| 06-Dec-2022 | ₹276.30 | ₹279.60 | ₹273.05 | ₹274.00 | -0.94% [-₹2.60] | 1,72,317 |
| 05-Dec-2022 | ₹280.90 | ₹281.85 | ₹275.25 | ₹276.60 | -1.04% [-₹2.90] | 1,52,990 |
| 02-Dec-2022 | ₹278.35 | ₹282.50 | ₹278.00 | ₹279.50 | 0.40% [₹1.10] | 2,78,143 |
| 01-Dec-2022 | ₹282.20 | ₹283.35 | ₹277.00 | ₹278.40 | -1.24% [-₹3.50] | 1,66,582 |
| 30-Nov-2022 | ₹281.90 | ₹286.00 | ₹280.00 | ₹281.90 | 0.02% [₹0.05] | 2,31,389 |
| 29-Nov-2022 | ₹285.00 | ₹288.50 | ₹280.35 | ₹281.85 | -1.49% [-₹4.25] | 3,77,369 |
| 28-Nov-2022 | ₹286.50 | ₹291.00 | ₹281.25 | ₹286.10 | 0.14% [₹0.40] | 89,136 |
| 25-Nov-2022 | ₹285.85 | ₹288.00 | ₹284.00 | ₹285.70 | -0.09% [-₹0.25] | 1,52,190 |
| 24-Nov-2022 | ₹280.55 | ₹286.80 | ₹278.30 | ₹285.95 | 2.44% [₹6.80] | 2,96,615 |
| 23-Nov-2022 | ₹279.50 | ₹281.00 | ₹273.70 | ₹279.15 | 0.87% [₹2.40] | 1,77,304 |
| 22-Nov-2022 | ₹277.70 | ₹278.00 | ₹272.00 | ₹276.75 | 0.16% [₹0.45] | 2,24,972 |
| 21-Nov-2022 | ₹267.20 | ₹277.80 | ₹266.30 | ₹276.30 | 3.41% [₹9.10] | 4,90,169 |
| 18-Nov-2022 | ₹269.00 | ₹272.20 | ₹266.15 | ₹267.20 | -0.17% [-₹0.45] | 1,52,288 |
| 17-Nov-2022 | ₹266.00 | ₹269.00 | ₹265.65 | ₹267.65 | 0.94% [₹2.50] | 1,60,640 |
| 14-Nov-2022 | ₹262.00 | ₹265.30 | ₹261.05 | ₹262.40 | -0.36% [-₹0.95] | 77,041 |
| 11-Nov-2022 | ₹266.20 | ₹269.20 | ₹261.10 | ₹263.35 | -0.57% [-₹1.50] | 2,08,422 |
| 10-Nov-2022 | ₹260.35 | ₹265.45 | ₹260.00 | ₹264.85 | 1.61% [₹4.20] | 1,50,357 |
| 09-Nov-2022 | ₹263.75 | ₹265.50 | ₹259.50 | ₹260.65 | -1.06% [-₹2.80] | 1,53,891 |
| 07-Nov-2022 | ₹263.50 | ₹265.85 | ₹260.25 | ₹263.45 | 0.21% [₹0.55] | 2,00,333 |
| 04-Nov-2022 | ₹257.20 | ₹267.95 | ₹254.00 | ₹262.90 | -2.14% [-₹5.75] | 6,38,832 |
| 03-Nov-2022 | ₹269.55 | ₹272.35 | ₹268.00 | ₹268.65 | -1.32% [-₹3.60] | 83,617 |
| 31-Oct-2022 | ₹270.20 | ₹271.50 | ₹267.65 | ₹268.80 | -0.02% [-₹0.05] | 77,171 |
| 27-Oct-2022 | ₹270.25 | ₹272.75 | ₹268.15 | ₹271.15 | -0.26% [-₹0.70] | 92,999 |
| 25-Oct-2022 | ₹273.00 | ₹273.95 | ₹269.00 | ₹271.85 | -0.06% [-₹0.15] | 1,38,079 |
| 24-Oct-2022 | ₹269.15 | ₹274.95 | ₹269.15 | ₹272.00 | 1.06% [₹2.85] | 27,824 |
| 20-Oct-2022 | ₹269.60 | ₹273.70 | ₹267.70 | ₹268.70 | -1.32% [-₹3.60] | 1,48,034 |
| 19-Oct-2022 | ₹270.65 | ₹275.00 | ₹270.65 | ₹272.30 | -0.15% [-₹0.40] | 62,932 |
| 18-Oct-2022 | ₹268.00 | ₹274.30 | ₹268.00 | ₹272.70 | 1.58% [₹4.25] | 85,991 |
| 17-Oct-2022 | ₹269.00 | ₹269.90 | ₹267.05 | ₹268.45 | 0.17% [₹0.45] | 77,198 |
| 14-Oct-2022 | ₹271.95 | ₹274.45 | ₹266.60 | ₹268.00 | -0.89% [-₹2.40] | 1,03,226 |
| 13-Oct-2022 | ₹269.70 | ₹273.00 | ₹267.50 | ₹270.40 | 0.54% [₹1.45] | 53,869 |
| 12-Oct-2022 | ₹270.80 | ₹273.30 | ₹262.50 | ₹268.95 | -0.68% [-₹1.85] | 1,29,356 |
| 11-Oct-2022 | ₹270.10 | ₹274.60 | ₹269.60 | ₹270.80 | -0.79% [-₹2.15] | 1,18,389 |
| 10-Oct-2022 | ₹268.00 | ₹274.00 | ₹266.70 | ₹272.95 | 1.04% [₹2.80] | 1,36,932 |
| 07-Oct-2022 | ₹273.65 | ₹278.95 | ₹268.00 | ₹270.15 | -1.58% [-₹4.35] | 2,29,210 |
| 06-Oct-2022 | ₹277.00 | ₹277.00 | ₹272.00 | ₹274.50 | 0.83% [₹2.25] | 1,23,886 |
| 04-Oct-2022 | ₹276.00 | ₹276.00 | ₹272.00 | ₹272.25 | -0.24% [-₹0.65] | 1,17,119 |
| 03-Oct-2022 | ₹274.30 | ₹274.95 | ₹271.00 | ₹272.90 | 0.00% [₹0.00] | 1,08,295 |
| 30-Sep-2022 | ₹273.30 | ₹276.00 | ₹271.00 | ₹272.90 | -0.80% [-₹2.20] | 1,42,729 |
| 29-Sep-2022 | ₹278.90 | ₹284.00 | ₹273.30 | ₹275.10 | -0.25% [-₹0.70] | 3,40,744 |
| 28-Sep-2022 | ₹269.30 | ₹277.35 | ₹266.35 | ₹275.80 | 2.41% [₹6.50] | 1,76,974 |
| 26-Sep-2022 | ₹271.80 | ₹274.30 | ₹262.90 | ₹270.75 | -0.59% [-₹1.60] | 2,48,979 |
| 23-Sep-2022 | ₹275.45 | ₹281.00 | ₹270.35 | ₹272.35 | -0.42% [-₹1.15] | 4,37,686 |
| 22-Sep-2022 | ₹275.10 | ₹277.00 | ₹270.35 | ₹273.50 | 0.13% [₹0.35] | 5,71,436 |
| 21-Sep-2022 | ₹270.00 | ₹276.60 | ₹267.00 | ₹273.15 | 1.54% [₹4.15] | 5,12,824 |
| 20-Sep-2022 | ₹269.90 | ₹274.85 | ₹267.30 | ₹269.00 | 0.43% [₹1.15] | 1,20,895 |
| 19-Sep-2022 | ₹271.95 | ₹272.70 | ₹266.45 | ₹267.85 | -1.00% [-₹2.70] | 2,43,191 |
| 16-Sep-2022 | ₹278.80 | ₹284.35 | ₹269.85 | ₹270.55 | -2.73% [-₹7.60] | 4,19,660 |
| 15-Sep-2022 | ₹277.90 | ₹280.25 | ₹270.75 | ₹278.15 | 1.53% [₹4.20] | 4,60,845 |
| 14-Sep-2022 | ₹265.00 | ₹278.00 | ₹263.65 | ₹273.95 | 2.89% [₹7.70] | 15,78,335 |
| 13-Sep-2022 | ₹264.70 | ₹268.85 | ₹262.80 | ₹266.25 | 1.31% [₹3.45] | 13,08,178 |
| 12-Sep-2022 | ₹259.75 | ₹264.70 | ₹258.05 | ₹262.80 | 2.18% [₹5.60] | 3,82,487 |
| 09-Sep-2022 | ₹259.80 | ₹259.80 | ₹256.00 | ₹257.20 | -0.37% [-₹0.95] | 87,188 |
| 08-Sep-2022 | ₹258.90 | ₹259.50 | ₹257.00 | ₹258.15 | 0.31% [₹0.80] | 93,821 |
| 07-Sep-2022 | ₹258.60 | ₹260.05 | ₹255.60 | ₹257.35 | 0.08% [₹0.20] | 97,365 |
| 06-Sep-2022 | ₹257.00 | ₹261.30 | ₹255.00 | ₹257.15 | 0.06% [₹0.15] | 1,74,112 |
| 05-Sep-2022 | ₹256.90 | ₹258.00 | ₹252.30 | ₹257.00 | 1.18% [₹3.00] | 1,97,359 |
| 02-Sep-2022 | ₹257.45 | ₹259.70 | ₹253.00 | ₹254.00 | -0.84% [-₹2.15] | 2,39,952 |
| 01-Sep-2022 | ₹259.05 | ₹261.40 | ₹254.15 | ₹256.15 | -1.37% [-₹3.55] | 2,43,905 |
| 30-Aug-2022 | ₹261.00 | ₹264.50 | ₹259.05 | ₹259.70 | -0.23% [-₹0.60] | 2,46,953 |
| 29-Aug-2022 | ₹259.00 | ₹262.25 | ₹257.45 | ₹260.30 | -0.97% [-₹2.55] | 1,38,489 |
| 26-Aug-2022 | ₹264.00 | ₹264.80 | ₹261.35 | ₹262.85 | 0.11% [₹0.30] | 14,07,983 |
| 25-Aug-2022 | ₹264.95 | ₹267.50 | ₹259.90 | ₹262.55 | -0.83% [-₹2.20] | 1,49,242 |
| 24-Aug-2022 | ₹265.80 | ₹269.15 | ₹263.45 | ₹264.75 | 0.09% [₹0.25] | 1,86,012 |
| 23-Aug-2022 | ₹262.85 | ₹266.00 | ₹261.05 | ₹264.50 | 1.11% [₹2.90] | 1,05,126 |
| 22-Aug-2022 | ₹269.20 | ₹269.20 | ₹257.10 | ₹261.60 | -3.31% [-₹8.95] | 2,24,663 |
| 19-Aug-2022 | ₹273.45 | ₹275.45 | ₹268.10 | ₹270.55 | -0.93% [-₹2.55] | 7,13,617 |
| 18-Aug-2022 | ₹274.00 | ₹275.00 | ₹270.65 | ₹273.10 | 0.17% [₹0.45] | 1,51,254 |
| 17-Aug-2022 | ₹267.80 | ₹274.00 | ₹266.10 | ₹272.65 | 2.62% [₹6.95] | 2,90,625 |
| 16-Aug-2022 | ₹266.25 | ₹272.00 | ₹265.00 | ₹265.70 | 0.34% [₹0.90] | 2,22,844 |
| 12-Aug-2022 | ₹266.00 | ₹268.55 | ₹262.10 | ₹264.80 | 0.59% [₹1.55] | 2,04,161 |
| 11-Aug-2022 | ₹258.00 | ₹263.95 | ₹258.00 | ₹263.25 | 2.09% [₹5.40] | 3,35,554 |
| 10-Aug-2022 | ₹265.35 | ₹265.35 | ₹257.00 | ₹257.85 | -1.21% [-₹3.15] | 6,44,285 |
| 05-Aug-2022 | ₹265.25 | ₹266.30 | ₹259.50 | ₹259.90 | -1.18% [-₹3.10] | 1,64,260 |
| 04-Aug-2022 | ₹259.75 | ₹269.50 | ₹258.15 | ₹263.00 | 2.08% [₹5.35] | 9,15,387 |
| 03-Aug-2022 | ₹254.00 | ₹261.00 | ₹254.00 | ₹257.65 | 0.90% [₹2.30] | 4,96,512 |
| 02-Aug-2022 | ₹262.80 | ₹262.90 | ₹253.00 | ₹255.35 | -1.77% [-₹4.60] | 3,16,613 |
| 01-Aug-2022 | ₹261.20 | ₹264.50 | ₹259.50 | ₹259.95 | 0.02% [₹0.05] | 2,21,090 |
| 29-Jul-2022 | ₹264.50 | ₹264.50 | ₹258.80 | ₹259.90 | -0.31% [-₹0.80] | 2,13,899 |
| 28-Jul-2022 | ₹272.90 | ₹276.00 | ₹258.35 | ₹260.70 | -3.32% [-₹8.95] | 5,58,493 |
| 27-Jul-2022 | ₹278.60 | ₹278.60 | ₹267.50 | ₹269.65 | -2.25% [-₹6.20] | 3,34,947 |
| 26-Jul-2022 | ₹287.15 | ₹287.85 | ₹272.60 | ₹275.85 | -3.85% [-₹11.05] | 2,98,636 |
| 25-Jul-2022 | ₹286.00 | ₹295.00 | ₹282.00 | ₹286.90 | 0.00% [₹0.00] | 5,51,203 |
| 22-Jul-2022 | ₹293.95 | ₹296.65 | ₹284.90 | ₹286.90 | -1.96% [-₹5.75] | 1,63,846 |
| 21-Jul-2022 | ₹288.10 | ₹295.15 | ₹284.50 | ₹292.65 | 2.18% [₹6.25] | 1,20,823 |
| 20-Jul-2022 | ₹291.50 | ₹293.00 | ₹285.10 | ₹286.40 | -1.09% [-₹3.15] | 1,10,820 |
| 19-Jul-2022 | ₹284.35 | ₹293.00 | ₹283.15 | ₹289.55 | 1.22% [₹3.50] | 1,55,994 |
| 18-Jul-2022 | ₹286.90 | ₹293.40 | ₹282.15 | ₹286.05 | -0.42% [-₹1.20] | 1,25,220 |
| 15-Jul-2022 | ₹278.00 | ₹295.00 | ₹273.00 | ₹287.25 | 3.36% [₹9.35] | 2,65,001 |
| 14-Jul-2022 | ₹284.90 | ₹301.85 | ₹275.00 | ₹277.90 | -1.68% [-₹4.75] | 11,65,944 |
| 13-Jul-2022 | ₹275.15 | ₹285.00 | ₹272.55 | ₹282.65 | 3.25% [₹8.90] | 2,75,031 |
| 12-Jul-2022 | ₹270.40 | ₹276.65 | ₹265.80 | ₹273.75 | 1.16% [₹3.15] | 87,515 |
| 11-Jul-2022 | ₹273.55 | ₹279.25 | ₹269.00 | ₹270.60 | -0.57% [-₹1.55] | 81,600 |
| 08-Jul-2022 | ₹278.80 | ₹279.80 | ₹270.00 | ₹272.15 | -1.73% [-₹4.80] | 39,971 |
| 07-Jul-2022 | ₹280.65 | ₹284.80 | ₹276.10 | ₹276.95 | -0.45% [-₹1.25] | 60,611 |
| 06-Jul-2022 | ₹272.95 | ₹282.55 | ₹272.40 | ₹278.20 | 2.77% [₹7.50] | 2,47,235 |
| 05-Jul-2022 | ₹272.45 | ₹273.45 | ₹267.50 | ₹270.70 | -0.13% [-₹0.35] | 54,581 |
| 04-Jul-2022 | ₹275.00 | ₹278.05 | ₹270.00 | ₹271.05 | -0.62% [-₹1.70] | 34,103 |
| 01-Jul-2022 | ₹272.30 | ₹274.95 | ₹265.10 | ₹272.75 | 0.26% [₹0.70] | 43,089 |
| 30-Jun-2022 | ₹260.90 | ₹275.95 | ₹260.00 | ₹272.05 | 4.78% [₹12.40] | 1,42,948 |
| 29-Jun-2022 | ₹262.05 | ₹272.00 | ₹257.00 | ₹259.65 | -2.33% [-₹6.20] | 60,798 |
| 28-Jun-2022 | ₹271.90 | ₹271.90 | ₹263.20 | ₹265.85 | -1.99% [-₹5.40] | 1,00,230 |
| 27-Jun-2022 | ₹270.00 | ₹272.45 | ₹269.30 | ₹271.25 | 1.06% [₹2.85] | 39,073 |
| 24-Jun-2022 | ₹273.05 | ₹273.95 | ₹266.35 | ₹268.40 | -1.74% [-₹4.75] | 49,637 |
| 22-Jun-2022 | ₹251.00 | ₹278.10 | ₹248.05 | ₹270.90 | 6.97% [₹17.65] | 1,93,399 |
| 21-Jun-2022 | ₹249.05 | ₹260.95 | ₹245.00 | ₹253.25 | 2.22% [₹5.50] | 1,08,800 |
| 20-Jun-2022 | ₹256.20 | ₹257.45 | ₹244.00 | ₹247.75 | -3.09% [-₹7.90] | 11,10,584 |
| 17-Jun-2022 | ₹262.05 | ₹263.65 | ₹251.15 | ₹255.65 | -2.55% [-₹6.70] | 6,10,151 |
| 16-Jun-2022 | ₹270.40 | ₹274.65 | ₹259.00 | ₹262.35 | -2.38% [-₹6.40] | 96,988 |
| 15-Jun-2022 | ₹268.05 | ₹275.75 | ₹266.05 | ₹268.75 | 0.77% [₹2.05] | 79,252 |
| 14-Jun-2022 | ₹268.00 | ₹272.10 | ₹265.00 | ₹266.70 | -1.20% [-₹3.25] | 39,722 |
| 13-Jun-2022 | ₹268.00 | ₹274.85 | ₹268.00 | ₹269.95 | -2.17% [-₹6.00] | 2,56,395 |
| 10-Jun-2022 | ₹274.80 | ₹277.15 | ₹273.60 | ₹275.95 | -0.16% [-₹0.45] | 2,40,087 |
| 09-Jun-2022 | ₹275.00 | ₹279.00 | ₹274.95 | ₹276.40 | -0.34% [-₹0.95] | 38,887 |
| 08-Jun-2022 | ₹276.50 | ₹280.00 | ₹272.00 | ₹277.35 | 0.82% [₹2.25] | 51,560 |
| 07-Jun-2022 | ₹270.00 | ₹276.25 | ₹270.00 | ₹275.10 | 0.20% [₹0.55] | 63,685 |
| 06-Jun-2022 | ₹273.85 | ₹281.30 | ₹271.60 | ₹274.55 | 0.26% [₹0.70] | 1,77,311 |
| 03-Jun-2022 | ₹280.10 | ₹280.45 | ₹271.85 | ₹273.85 | -1.69% [-₹4.70] | 40,449 |
| 02-Jun-2022 | ₹279.85 | ₹281.25 | ₹277.25 | ₹278.55 | -0.46% [-₹1.30] | 26,843 |
| 01-Jun-2022 | ₹281.80 | ₹284.45 | ₹279.00 | ₹279.85 | 0.00% [₹0.00] | 60,625 |
| 31-May-2022 | ₹267.20 | ₹281.80 | ₹267.20 | ₹279.85 | 1.82% [₹5.00] | 3,52,633 |
| 30-May-2022 | ₹272.10 | ₹277.30 | ₹271.05 | ₹274.85 | 1.70% [₹4.60] | 9,17,573 |
| 27-May-2022 | ₹273.05 | ₹274.45 | ₹268.50 | ₹270.25 | -0.55% [-₹1.50] | 58,018 |
| 26-May-2022 | ₹270.00 | ₹274.70 | ₹263.20 | ₹271.75 | 0.76% [₹2.05] | 97,293 |
| 25-May-2022 | ₹274.95 | ₹276.90 | ₹267.95 | ₹269.70 | -1.05% [-₹2.85] | 53,622 |
| 24-May-2022 | ₹275.15 | ₹277.00 | ₹269.90 | ₹272.55 | -0.91% [-₹2.50] | 91,256 |
| 23-May-2022 | ₹281.95 | ₹282.05 | ₹272.10 | ₹275.05 | -1.52% [-₹4.25] | 13,89,849 |
| 20-May-2022 | ₹278.05 | ₹294.90 | ₹278.05 | ₹279.30 | 0.00% [₹0.00] | 1,33,462 |
| 19-May-2022 | ₹277.00 | ₹281.00 | ₹274.00 | ₹279.30 | -1.46% [-₹4.15] | 96,191 |
| 18-May-2022 | ₹282.85 | ₹286.90 | ₹282.00 | ₹283.45 | 0.25% [₹0.70] | 1,32,429 |
| 17-May-2022 | ₹287.10 | ₹288.45 | ₹278.80 | ₹282.75 | -1.50% [-₹4.30] | 17,83,847 |
| 16-May-2022 | ₹295.25 | ₹299.20 | ₹286.00 | ₹287.05 | -4.30% [-₹12.90] | 6,40,073 |
| 13-May-2022 | ₹301.35 | ₹308.60 | ₹296.10 | ₹299.95 | -2.90% [-₹8.95] | 5,76,924 |
| 12-May-2022 | ₹298.00 | ₹337.80 | ₹280.00 | ₹308.90 | -0.34% [-₹1.05] | 5,62,978 |
| 11-May-2022 | ₹317.00 | ₹319.30 | ₹301.50 | ₹309.95 | -3.44% [-₹11.05] | 9,43,103 |
| 10-May-2022 | ₹319.80 | ₹323.00 | ₹311.75 | ₹321.00 | 1.12% [₹3.55] | 3,12,892 |
| 09-May-2022 | ₹308.40 | ₹322.60 | ₹301.05 | ₹317.45 | 2.95% [₹9.10] | 2,93,345 |
| 06-May-2022 | ₹317.20 | ₹318.40 | ₹306.10 | ₹308.35 | -3.16% [-₹10.05] | 81,772 |
| 05-May-2022 | ₹326.00 | ₹326.50 | ₹316.00 | ₹318.40 | -1.55% [-₹5.00] | 39,750 |
| 04-May-2022 | ₹324.90 | ₹325.60 | ₹320.00 | ₹323.40 | 0.05% [₹0.15] | 97,394 |
| 02-May-2022 | ₹330.00 | ₹330.95 | ₹320.35 | ₹323.25 | -1.91% [-₹6.30] | 68,302 |
| 29-Apr-2022 | ₹333.00 | ₹333.00 | ₹325.00 | ₹329.55 | -0.32% [-₹1.05] | 1,57,563 |
| 28-Apr-2022 | ₹332.45 | ₹332.45 | ₹320.25 | ₹330.60 | 0.23% [₹0.75] | 1,54,922 |
| 27-Apr-2022 | ₹329.00 | ₹332.95 | ₹324.45 | ₹329.85 | 0.26% [₹0.85] | 53,790 |
| 26-Apr-2022 | ₹330.10 | ₹332.50 | ₹327.55 | ₹329.00 | -0.32% [-₹1.05] | 3,60,899 |
| 25-Apr-2022 | ₹331.80 | ₹335.95 | ₹327.05 | ₹330.05 | -0.60% [-₹2.00] | 1,30,636 |
| 22-Apr-2022 | ₹331.95 | ₹333.95 | ₹325.05 | ₹332.05 | 0.15% [₹0.50] | 1,83,127 |
| 21-Apr-2022 | ₹331.20 | ₹334.45 | ₹327.45 | ₹331.55 | 0.41% [₹1.35] | 1,00,132 |
| 20-Apr-2022 | ₹332.80 | ₹332.80 | ₹325.45 | ₹330.20 | 0.08% [₹0.25] | 1,26,820 |
| 19-Apr-2022 | ₹338.45 | ₹338.45 | ₹324.00 | ₹329.95 | -2.03% [-₹6.85] | 1,02,010 |
| 18-Apr-2022 | ₹340.00 | ₹340.00 | ₹332.85 | ₹336.80 | -0.47% [-₹1.60] | 1,20,469 |
| 13-Apr-2022 | ₹337.55 | ₹340.00 | ₹332.35 | ₹338.40 | 0.76% [₹2.55] | 1,44,219 |
| 12-Apr-2022 | ₹347.40 | ₹347.95 | ₹331.55 | ₹335.85 | -2.53% [-₹8.70] | 2,69,012 |
| 11-Apr-2022 | ₹348.25 | ₹351.85 | ₹343.00 | ₹344.55 | -1.06% [-₹3.70] | 1,25,231 |
| 08-Apr-2022 | ₹350.00 | ₹350.00 | ₹345.10 | ₹348.25 | 1.29% [₹4.45] | 1,50,953 |
| 07-Apr-2022 | ₹351.00 | ₹358.00 | ₹339.35 | ₹343.80 | -0.72% [-₹2.50] | 12,64,747 |
| 06-Apr-2022 | ₹332.40 | ₹349.95 | ₹330.15 | ₹346.30 | 4.18% [₹13.90] | 2,83,498 |
| 05-Apr-2022 | ₹326.40 | ₹335.95 | ₹325.30 | ₹332.40 | 2.64% [₹8.55] | 1,45,910 |
| 04-Apr-2022 | ₹324.90 | ₹328.95 | ₹322.05 | ₹323.85 | 0.50% [₹1.60] | 1,12,924 |
| 01-Apr-2022 | ₹320.00 | ₹327.95 | ₹317.05 | ₹322.25 | 0.31% [₹1.00] | 1,33,402 |
| 31-Mar-2022 | ₹330.85 | ₹335.35 | ₹319.00 | ₹321.25 | -2.90% [-₹9.60] | 1,31,416 |
| 30-Mar-2022 | ₹320.30 | ₹337.30 | ₹315.00 | ₹330.85 | 3.39% [₹10.85] | 4,96,920 |
| 29-Mar-2022 | ₹320.20 | ₹321.45 | ₹317.05 | ₹320.00 | -0.05% [-₹0.15] | 1,16,216 |
| 28-Mar-2022 | ₹322.00 | ₹325.90 | ₹316.70 | ₹320.15 | -0.85% [-₹2.75] | 95,947 |
| 25-Mar-2022 | ₹328.90 | ₹328.90 | ₹318.60 | ₹322.90 | -0.71% [-₹2.30] | 1,59,544 |
| 24-Mar-2022 | ₹325.00 | ₹332.00 | ₹321.35 | ₹325.20 | -0.18% [-₹0.60] | 1,78,521 |
| 23-Mar-2022 | ₹315.60 | ₹328.25 | ₹314.80 | ₹325.80 | 3.40% [₹10.70] | 3,44,285 |
| 22-Mar-2022 | ₹315.75 | ₹317.35 | ₹312.05 | ₹315.10 | -0.21% [-₹0.65] | 99,177 |
| 21-Mar-2022 | ₹314.00 | ₹319.40 | ₹312.85 | ₹315.75 | -0.09% [-₹0.30] | 94,745 |
| 17-Mar-2022 | ₹318.95 | ₹319.95 | ₹314.85 | ₹316.05 | -0.28% [-₹0.90] | 1,94,708 |
| 16-Mar-2022 | ₹317.95 | ₹322.60 | ₹314.60 | ₹316.95 | 0.06% [₹0.20] | 1,97,112 |
| 15-Mar-2022 | ₹318.80 | ₹322.15 | ₹305.25 | ₹316.75 | -0.03% [-₹0.10] | 5,10,133 |
| 14-Mar-2022 | ₹325.60 | ₹325.60 | ₹314.75 | ₹316.85 | -2.19% [-₹7.10] | 1,88,914 |
| 11-Mar-2022 | ₹322.45 | ₹325.00 | ₹319.60 | ₹323.95 | 0.57% [₹1.85] | 71,836 |
| 10-Mar-2022 | ₹320.95 | ₹323.65 | ₹317.45 | ₹322.10 | 1.99% [₹6.30] | 1,36,333 |
| 09-Mar-2022 | ₹311.55 | ₹321.10 | ₹311.00 | ₹315.80 | 1.87% [₹5.80] | 1,15,824 |
| 08-Mar-2022 | ₹316.95 | ₹322.05 | ₹287.85 | ₹310.00 | -2.19% [-₹6.95] | 6,36,264 |
| 04-Mar-2022 | ₹328.95 | ₹328.95 | ₹317.30 | ₹319.95 | -2.28% [-₹7.45] | 1,62,637 |
| 03-Mar-2022 | ₹331.75 | ₹335.95 | ₹324.70 | ₹327.40 | -0.83% [-₹2.75] | 2,35,895 |
| 02-Mar-2022 | ₹325.50 | ₹331.10 | ₹322.30 | ₹330.15 | 0.20% [₹0.65] | 1,84,849 |
| 28-Feb-2022 | ₹334.45 | ₹334.75 | ₹326.00 | ₹329.50 | -1.74% [-₹5.85] | 1,02,005 |
| 25-Feb-2022 | ₹330.40 | ₹341.90 | ₹327.55 | ₹335.35 | 2.73% [₹8.90] | 2,76,164 |
| 24-Feb-2022 | ₹321.00 | ₹329.80 | ₹314.10 | ₹326.45 | 0.65% [₹2.10] | 3,42,062 |
| 23-Feb-2022 | ₹326.10 | ₹332.00 | ₹320.90 | ₹324.35 | -1.31% [-₹4.30] | 2,17,819 |
| 22-Feb-2022 | ₹320.00 | ₹330.90 | ₹317.00 | ₹328.65 | -0.29% [-₹0.95] | 2,28,037 |
| 21-Feb-2022 | ₹341.55 | ₹343.10 | ₹325.50 | ₹329.60 | -4.38% [-₹15.10] | 1,46,024 |
| 18-Feb-2022 | ₹333.00 | ₹350.00 | ₹332.05 | ₹344.70 | 2.70% [₹9.05] | 1,97,194 |
| 17-Feb-2022 | ₹333.75 | ₹337.70 | ₹329.00 | ₹335.65 | 1.08% [₹3.60] | 66,657 |
| 16-Feb-2022 | ₹327.95 | ₹334.00 | ₹326.50 | ₹332.05 | 1.65% [₹5.40] | 65,253 |
| 15-Feb-2022 | ₹328.30 | ₹328.80 | ₹320.50 | ₹326.65 | 0.12% [₹0.40] | 1,14,457 |
| 14-Feb-2022 | ₹330.00 | ₹330.25 | ₹324.05 | ₹326.25 | -2.04% [-₹6.80] | 1,77,102 |
| 11-Feb-2022 | ₹333.80 | ₹334.00 | ₹328.00 | ₹333.05 | -0.60% [-₹2.00] | 90,871 |
| 10-Feb-2022 | ₹332.90 | ₹337.00 | ₹329.10 | ₹335.05 | 0.65% [₹2.15] | 1,22,372 |
| 09-Feb-2022 | ₹334.05 | ₹335.95 | ₹330.15 | ₹332.90 | -0.60% [-₹2.00] | 2,42,621 |
| 08-Feb-2022 | ₹337.00 | ₹337.00 | ₹331.05 | ₹334.90 | -0.33% [-₹1.10] | 1,12,618 |
| 07-Feb-2022 | ₹343.80 | ₹343.80 | ₹334.00 | ₹336.00 | -1.31% [-₹4.45] | 1,01,370 |
| 04-Feb-2022 | ₹337.35 | ₹343.95 | ₹330.00 | ₹340.45 | 1.57% [₹5.25] | 3,34,595 |
| 03-Feb-2022 | ₹337.95 | ₹339.90 | ₹333.55 | ₹335.20 | -0.04% [-₹0.15] | 78,679 |
| 02-Feb-2022 | ₹337.55 | ₹343.95 | ₹333.00 | ₹335.35 | -0.65% [-₹2.20] | 1,47,017 |
| 01-Feb-2022 | ₹335.00 | ₹340.65 | ₹333.00 | ₹337.55 | 1.73% [₹5.75] | 2,54,452 |
| 31-Jan-2022 | ₹342.30 | ₹345.30 | ₹326.95 | ₹331.80 | -3.00% [-₹10.25] | 6,53,182 |
| 28-Jan-2022 | ₹344.95 | ₹349.45 | ₹337.05 | ₹342.05 | 0.56% [₹1.90] | 1,64,198 |
| 27-Jan-2022 | ₹334.10 | ₹344.00 | ₹333.00 | ₹340.15 | 0.24% [₹0.80] | 2,92,329 |
| 25-Jan-2022 | ₹335.00 | ₹344.80 | ₹323.30 | ₹339.35 | -0.31% [-₹1.05] | 9,55,465 |
| 24-Jan-2022 | ₹350.90 | ₹350.90 | ₹333.00 | ₹340.40 | -2.83% [-₹9.90] | 5,00,410 |
| 21-Jan-2022 | ₹351.35 | ₹358.80 | ₹347.70 | ₹350.30 | -3.78% [-₹13.75] | 4,70,186 |
| 20-Jan-2022 | ₹365.00 | ₹371.00 | ₹338.00 | ₹364.05 | -0.01% [-₹0.05] | 4,50,166 |
| 19-Jan-2022 | ₹364.00 | ₹367.40 | ₹355.05 | ₹364.10 | -0.21% [-₹0.75] | 1,84,694 |
| 18-Jan-2022 | ₹368.00 | ₹371.20 | ₹360.65 | ₹364.85 | -1.23% [-₹4.55] | 1,83,113 |
| 17-Jan-2022 | ₹370.00 | ₹372.20 | ₹367.05 | ₹369.40 | -0.11% [-₹0.40] | 98,092 |
| 14-Jan-2022 | ₹370.00 | ₹371.00 | ₹365.95 | ₹369.80 | 0.14% [₹0.50] | 1,34,334 |
| 13-Jan-2022 | ₹371.65 | ₹371.95 | ₹367.00 | ₹369.30 | -0.15% [-₹0.55] | 63,510 |
| 12-Jan-2022 | ₹369.20 | ₹374.85 | ₹364.00 | ₹369.85 | 0.31% [₹1.15] | 1,44,384 |
| 11-Jan-2022 | ₹375.15 | ₹378.85 | ₹368.00 | ₹368.70 | -2.78% [-₹10.55] | 1,24,764 |
| 10-Jan-2022 | ₹376.40 | ₹381.00 | ₹372.70 | ₹379.25 | 0.76% [₹2.85] | 1,90,094 |
| 07-Jan-2022 | ₹375.00 | ₹379.00 | ₹366.00 | ₹376.40 | 0.87% [₹3.25] | 1,71,508 |
| 06-Jan-2022 | ₹367.00 | ₹374.30 | ₹358.85 | ₹373.15 | 1.32% [₹4.85] | 2,04,210 |
| 05-Jan-2022 | ₹372.90 | ₹372.90 | ₹367.00 | ₹368.30 | -0.78% [-₹2.90] | 64,538 |
| 04-Jan-2022 | ₹375.00 | ₹375.70 | ₹369.05 | ₹371.20 | -0.70% [-₹2.60] | 85,844 |
| 03-Jan-2022 | ₹377.65 | ₹379.15 | ₹372.10 | ₹373.80 | -0.52% [-₹1.95] | 76,552 |
| 31-Dec-2021 | ₹381.40 | ₹385.65 | ₹373.25 | ₹375.75 | -0.99% [-₹3.75] | 92,090 |
| 30-Dec-2021 | ₹378.00 | ₹391.90 | ₹376.30 | ₹379.50 | 0.18% [₹0.70] | 7,66,712 |
| 29-Dec-2021 | ₹377.00 | ₹382.10 | ₹373.15 | ₹378.80 | 0.17% [₹0.65] | 73,234 |
| 28-Dec-2021 | ₹365.95 | ₹384.00 | ₹365.95 | ₹378.15 | 3.35% [₹12.25] | 2,07,606 |
| 27-Dec-2021 | ₹370.00 | ₹371.75 | ₹363.00 | ₹365.90 | -1.08% [-₹4.00] | 53,345 |
| 24-Dec-2021 | ₹373.40 | ₹375.95 | ₹368.00 | ₹369.90 | -0.13% [-₹0.50] | 62,224 |
| 23-Dec-2021 | ₹368.00 | ₹379.00 | ₹368.00 | ₹370.40 | 0.86% [₹3.15] | 79,291 |
| 22-Dec-2021 | ₹367.00 | ₹370.35 | ₹362.30 | ₹367.25 | 0.11% [₹0.40] | 1,42,346 |
| 21-Dec-2021 | ₹362.20 | ₹372.95 | ₹362.20 | ₹366.85 | 0.96% [₹3.50] | 83,828 |
| 20-Dec-2021 | ₹377.75 | ₹377.75 | ₹353.15 | ₹363.35 | -3.98% [-₹15.05] | 2,01,529 |
| 17-Dec-2021 | ₹385.00 | ₹387.25 | ₹373.00 | ₹378.40 | -1.61% [-₹6.20] | 2,00,350 |
| 16-Dec-2021 | ₹380.00 | ₹391.95 | ₹371.45 | ₹384.60 | 1.08% [₹4.10] | 3,80,538 |
| 15-Dec-2021 | ₹393.85 | ₹405.00 | ₹376.75 | ₹380.50 | -2.36% [-₹9.20] | 3,41,965 |
| 14-Dec-2021 | ₹377.35 | ₹392.00 | ₹375.70 | ₹389.70 | 3.80% [₹14.25] | 3,92,854 |
| 13-Dec-2021 | ₹380.00 | ₹387.00 | ₹373.65 | ₹375.45 | -0.70% [-₹2.65] | 1,29,152 |
| 10-Dec-2021 | ₹371.00 | ₹383.35 | ₹371.00 | ₹378.10 | 1.37% [₹5.10] | 1,20,377 |
| 09-Dec-2021 | ₹377.00 | ₹378.95 | ₹371.20 | ₹373.00 | -0.72% [-₹2.70] | 43,692 |
| 08-Dec-2021 | ₹367.20 | ₹380.00 | ₹367.20 | ₹375.70 | 1.21% [₹4.50] | 1,09,489 |
| 07-Dec-2021 | ₹375.25 | ₹376.10 | ₹369.00 | ₹371.20 | 0.27% [₹1.00] | 1,73,157 |
| 06-Dec-2021 | ₹376.90 | ₹383.65 | ₹366.30 | ₹370.20 | -1.23% [-₹4.60] | 1,39,329 |
| 03-Dec-2021 | ₹377.00 | ₹384.95 | ₹373.00 | ₹374.80 | 0.11% [₹0.40] | 1,63,803 |
| 02-Dec-2021 | ₹376.70 | ₹379.10 | ₹370.40 | ₹374.40 | -0.52% [-₹1.95] | 1,15,086 |
| 01-Dec-2021 | ₹393.30 | ₹403.95 | ₹370.25 | ₹376.35 | -3.21% [-₹12.50] | 5,29,950 |