Greenpanel Industries Limited [GREENPANEL]

Consumer Durables

31-Mar-2023

Open : ₹257.00

High : ₹274.00

Low : ₹257.00

Close : ₹272.05
5.96% [₹15.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	268.45	Buy
Simple Moving Average (21)	277.14	Sell
Simple Moving Average (25)	277.14	Sell
Simple Moving Average (50)	287.27	Sell
Simple Moving Average (100)	317.56	Sell
Simple Moving Average (200)	378.42	Sell

Name	Value	Action
Exponential Moving Average (9)	268.62	Buy
Exponential Moving Average (21)	274.72	Sell
Exponential Moving Average (25)	276.59	Sell
Exponential Moving Average (50)	289.52	Sell
Exponential Moving Average (100)	317.72	Sell
Exponential Moving Average (200)	363.84	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	281.40	-	-
R3	295.37	284.68	276.73	297.55	-
R2	284.68	278.19	275.17	285.77	-
R1	278.37	274.18	273.61	280.55	281.52
P	267.68	267.68	267.68	268.77	269.26
S1	261.37	261.19	270.49	263.55	264.52
S2	250.68	257.18	268.93	285.77	-
S3	244.37	250.68	267.38	246.55	-
S4	-	-	262.70	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹257.00	₹274.00	₹257.00	₹272.05	5.96% [₹15.30]	4,49,904
29-Mar-2023	₹256.00	₹263.00	₹255.00	₹256.75	-1.44% [-₹3.75]	2,44,679
28-Mar-2023	₹261.55	₹267.90	₹258.00	₹260.50	-1.40% [-₹3.70]	3,24,097
27-Mar-2023	₹268.85	₹268.85	₹263.00	₹264.20	-1.73% [-₹4.65]	1,64,418
24-Mar-2023	₹275.75	₹277.45	₹263.00	₹268.85	-2.50% [-₹6.90]	1,33,944
23-Mar-2023	₹277.50	₹279.00	₹274.50	₹275.75	-0.61% [-₹1.70]	1,15,338
22-Mar-2023	₹271.90	₹283.55	₹270.50	₹277.45	2.72% [₹7.35]	2,78,636
21-Mar-2023	₹270.40	₹272.95	₹267.65	₹270.10	-0.11% [-₹0.30]	1,70,961
20-Mar-2023	₹274.05	₹274.40	₹267.65	₹270.40	-1.33% [-₹3.65]	2,33,266
17-Mar-2023	₹276.85	₹279.85	₹271.00	₹274.05	0.42% [₹1.15]	1,96,908
16-Mar-2023	₹285.10	₹287.50	₹267.40	₹272.90	-4.28% [-₹12.20]	4,39,325
15-Mar-2023	₹265.00	₹288.00	₹263.35	₹285.10	0.60% [₹1.70]	5,70,872
14-Mar-2023	₹283.85	₹286.70	₹278.00	₹283.40	-0.05% [-₹0.15]	2,00,151
13-Mar-2023	₹287.95	₹291.75	₹281.50	₹283.55	-2.00% [-₹5.80]	2,08,243
10-Mar-2023	₹284.25	₹292.30	₹280.00	₹289.35	1.42% [₹4.05]	2,51,059
09-Mar-2023	₹287.35	₹290.95	₹284.00	₹285.30	-0.71% [-₹2.05]	1,51,159
08-Mar-2023	₹287.85	₹292.95	₹286.95	₹287.35	-1.00% [-₹2.90]	2,03,654
06-Mar-2023	₹285.05	₹292.00	₹283.55	₹290.25	1.82% [₹5.20]	1,83,240
03-Mar-2023	₹282.95	₹287.65	₹280.65	₹285.05	0.74% [₹2.10]	2,55,533
02-Mar-2023	₹284.60	₹287.80	₹281.20	₹282.95	-0.58% [-₹1.65]	1,10,888
01-Mar-2023	₹280.45	₹299.70	₹278.05	₹284.60	1.48% [₹4.15]	5,79,973
28-Feb-2023	₹271.85	₹283.00	₹267.35	₹280.45	3.62% [₹9.80]	2,82,516
27-Feb-2023	₹276.45	₹276.45	₹267.95	₹270.65	-2.12% [-₹5.85]	2,77,941
24-Feb-2023	₹283.30	₹283.30	₹275.55	₹276.50	-1.64% [-₹4.60]	1,64,253
23-Feb-2023	₹283.60	₹283.60	₹280.10	₹281.10	-0.99% [-₹2.80]	78,821
22-Feb-2023	₹283.70	₹287.00	₹279.50	₹283.90	-0.07% [-₹0.20]	1,11,723
21-Feb-2023	₹286.55	₹286.55	₹280.10	₹284.10	-0.28% [-₹0.80]	1,39,957
20-Feb-2023	₹287.00	₹289.75	₹279.95	₹284.90	0.39% [₹1.10]	2,68,688
17-Feb-2023	₹287.10	₹287.10	₹282.05	₹283.80	-1.36% [-₹3.90]	1,30,145
16-Feb-2023	₹293.80	₹297.10	₹286.05	₹287.70	-1.57% [-₹4.60]	2,30,215
15-Feb-2023	₹286.00	₹297.80	₹283.00	₹292.30	1.88% [₹5.40]	2,96,599
14-Feb-2023	₹292.20	₹293.65	₹285.00	₹286.90	-1.29% [-₹3.75]	1,65,840
13-Feb-2023	₹288.90	₹291.90	₹278.05	₹290.65	2.25% [₹6.40]	2,83,769
10-Feb-2023	₹270.35	₹286.60	₹266.95	₹284.25	4.77% [₹12.95]	5,11,550
09-Feb-2023	₹282.95	₹284.40	₹270.35	₹271.30	-2.71% [-₹7.55]	2,48,852
08-Feb-2023	₹275.00	₹283.00	₹273.10	₹278.85	2.12% [₹5.80]	2,06,644
07-Feb-2023	₹287.95	₹287.95	₹270.00	₹273.05	-3.97% [-₹11.30]	4,42,039
06-Feb-2023	₹289.90	₹291.10	₹281.30	₹284.35	-0.84% [-₹2.40]	2,78,073
03-Feb-2023	₹290.95	₹290.95	₹276.25	₹286.75	0.03% [₹0.10]	3,75,307
02-Feb-2023	₹300.00	₹302.70	₹285.15	₹286.65	-4.40% [-₹13.20]	5,38,793
01-Feb-2023	₹324.30	₹324.30	₹297.90	₹299.85	-7.54% [-₹24.45]	3,37,665
31-Jan-2023	₹290.00	₹331.15	₹280.00	₹324.30	6.71% [₹20.40]	10,43,536
30-Jan-2023	₹312.80	₹314.35	₹301.50	₹303.90	-2.85% [-₹8.90]	2,80,501
27-Jan-2023	₹324.85	₹324.85	₹312.00	₹312.80	-3.10% [-₹10.00]	1,32,009
25-Jan-2023	₹318.25	₹325.40	₹314.00	₹322.80	0.08% [₹0.25]	1,66,299
24-Jan-2023	₹321.95	₹326.95	₹320.25	₹322.55	-0.57% [-₹1.85]	1,29,576
23-Jan-2023	₹320.45	₹327.90	₹319.90	₹324.40	0.34% [₹1.10]	1,39,848
20-Jan-2023	₹320.00	₹324.80	₹319.55	₹323.30	0.94% [₹3.00]	46,214
19-Jan-2023	₹322.70	₹322.70	₹319.25	₹320.30	-0.23% [-₹0.75]	72,691
18-Jan-2023	₹321.60	₹327.25	₹320.00	₹321.05	-0.17% [-₹0.55]	96,082
17-Jan-2023	₹325.00	₹329.80	₹319.95	₹321.60	-1.47% [-₹4.80]	1,53,111
16-Jan-2023	₹328.40	₹332.50	₹321.10	₹326.40	0.17% [₹0.55]	2,20,774
13-Jan-2023	₹324.50	₹330.35	₹321.10	₹325.85	0.93% [₹3.00]	3,06,104
12-Jan-2023	₹326.00	₹326.45	₹321.00	₹322.85	-0.31% [-₹1.00]	84,387
11-Jan-2023	₹321.10	₹330.95	₹320.40	₹323.85	1.38% [₹4.40]	3,22,336
10-Jan-2023	₹319.85	₹320.20	₹315.35	₹319.45	0.49% [₹1.55]	1,55,066
09-Jan-2023	₹325.45	₹327.55	₹312.00	₹317.90	-1.27% [-₹4.10]	1,96,207
06-Jan-2023	₹326.55	₹329.15	₹318.00	₹322.00	-1.39% [-₹4.55]	2,01,334
05-Jan-2023	₹333.50	₹334.90	₹324.05	₹326.55	-2.65% [-₹8.90]	2,06,016
04-Jan-2023	₹341.90	₹342.95	₹331.65	₹335.45	-1.89% [-₹6.45]	1,31,973
03-Jan-2023	₹342.60	₹344.00	₹338.65	₹341.90	-0.20% [-₹0.70]	1,46,613
02-Jan-2023	₹339.00	₹344.60	₹337.05	₹342.60	1.56% [₹5.25]	2,80,978
30-Dec-2022	₹336.90	₹340.00	₹332.10	₹337.35	0.67% [₹2.25]	1,57,426
29-Dec-2022	₹332.55	₹336.50	₹327.00	₹335.10	-0.13% [-₹0.45]	1,37,939
28-Dec-2022	₹335.25	₹336.75	₹331.00	₹335.55	0.34% [₹1.15]	1,10,276
27-Dec-2022	₹325.80	₹336.80	₹323.40	₹334.40	4.13% [₹13.25]	2,15,944
26-Dec-2022	₹310.60	₹323.80	₹308.15	₹321.15	3.95% [₹12.20]	2,93,337
23-Dec-2022	₹318.20	₹318.95	₹305.00	₹308.95	-3.77% [-₹12.10]	3,21,347
22-Dec-2022	₹330.40	₹335.15	₹316.00	₹321.05	-2.71% [-₹8.95]	2,54,844
21-Dec-2022	₹340.90	₹345.45	₹329.00	₹330.00	-2.70% [-₹9.15]	2,97,581
20-Dec-2022	₹338.00	₹343.40	₹335.50	₹339.15	0.43% [₹1.45]	2,46,207
19-Dec-2022	₹339.00	₹344.00	₹334.50	₹337.70	-0.63% [-₹2.15]	2,59,511
16-Dec-2022	₹346.75	₹346.75	₹339.00	₹339.85	-1.66% [-₹5.75]	2,78,878
15-Dec-2022	₹351.00	₹351.00	₹343.30	₹345.60	-0.75% [-₹2.60]	2,07,151
14-Dec-2022	₹348.95	₹358.15	₹345.30	₹348.20	0.78% [₹2.70]	3,79,371
13-Dec-2022	₹349.95	₹349.95	₹343.15	₹345.50	-0.58% [-₹2.00]	2,30,783
12-Dec-2022	₹353.80	₹353.80	₹343.35	₹347.50	-1.35% [-₹4.75]	1,95,911
09-Dec-2022	₹354.80	₹356.30	₹351.00	₹352.25	-0.01% [-₹0.05]	1,97,667
08-Dec-2022	₹364.95	₹366.00	₹351.00	₹352.30	-3.47% [-₹12.65]	3,90,094
07-Dec-2022	₹373.00	₹375.50	₹363.00	₹364.95	-2.55% [-₹9.55]	3,15,893
06-Dec-2022	₹384.80	₹386.80	₹372.00	₹374.50	-2.83% [-₹10.90]	2,74,942
05-Dec-2022	₹388.70	₹390.40	₹383.00	₹385.40	-0.77% [-₹3.00]	3,38,295
02-Dec-2022	₹387.00	₹391.25	₹382.50	₹388.40	0.18% [₹0.70]	3,69,950
01-Dec-2022	₹388.90	₹392.00	₹381.30	₹387.70	0.27% [₹1.05]	3,13,260
30-Nov-2022	₹397.05	₹398.40	₹385.00	₹386.65	-2.62% [-₹10.40]	8,89,709
29-Nov-2022	₹373.00	₹399.90	₹367.90	₹397.05	7.95% [₹29.25]	15,20,092
28-Nov-2022	₹358.50	₹373.00	₹353.40	₹367.80	3.14% [₹11.20]	3,49,550
25-Nov-2022	₹357.00	₹362.45	₹352.35	₹356.60	0.68% [₹2.40]	1,90,770
24-Nov-2022	₹345.90	₹356.00	₹344.10	₹354.20	3.15% [₹10.80]	3,10,509
23-Nov-2022	₹340.55	₹346.20	₹334.30	₹343.40	1.10% [₹3.75]	2,51,088
22-Nov-2022	₹333.10	₹346.90	₹330.40	₹339.65	1.69% [₹5.65]	5,54,594
21-Nov-2022	₹342.80	₹344.70	₹332.85	₹334.00	-2.95% [-₹10.15]	3,80,798
18-Nov-2022	₹357.95	₹357.95	₹338.50	₹344.15	-2.89% [-₹10.25]	6,44,041
17-Nov-2022	₹359.30	₹360.65	₹352.50	₹354.40	-0.85% [-₹3.05]	1,68,548
14-Nov-2022	₹378.00	₹380.45	₹361.00	₹362.50	-3.63% [-₹13.65]	4,83,440
11-Nov-2022	₹387.00	₹387.90	₹365.10	₹376.15	-0.69% [-₹2.60]	7,17,021
10-Nov-2022	₹380.10	₹393.50	₹376.00	₹378.75	-0.90% [-₹3.45]	4,94,965
09-Nov-2022	₹375.00	₹387.60	₹374.05	₹382.20	0.33% [₹1.25]	4,67,737
07-Nov-2022	₹382.00	₹385.80	₹375.10	₹380.95	1.44% [₹5.40]	2,01,870
04-Nov-2022	₹366.90	₹376.80	₹366.15	₹375.55	2.69% [₹9.85]	1,23,188
03-Nov-2022	₹369.50	₹373.85	₹362.30	₹365.70	-1.68% [-₹6.25]	2,02,564
31-Oct-2022	₹380.00	₹380.95	₹370.00	₹372.10	-1.86% [-₹7.05]	1,70,874
27-Oct-2022	₹384.00	₹387.40	₹375.05	₹377.25	-1.51% [-₹5.80]	1,94,244
25-Oct-2022	₹381.00	₹388.00	₹365.10	₹383.05	0.95% [₹3.60]	4,52,324
24-Oct-2022	₹370.10	₹382.50	₹369.05	₹379.45	4.88% [₹17.65]	1,39,833
20-Oct-2022	₹358.05	₹367.00	₹358.00	₹359.95	-2.11% [-₹7.75]	3,93,703
19-Oct-2022	₹374.00	₹378.35	₹366.00	₹367.70	-1.30% [-₹4.85]	1,50,685
18-Oct-2022	₹375.40	₹384.50	₹371.90	₹372.55	-0.23% [-₹0.85]	2,71,882
17-Oct-2022	₹380.45	₹382.00	₹372.00	₹373.40	-1.85% [-₹7.05]	2,28,715
14-Oct-2022	₹388.25	₹396.50	₹375.85	₹380.45	-0.05% [-₹0.20]	2,61,387
13-Oct-2022	₹388.00	₹391.45	₹377.50	₹380.65	-0.87% [-₹3.35]	1,88,527
12-Oct-2022	₹402.50	₹407.00	₹382.00	₹384.00	-4.33% [-₹17.40]	3,58,400
11-Oct-2022	₹407.85	₹414.50	₹400.00	₹401.40	-1.59% [-₹6.50]	2,15,427
10-Oct-2022	₹405.00	₹409.45	₹398.50	₹407.90	-0.02% [-₹0.10]	3,08,725
07-Oct-2022	₹418.00	₹419.40	₹406.50	₹408.00	-2.75% [-₹11.55]	3,41,155
06-Oct-2022	₹421.20	₹427.00	₹415.20	₹419.55	0.14% [₹0.60]	2,03,176
04-Oct-2022	₹420.00	₹421.65	₹414.20	₹418.95	1.02% [₹4.25]	2,05,878
03-Oct-2022	₹425.85	₹427.00	₹411.00	₹414.70	-2.62% [-₹11.15]	2,28,075
30-Sep-2022	₹418.00	₹426.90	₹411.55	₹425.85	1.77% [₹7.40]	1,36,963
29-Sep-2022	₹417.00	₹435.00	₹402.40	₹418.45	1.00% [₹4.15]	2,38,121
28-Sep-2022	₹415.10	₹418.00	₹410.30	₹414.30	-0.19% [-₹0.80]	1,04,634
26-Sep-2022	₹425.00	₹427.85	₹402.05	₹419.95	-1.92% [-₹8.20]	2,82,451
23-Sep-2022	₹431.05	₹433.25	₹426.20	₹428.15	-0.67% [-₹2.90]	2,06,207
22-Sep-2022	₹435.05	₹441.00	₹429.05	₹431.05	-1.02% [-₹4.45]	1,55,590
21-Sep-2022	₹438.95	₹443.90	₹428.00	₹435.50	-0.79% [-₹3.45]	3,05,623
20-Sep-2022	₹443.00	₹443.00	₹436.00	₹438.95	0.42% [₹1.85]	1,46,531
19-Sep-2022	₹425.30	₹438.50	₹425.30	₹437.10	1.97% [₹8.45]	2,04,039
16-Sep-2022	₹442.90	₹445.80	₹422.50	₹428.65	-3.46% [-₹15.35]	3,60,884
15-Sep-2022	₹444.90	₹445.65	₹439.00	₹444.00	0.46% [₹2.05]	4,22,597
14-Sep-2022	₹431.00	₹446.70	₹430.90	₹441.95	1.73% [₹7.50]	8,90,142
13-Sep-2022	₹442.90	₹444.70	₹430.00	₹434.45	-1.33% [-₹5.85]	7,49,041
12-Sep-2022	₹443.80	₹445.00	₹437.00	₹440.30	0.99% [₹4.30]	1,79,787
09-Sep-2022	₹437.10	₹446.50	₹434.90	₹436.00	0.26% [₹1.15]	2,54,041
08-Sep-2022	₹440.00	₹444.90	₹430.15	₹434.85	-1.36% [-₹6.00]	5,40,443
07-Sep-2022	₹448.00	₹448.00	₹439.20	₹440.85	-1.66% [-₹7.45]	1,96,771
06-Sep-2022	₹449.50	₹450.25	₹443.00	₹448.30	0.25% [₹1.10]	1,11,740
05-Sep-2022	₹450.20	₹456.95	₹445.55	₹447.20	-0.67% [-₹3.00]	1,28,736
02-Sep-2022	₹454.70	₹456.75	₹441.50	₹450.20	-0.48% [-₹2.15]	2,14,222
01-Sep-2022	₹450.00	₹459.00	₹447.70	₹452.35	0.50% [₹2.25]	2,47,805
30-Aug-2022	₹444.10	₹453.65	₹441.40	₹450.10	1.59% [₹7.05]	2,06,493
29-Aug-2022	₹436.00	₹448.20	₹425.65	₹443.05	0.48% [₹2.10]	2,73,059
26-Aug-2022	₹441.70	₹445.50	₹434.50	₹440.95	0.35% [₹1.55]	2,39,650
25-Aug-2022	₹448.30	₹450.70	₹437.00	₹439.40	-0.76% [-₹3.35]	1,75,128
24-Aug-2022	₹443.60	₹447.50	₹440.00	₹442.75	-0.19% [-₹0.85]	1,50,061
23-Aug-2022	₹432.25	₹447.10	₹432.25	₹443.60	0.91% [₹4.00]	1,97,912
22-Aug-2022	₹454.70	₹455.65	₹437.55	₹439.60	-3.32% [-₹15.10]	1,98,940
19-Aug-2022	₹460.00	₹465.00	₹449.00	₹454.70	1.01% [₹4.55]	3,76,914
18-Aug-2022	₹441.90	₹457.60	₹440.00	₹450.15	1.87% [₹8.25]	3,54,561
17-Aug-2022	₹440.00	₹445.75	₹436.00	₹441.90	0.44% [₹1.95]	2,83,725
16-Aug-2022	₹448.00	₹448.00	₹436.60	₹439.95	-0.77% [-₹3.40]	2,36,141
12-Aug-2022	₹435.05	₹447.80	₹433.50	₹443.35	1.91% [₹8.30]	4,14,213
11-Aug-2022	₹436.00	₹440.00	₹433.60	₹435.05	-0.14% [-₹0.60]	3,57,207
10-Aug-2022	₹447.50	₹449.50	₹434.05	₹435.65	-2.65% [-₹11.85]	2,42,374
05-Aug-2022	₹450.65	₹451.60	₹442.00	₹443.20	-1.87% [-₹8.45]	2,98,990
04-Aug-2022	₹455.80	₹458.45	₹441.05	₹451.65	0.13% [₹0.60]	2,09,987
03-Aug-2022	₹450.65	₹455.35	₹443.20	₹451.05	0.09% [₹0.40]	1,73,344
02-Aug-2022	₹453.95	₹453.95	₹446.50	₹450.65	-0.16% [-₹0.70]	2,11,566
01-Aug-2022	₹442.95	₹453.00	₹440.85	₹451.35	2.57% [₹11.30]	2,83,491
29-Jul-2022	₹448.00	₹448.65	₹438.30	₹440.05	-0.36% [-₹1.60]	2,66,173
28-Jul-2022	₹448.00	₹448.65	₹439.00	₹441.65	0.58% [₹2.55]	3,84,608
27-Jul-2022	₹459.85	₹459.85	₹435.30	₹439.10	-3.49% [-₹15.90]	4,40,012
26-Jul-2022	₹470.20	₹473.25	₹452.40	₹455.00	-3.05% [-₹14.30]	3,21,523
25-Jul-2022	₹509.50	₹509.50	₹462.10	₹469.30	-8.56% [-₹43.95]	10,80,247
22-Jul-2022	₹505.25	₹523.00	₹502.00	₹513.25	1.94% [₹9.75]	8,67,794
21-Jul-2022	₹501.40	₹506.00	₹499.55	₹503.50	0.73% [₹3.65]	3,51,406
20-Jul-2022	₹495.00	₹502.00	₹489.10	₹499.85	1.76% [₹8.65]	2,38,995
19-Jul-2022	₹483.00	₹493.00	₹479.00	₹491.20	1.85% [₹8.90]	1,32,828
18-Jul-2022	₹474.70	₹489.95	₹473.95	₹482.30	2.28% [₹10.75]	2,14,902
15-Jul-2022	₹468.00	₹476.25	₹460.25	₹471.55	0.88% [₹4.10]	1,34,888
14-Jul-2022	₹455.00	₹469.90	₹446.00	₹467.45	2.74% [₹12.45]	2,64,966
13-Jul-2022	₹467.60	₹468.80	₹453.55	₹455.00	-2.01% [-₹9.35]	1,22,628
12-Jul-2022	₹477.50	₹477.50	₹461.00	₹464.35	-2.75% [-₹13.15]	1,48,172
11-Jul-2022	₹448.45	₹481.05	₹443.75	₹477.50	6.48% [₹29.05]	4,95,196
08-Jul-2022	₹443.40	₹453.00	₹443.40	₹448.45	2.08% [₹9.15]	1,78,458
07-Jul-2022	₹431.05	₹441.65	₹431.05	₹439.30	2.14% [₹9.20]	95,068
06-Jul-2022	₹438.10	₹442.05	₹426.05	₹430.10	-2.12% [-₹9.30]	3,13,452
05-Jul-2022	₹443.00	₹458.00	₹436.05	₹439.40	0.26% [₹1.15]	1,84,798
04-Jul-2022	₹440.50	₹444.35	₹434.00	₹438.25	-0.51% [-₹2.25]	2,03,430
01-Jul-2022	₹434.95	₹443.95	₹430.20	₹440.50	1.57% [₹6.80]	1,45,594
30-Jun-2022	₹426.40	₹436.70	₹426.40	₹433.70	1.64% [₹7.00]	2,96,891
29-Jun-2022	₹424.00	₹435.75	₹424.00	₹426.70	0.27% [₹1.15]	2,32,774
28-Jun-2022	₹430.50	₹430.50	₹425.00	₹425.55	-0.55% [-₹2.35]	1,10,120
27-Jun-2022	₹435.00	₹438.45	₹425.00	₹427.90	-0.49% [-₹2.10]	1,59,659
24-Jun-2022	₹435.05	₹442.30	₹427.55	₹430.00	-1.56% [-₹6.80]	1,75,022
22-Jun-2022	₹449.80	₹449.80	₹437.00	₹440.20	-1.34% [-₹6.00]	1,16,051
21-Jun-2022	₹443.00	₹454.00	₹440.25	₹446.20	2.02% [₹8.85]	1,64,801
20-Jun-2022	₹448.00	₹448.00	₹432.55	₹437.35	-0.15% [-₹0.65]	2,12,441
17-Jun-2022	₹440.00	₹450.00	₹431.75	₹438.00	-1.58% [-₹7.05]	2,16,082
16-Jun-2022	₹469.40	₹474.05	₹420.00	₹445.05	-4.08% [-₹18.95]	4,02,994
15-Jun-2022	₹457.50	₹465.80	₹451.30	₹464.00	1.99% [₹9.05]	1,52,323
14-Jun-2022	₹463.15	₹470.90	₹451.45	₹454.95	-2.09% [-₹9.70]	1,74,816
13-Jun-2022	₹460.00	₹469.80	₹456.25	₹464.65	-2.23% [-₹10.60]	1,47,881
10-Jun-2022	₹472.00	₹476.90	₹464.00	₹475.25	-0.22% [-₹1.05]	1,06,239
09-Jun-2022	₹494.00	₹494.00	₹472.40	₹476.30	-2.40% [-₹11.70]	1,69,188
08-Jun-2022	₹486.00	₹500.00	₹475.20	₹488.00	1.05% [₹5.05]	1,80,599
07-Jun-2022	₹494.55	₹496.80	₹480.00	₹482.95	-2.18% [-₹10.75]	1,31,870
06-Jun-2022	₹499.00	₹502.30	₹487.40	₹493.70	-1.40% [-₹7.00]	1,24,248
03-Jun-2022	₹510.30	₹515.00	₹495.55	₹500.70	-0.55% [-₹2.75]	2,35,311
02-Jun-2022	₹500.00	₹509.55	₹496.20	₹503.45	-0.02% [-₹0.10]	3,49,390
01-Jun-2022	₹486.45	₹507.80	₹486.00	₹503.55	3.01% [₹14.70]	2,37,561
31-May-2022	₹503.75	₹513.00	₹482.00	₹488.85	-2.46% [-₹12.35]	9,19,348
30-May-2022	₹473.50	₹508.95	₹469.40	₹501.20	6.92% [₹32.45]	4,17,579
27-May-2022	₹470.00	₹480.45	₹452.80	₹468.75	1.05% [₹4.85]	2,76,513
26-May-2022	₹460.00	₹474.70	₹435.45	₹463.90	0.48% [₹2.20]	3,65,142
25-May-2022	₹493.50	₹498.20	₹454.55	₹461.70	-6.06% [-₹29.80]	3,39,894
24-May-2022	₹497.15	₹506.00	₹485.25	₹491.50	-0.13% [-₹0.65]	2,36,286
23-May-2022	₹502.95	₹504.75	₹489.90	₹492.15	-1.00% [-₹4.95]	2,30,921
20-May-2022	₹500.50	₹503.50	₹493.30	₹497.10	1.49% [₹7.30]	1,88,991
19-May-2022	₹501.00	₹506.65	₹477.40	₹489.80	-4.35% [-₹22.30]	2,62,118
18-May-2022	₹504.50	₹539.70	₹500.05	₹512.10	2.75% [₹13.70]	7,01,683
17-May-2022	₹497.00	₹505.00	₹491.95	₹498.40	0.96% [₹4.75]	2,69,989
16-May-2022	₹486.85	₹500.50	₹468.95	₹493.65	1.40% [₹6.80]	3,15,612
13-May-2022	₹500.75	₹510.85	₹480.00	₹486.85	-0.05% [-₹0.25]	3,41,089
12-May-2022	₹492.95	₹499.00	₹477.15	₹487.10	-1.68% [-₹8.30]	3,33,936
11-May-2022	₹495.00	₹509.30	₹475.15	₹495.40	-0.93% [-₹4.65]	6,67,742
10-May-2022	₹530.05	₹552.05	₹491.55	₹500.05	-7.93% [-₹43.05]	5,32,191
09-May-2022	₹571.00	₹579.65	₹537.85	₹543.10	-4.88% [-₹27.85]	5,84,149
06-May-2022	₹588.90	₹595.00	₹532.05	₹570.95	-5.77% [-₹34.95]	15,60,465
05-May-2022	₹600.00	₹615.50	₹596.45	₹605.90	2.24% [₹13.30]	2,28,039
04-May-2022	₹592.00	₹616.90	₹587.00	₹592.60	1.18% [₹6.90]	4,73,850
02-May-2022	₹605.35	₹605.35	₹575.20	₹585.70	-3.25% [-₹19.65]	3,32,809
29-Apr-2022	₹600.05	₹625.70	₹594.35	₹605.35	2.18% [₹12.90]	5,29,159
28-Apr-2022	₹589.00	₹600.00	₹575.65	₹592.45	1.71% [₹9.95]	3,15,081
27-Apr-2022	₹587.00	₹592.30	₹576.50	₹582.50	-1.02% [-₹6.00]	2,70,108
26-Apr-2022	₹587.00	₹590.30	₹580.05	₹588.50	1.48% [₹8.60]	1,86,088
25-Apr-2022	₹593.95	₹605.95	₹570.10	₹579.90	-2.37% [-₹14.05]	4,47,631
22-Apr-2022	₹580.05	₹611.00	₹578.05	₹593.95	1.57% [₹9.20]	3,51,563
21-Apr-2022	₹588.00	₹598.90	₹580.00	₹584.75	0.85% [₹4.90]	2,50,967
20-Apr-2022	₹577.00	₹584.90	₹571.15	₹579.85	1.62% [₹9.25]	2,22,261
19-Apr-2022	₹584.90	₹590.05	₹560.00	₹570.60	-1.65% [-₹9.60]	2,18,981
18-Apr-2022	₹562.00	₹585.00	₹550.00	₹580.20	3.00% [₹16.90]	3,87,601
13-Apr-2022	₹567.90	₹583.80	₹558.15	₹563.30	0.38% [₹2.15]	2,56,383
12-Apr-2022	₹581.05	₹582.00	₹554.30	₹561.15	-3.42% [-₹19.90]	1,48,018
11-Apr-2022	₹584.20	₹591.85	₹577.10	₹581.05	-0.54% [-₹3.15]	2,75,516
08-Apr-2022	₹570.50	₹595.70	₹569.80	₹584.20	3.02% [₹17.15]	5,40,102
07-Apr-2022	₹563.00	₹578.00	₹562.10	₹567.05	-0.11% [-₹0.65]	2,90,957
06-Apr-2022	₹568.55	₹577.00	₹563.10	₹567.70	-0.15% [-₹0.85]	2,19,893
05-Apr-2022	₹574.40	₹581.40	₹566.00	₹568.55	-0.58% [-₹3.30]	2,61,907
04-Apr-2022	₹581.00	₹586.60	₹565.50	₹571.85	-1.05% [-₹6.05]	2,48,642
01-Apr-2022	₹586.95	₹606.95	₹576.10	₹577.90	-1.29% [-₹7.55]	2,59,916
31-Mar-2022	₹585.00	₹599.80	₹580.00	₹585.45	0.85% [₹4.95]	3,05,546
30-Mar-2022	₹590.00	₹600.00	₹573.95	₹580.50	1.30% [₹7.45]	8,20,355
29-Mar-2022	₹539.00	₹575.00	₹537.45	₹573.05	7.06% [₹37.80]	3,89,325
28-Mar-2022	₹544.80	₹551.40	₹531.00	₹535.25	-0.93% [-₹5.00]	1,57,337
25-Mar-2022	₹551.45	₹553.85	₹535.00	₹540.25	-1.14% [-₹6.25]	2,08,652
24-Mar-2022	₹557.50	₹561.90	₹544.00	₹546.50	-1.98% [-₹11.05]	1,50,651
23-Mar-2022	₹573.15	₹574.75	₹552.20	₹557.55	-1.90% [-₹10.80]	2,44,651
22-Mar-2022	₹577.00	₹594.40	₹560.50	₹568.35	-0.79% [-₹4.50]	4,77,099
21-Mar-2022	₹575.00	₹578.60	₹564.25	₹572.85	1.84% [₹10.35]	6,08,623
17-Mar-2022	₹547.50	₹575.00	₹543.45	₹562.50	4.50% [₹24.20]	8,55,497
16-Mar-2022	₹548.30	₹554.40	₹534.50	₹538.30	-0.70% [-₹3.80]	1,79,809
15-Mar-2022	₹545.00	₹551.50	₹530.05	₹542.10	-0.81% [-₹4.45]	4,62,891
14-Mar-2022	₹510.00	₹559.00	₹509.05	₹546.55	7.98% [₹40.40]	6,44,360
11-Mar-2022	₹499.95	₹514.45	₹499.95	₹506.15	1.39% [₹6.95]	3,99,472
10-Mar-2022	₹484.95	₹505.90	₹484.85	₹499.20	5.03% [₹23.90]	6,17,434
09-Mar-2022	₹443.45	₹478.00	₹443.45	₹475.30	8.31% [₹36.45]	3,39,578
08-Mar-2022	₹432.00	₹453.75	₹432.00	₹438.85	-0.15% [-₹0.65]	2,50,192
04-Mar-2022	₹482.65	₹487.95	₹462.20	₹472.30	-2.14% [-₹10.35]	1,91,122
03-Mar-2022	₹475.40	₹491.00	₹475.40	₹482.65	1.55% [₹7.35]	2,50,826
02-Mar-2022	₹486.50	₹486.50	₹472.25	₹475.30	-0.84% [-₹4.05]	1,00,006
28-Feb-2022	₹468.00	₹489.00	₹460.20	₹479.35	1.82% [₹8.55]	2,55,081
25-Feb-2022	₹462.00	₹482.30	₹462.00	₹470.80	2.82% [₹12.90]	3,75,202
24-Feb-2022	₹450.00	₹474.95	₹442.55	₹457.90	-2.96% [-₹13.95]	5,98,112
23-Feb-2022	₹462.00	₹487.90	₹461.45	₹471.85	2.13% [₹9.85]	2,75,687
22-Feb-2022	₹450.00	₹473.30	₹450.00	₹462.00	-1.85% [-₹8.70]	3,84,180
21-Feb-2022	₹470.00	₹474.25	₹459.65	₹470.70	-0.02% [-₹0.10]	1,56,170
18-Feb-2022	₹469.00	₹474.45	₹462.10	₹470.80	0.16% [₹0.75]	1,08,652
17-Feb-2022	₹464.20	₹477.00	₹459.60	₹470.05	2.04% [₹9.40]	2,66,831
16-Feb-2022	₹470.45	₹477.30	₹458.00	₹460.65	-0.96% [-₹4.45]	1,66,223
15-Feb-2022	₹477.85	₹485.00	₹458.85	₹465.10	-3.58% [-₹17.25]	5,44,465
14-Feb-2022	₹480.00	₹492.00	₹453.65	₹482.35	-1.23% [-₹6.00]	3,14,954
11-Feb-2022	₹486.00	₹508.80	₹483.30	₹488.35	-1.77% [-₹8.80]	3,06,635
10-Feb-2022	₹504.95	₹506.90	₹494.00	₹497.15	-1.15% [-₹5.80]	2,54,165
09-Feb-2022	₹507.90	₹512.85	₹501.30	₹502.95	0.19% [₹0.95]	2,39,446
08-Feb-2022	₹511.00	₹519.70	₹498.15	₹502.00	-1.26% [-₹6.40]	2,79,082
07-Feb-2022	₹510.00	₹523.15	₹503.00	₹508.40	-1.28% [-₹6.60]	2,62,905
04-Feb-2022	₹512.00	₹525.00	₹509.00	₹515.00	0.08% [₹0.40]	2,63,711
03-Feb-2022	₹502.50	₹525.00	₹502.50	₹514.60	-1.78% [-₹9.30]	1,46,968
02-Feb-2022	₹519.40	₹527.00	₹511.65	₹523.90	1.20% [₹6.20]	1,71,500
01-Feb-2022	₹524.85	₹528.75	₹513.25	₹517.70	-0.69% [-₹3.60]	3,04,208
31-Jan-2022	₹518.40	₹533.00	₹511.35	₹521.30	2.73% [₹13.85]	7,06,811
28-Jan-2022	₹504.70	₹522.35	₹496.85	₹507.45	2.21% [₹10.95]	6,05,003
27-Jan-2022	₹480.40	₹538.50	₹479.15	₹496.50	3.35% [₹16.10]	12,93,245
25-Jan-2022	₹448.00	₹486.00	₹434.05	₹480.40	6.11% [₹27.65]	5,51,391
24-Jan-2022	₹476.00	₹476.95	₹432.60	₹452.75	-4.29% [-₹20.30]	7,91,504
21-Jan-2022	₹480.00	₹489.80	₹470.00	₹473.05	-2.95% [-₹14.40]	2,54,194
20-Jan-2022	₹478.85	₹492.50	₹478.85	₹487.45	2.43% [₹11.55]	5,68,362
19-Jan-2022	₹451.50	₹478.65	₹451.50	₹475.90	3.56% [₹16.35]	7,45,041
18-Jan-2022	₹461.95	₹479.35	₹456.00	₹459.55	0.16% [₹0.75]	3,33,093
17-Jan-2022	₹453.90	₹467.25	₹453.90	₹458.80	1.56% [₹7.05]	2,36,689
14-Jan-2022	₹439.00	₹454.80	₹439.00	₹451.75	1.04% [₹4.65]	1,64,323
13-Jan-2022	₹454.35	₹454.35	₹444.85	₹447.10	-1.06% [-₹4.80]	1,12,683
12-Jan-2022	₹446.90	₹458.00	₹443.50	₹451.90	2.19% [₹9.70]	2,35,834
11-Jan-2022	₹451.00	₹456.55	₹440.15	₹442.20	-1.93% [-₹8.70]	1,68,345
10-Jan-2022	₹441.80	₹469.00	₹441.80	₹450.90	2.06% [₹9.10]	5,39,588
07-Jan-2022	₹432.80	₹446.70	₹432.55	₹441.80	2.74% [₹11.80]	3,22,996
06-Jan-2022	₹442.50	₹442.70	₹427.00	₹430.00	-3.03% [-₹13.45]	3,70,826
05-Jan-2022	₹426.35	₹447.80	₹419.70	₹443.45	4.01% [₹17.10]	4,18,867
04-Jan-2022	₹420.00	₹428.00	₹415.80	₹426.35	1.74% [₹7.30]	2,12,498
03-Jan-2022	₹420.00	₹431.20	₹417.20	₹419.05	-0.18% [-₹0.75]	1,87,701
31-Dec-2021	₹433.00	₹441.15	₹417.00	₹419.80	-3.41% [-₹14.80]	1,56,634
30-Dec-2021	₹433.85	₹446.10	₹431.65	₹434.60	0.54% [₹2.35]	3,15,609
29-Dec-2021	₹427.80	₹440.00	₹424.45	₹432.25	1.03% [₹4.40]	3,40,733
28-Dec-2021	₹428.40	₹431.90	₹421.60	₹427.85	1.30% [₹5.50]	3,92,692
27-Dec-2021	₹403.00	₹425.10	₹401.15	₹422.35	4.26% [₹17.25]	4,31,622
24-Dec-2021	₹409.00	₹409.90	₹400.00	₹405.10	-0.50% [-₹2.05]	2,59,917
23-Dec-2021	₹397.40	₹408.90	₹393.00	₹407.15	3.93% [₹15.40]	2,13,172
22-Dec-2021	₹374.00	₹404.05	₹373.15	₹391.75	5.75% [₹21.30]	4,32,262
21-Dec-2021	₹390.00	₹394.05	₹368.25	₹370.45	-4.79% [-₹18.65]	9,70,960
20-Dec-2021	₹394.00	₹394.40	₹369.15	₹389.10	-2.21% [-₹8.80]	4,52,252
17-Dec-2021	₹421.00	₹421.75	₹396.00	₹397.90	-4.66% [-₹19.45]	3,02,776
16-Dec-2021	₹421.90	₹426.60	₹408.85	₹417.35	-0.54% [-₹2.25]	2,25,936
15-Dec-2021	₹434.25	₹434.70	₹415.00	₹419.60	-2.23% [-₹9.55]	6,07,856
14-Dec-2021	₹390.50	₹431.90	₹390.50	₹429.15	7.99% [₹31.75]	10,39,061
13-Dec-2021	₹400.00	₹409.45	₹390.35	₹397.40	2.05% [₹8.00]	2,38,960
10-Dec-2021	₹405.75	₹411.00	₹385.60	₹389.40	-4.19% [-₹17.05]	5,26,110
09-Dec-2021	₹412.80	₹414.90	₹400.00	₹406.45	-0.37% [-₹1.50]	2,16,353
08-Dec-2021	₹387.00	₹414.50	₹386.35	₹407.95	7.24% [₹27.55]	7,02,972
07-Dec-2021	₹390.00	₹390.00	₹375.15	₹380.40	-0.56% [-₹2.15]	2,38,743
06-Dec-2021	₹386.40	₹394.65	₹381.25	₹382.55	-1.72% [-₹6.70]	2,17,792
03-Dec-2021	₹379.95	₹396.00	₹376.80	₹389.25	2.77% [₹10.50]	3,19,513
02-Dec-2021	₹370.25	₹384.00	₹370.25	₹378.75	2.30% [₹8.50]	1,58,406
01-Dec-2021	₹379.60	₹379.70	₹363.00	₹370.25	-0.79% [-₹2.95]	2,18,596