| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 247.28 | Buy |
| Simple Moving Average (21) | 246.96 | Buy |
| Simple Moving Average (25) | 246.35 | Buy |
| Simple Moving Average (50) | 247.07 | Buy |
| Simple Moving Average (100) | 252.83 | Sell |
| Simple Moving Average (200) | 243.70 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 246.99 | Buy |
| Exponential Moving Average (21) | 246.85 | Buy |
| Exponential Moving Average (25) | 246.95 | Buy |
| Exponential Moving Average (50) | 248.17 | Buy |
| Exponential Moving Average (100) | 248.39 | Buy |
| Exponential Moving Average (200) | 242.94 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 253.41 | - | - |
| R3 | 258.93 | 255.62 | 251.73 | 259.20 | - |
| R2 | 255.62 | 253.29 | 251.17 | 255.75 | - |
| R1 | 252.83 | 251.85 | 250.61 | 253.10 | 254.22 |
| P | 249.52 | 249.52 | 249.52 | 249.65 | 250.21 |
| S1 | 246.73 | 247.19 | 249.49 | 247.00 | 248.12 |
| S2 | 243.42 | 245.75 | 248.93 | 255.75 | - |
| S3 | 240.63 | 243.42 | 248.37 | 240.90 | - |
| S4 | - | - | 246.69 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹246.20 | ₹252.30 | ₹246.20 | ₹250.05 | 0.89% [₹2.20] | 1,32,239 |
| 29-Mar-2023 | ₹241.90 | ₹248.50 | ₹241.90 | ₹247.85 | 2.78% [₹6.70] | 1,34,560 |
| 28-Mar-2023 | ₹243.00 | ₹246.30 | ₹237.50 | ₹241.15 | -1.57% [-₹3.85] | 86,308 |
| 27-Mar-2023 | ₹246.00 | ₹246.15 | ₹242.95 | ₹245.00 | -1.23% [-₹3.05] | 73,095 |
| 24-Mar-2023 | ₹247.90 | ₹248.80 | ₹244.60 | ₹248.05 | -0.20% [-₹0.50] | 73,619 |
| 23-Mar-2023 | ₹248.00 | ₹249.30 | ₹246.25 | ₹248.55 | -0.20% [-₹0.50] | 71,144 |
| 22-Mar-2023 | ₹249.60 | ₹249.90 | ₹246.60 | ₹249.05 | 0.28% [₹0.70] | 57,423 |
| 21-Mar-2023 | ₹248.20 | ₹249.50 | ₹245.30 | ₹248.35 | 0.34% [₹0.85] | 98,551 |
| 20-Mar-2023 | ₹249.00 | ₹260.00 | ₹243.15 | ₹247.50 | 0.69% [₹1.70] | 1,10,277 |
| 17-Mar-2023 | ₹243.70 | ₹247.45 | ₹242.30 | ₹245.80 | 1.24% [₹3.00] | 62,042 |
| 16-Mar-2023 | ₹244.15 | ₹245.50 | ₹241.55 | ₹242.80 | -0.49% [-₹1.20] | 81,555 |
| 15-Mar-2023 | ₹249.50 | ₹249.50 | ₹243.10 | ₹244.00 | -1.29% [-₹3.20] | 50,431 |
| 14-Mar-2023 | ₹248.00 | ₹248.00 | ₹240.10 | ₹247.20 | -0.10% [-₹0.25] | 84,464 |
| 13-Mar-2023 | ₹245.50 | ₹248.90 | ₹245.10 | ₹247.45 | 0.12% [₹0.30] | 77,389 |
| 10-Mar-2023 | ₹245.65 | ₹248.00 | ₹243.80 | ₹247.15 | 0.49% [₹1.20] | 40,318 |
| 09-Mar-2023 | ₹248.00 | ₹249.05 | ₹245.15 | ₹245.95 | -1.05% [-₹2.60] | 50,087 |
| 08-Mar-2023 | ₹248.15 | ₹248.90 | ₹246.70 | ₹248.55 | -0.18% [-₹0.45] | 52,867 |
| 06-Mar-2023 | ₹246.65 | ₹249.85 | ₹246.60 | ₹249.00 | 0.38% [₹0.95] | 98,070 |
| 03-Mar-2023 | ₹246.50 | ₹248.90 | ₹245.45 | ₹248.05 | 0.79% [₹1.95] | 82,171 |
| 02-Mar-2023 | ₹248.75 | ₹248.75 | ₹243.50 | ₹246.10 | -1.01% [-₹2.50] | 81,246 |
| 01-Mar-2023 | ₹247.20 | ₹249.50 | ₹245.25 | ₹248.60 | 1.08% [₹2.65] | 1,15,496 |
| 28-Feb-2023 | ₹242.05 | ₹247.00 | ₹240.40 | ₹245.95 | 2.01% [₹4.85] | 1,51,613 |
| 27-Feb-2023 | ₹244.60 | ₹244.60 | ₹240.45 | ₹241.10 | -1.03% [-₹2.50] | 87,961 |
| 24-Feb-2023 | ₹242.10 | ₹249.50 | ₹242.10 | ₹243.60 | 0.70% [₹1.70] | 2,49,745 |
| 23-Feb-2023 | ₹242.25 | ₹244.95 | ₹240.00 | ₹241.90 | 0.21% [₹0.50] | 1,24,368 |
| 22-Feb-2023 | ₹249.80 | ₹252.15 | ₹237.30 | ₹241.40 | -3.77% [-₹9.45] | 7,40,421 |
| 21-Feb-2023 | ₹246.15 | ₹258.80 | ₹245.00 | ₹250.85 | 1.93% [₹4.75] | 4,99,038 |
| 20-Feb-2023 | ₹250.00 | ₹250.90 | ₹242.60 | ₹246.10 | -1.44% [-₹3.60] | 2,67,654 |
| 17-Feb-2023 | ₹248.30 | ₹250.50 | ₹246.50 | ₹249.70 | 0.60% [₹1.50] | 1,31,942 |
| 16-Feb-2023 | ₹245.90 | ₹249.50 | ₹245.50 | ₹248.20 | 0.98% [₹2.40] | 93,201 |
| 15-Feb-2023 | ₹243.00 | ₹246.50 | ₹242.15 | ₹245.80 | 1.53% [₹3.70] | 77,798 |
| 14-Feb-2023 | ₹247.60 | ₹247.95 | ₹241.00 | ₹242.10 | -2.02% [-₹5.00] | 1,00,049 |
| 13-Feb-2023 | ₹248.95 | ₹249.40 | ₹245.85 | ₹247.10 | -0.72% [-₹1.80] | 36,837 |
| 10-Feb-2023 | ₹245.50 | ₹249.90 | ₹244.00 | ₹248.90 | 1.24% [₹3.05] | 85,625 |
| 09-Feb-2023 | ₹248.15 | ₹248.60 | ₹245.00 | ₹245.85 | -0.73% [-₹1.80] | 70,581 |
| 08-Feb-2023 | ₹247.00 | ₹249.50 | ₹245.15 | ₹247.65 | 0.67% [₹1.65] | 1,75,360 |
| 07-Feb-2023 | ₹245.10 | ₹247.95 | ₹241.70 | ₹246.00 | 1.09% [₹2.65] | 2,66,068 |
| 06-Feb-2023 | ₹247.25 | ₹247.25 | ₹241.05 | ₹243.35 | -1.10% [-₹2.70] | 2,87,876 |
| 03-Feb-2023 | ₹245.20 | ₹247.95 | ₹238.35 | ₹246.05 | -1.01% [-₹2.50] | 4,46,943 |
| 02-Feb-2023 | ₹246.35 | ₹250.00 | ₹229.05 | ₹248.55 | 0.89% [₹2.20] | 5,57,940 |
| 01-Feb-2023 | ₹246.95 | ₹249.90 | ₹244.00 | ₹246.35 | -0.16% [-₹0.40] | 61,512 |
| 31-Jan-2023 | ₹246.10 | ₹249.00 | ₹244.70 | ₹246.75 | -0.12% [-₹0.30] | 81,892 |
| 30-Jan-2023 | ₹246.00 | ₹248.65 | ₹242.10 | ₹247.05 | 0.71% [₹1.75] | 1,30,339 |
| 27-Jan-2023 | ₹251.05 | ₹252.00 | ₹241.30 | ₹245.30 | -2.15% [-₹5.40] | 1,09,887 |
| 25-Jan-2023 | ₹251.30 | ₹254.50 | ₹248.70 | ₹250.70 | -0.26% [-₹0.65] | 47,432 |
| 24-Jan-2023 | ₹250.10 | ₹255.00 | ₹250.10 | ₹251.35 | -0.59% [-₹1.50] | 53,176 |
| 23-Jan-2023 | ₹251.15 | ₹254.40 | ₹250.50 | ₹252.85 | 0.36% [₹0.90] | 90,053 |
| 20-Jan-2023 | ₹254.60 | ₹254.65 | ₹251.05 | ₹251.95 | -0.67% [-₹1.70] | 42,125 |
| 19-Jan-2023 | ₹250.00 | ₹257.00 | ₹248.50 | ₹253.65 | 1.02% [₹2.55] | 1,54,403 |
| 18-Jan-2023 | ₹253.70 | ₹254.05 | ₹248.25 | ₹251.10 | -0.50% [-₹1.25] | 2,31,776 |
| 17-Jan-2023 | ₹256.20 | ₹256.45 | ₹251.10 | ₹252.35 | -1.16% [-₹2.95] | 64,623 |
| 16-Jan-2023 | ₹258.55 | ₹259.05 | ₹255.00 | ₹255.30 | -1.14% [-₹2.95] | 45,575 |
| 13-Jan-2023 | ₹260.00 | ₹260.75 | ₹256.10 | ₹258.25 | 0.58% [₹1.50] | 1,40,434 |
| 12-Jan-2023 | ₹253.85 | ₹258.00 | ₹250.30 | ₹256.75 | 1.54% [₹3.90] | 1,60,065 |
| 11-Jan-2023 | ₹258.60 | ₹258.60 | ₹252.15 | ₹252.85 | -1.82% [-₹4.70] | 1,17,848 |
| 10-Jan-2023 | ₹259.70 | ₹261.00 | ₹257.05 | ₹257.55 | -0.41% [-₹1.05] | 58,075 |
| 09-Jan-2023 | ₹259.95 | ₹262.00 | ₹258.00 | ₹258.60 | -0.31% [-₹0.80] | 70,426 |
| 06-Jan-2023 | ₹262.70 | ₹262.90 | ₹258.50 | ₹259.40 | -1.14% [-₹3.00] | 1,88,616 |
| 05-Jan-2023 | ₹261.00 | ₹263.80 | ₹260.20 | ₹262.40 | 0.92% [₹2.40] | 2,30,061 |
| 04-Jan-2023 | ₹262.00 | ₹264.00 | ₹258.35 | ₹260.00 | -0.74% [-₹1.95] | 88,805 |
| 03-Jan-2023 | ₹266.40 | ₹267.00 | ₹260.90 | ₹261.95 | -1.54% [-₹4.10] | 1,43,778 |
| 02-Jan-2023 | ₹262.90 | ₹268.00 | ₹260.55 | ₹266.05 | 1.78% [₹4.65] | 3,27,769 |
| 30-Dec-2022 | ₹263.35 | ₹266.90 | ₹259.80 | ₹261.40 | -0.74% [-₹1.95] | 2,02,598 |
| 29-Dec-2022 | ₹265.00 | ₹265.00 | ₹262.10 | ₹263.35 | -0.75% [-₹2.00] | 68,726 |
| 28-Dec-2022 | ₹261.00 | ₹267.50 | ₹260.30 | ₹265.35 | 1.63% [₹4.25] | 1,92,489 |
| 27-Dec-2022 | ₹264.00 | ₹264.90 | ₹260.00 | ₹261.10 | -0.04% [-₹0.10] | 1,22,798 |
| 26-Dec-2022 | ₹257.55 | ₹264.40 | ₹257.30 | ₹261.20 | 0.19% [₹0.50] | 1,82,438 |
| 23-Dec-2022 | ₹262.80 | ₹265.90 | ₹257.00 | ₹260.70 | -2.61% [-₹7.00] | 5,17,908 |
| 22-Dec-2022 | ₹270.95 | ₹270.95 | ₹261.10 | ₹267.70 | -1.20% [-₹3.25] | 3,31,085 |
| 21-Dec-2022 | ₹273.00 | ₹273.80 | ₹264.35 | ₹270.95 | -0.57% [-₹1.55] | 7,22,455 |
| 20-Dec-2022 | ₹272.00 | ₹274.50 | ₹266.80 | ₹272.50 | 0.46% [₹1.25] | 3,99,184 |
| 19-Dec-2022 | ₹272.45 | ₹274.90 | ₹269.20 | ₹271.25 | 0.93% [₹2.50] | 6,02,465 |
| 16-Dec-2022 | ₹266.25 | ₹272.60 | ₹262.00 | ₹268.75 | 1.43% [₹3.80] | 5,18,800 |
| 15-Dec-2022 | ₹266.50 | ₹273.00 | ₹262.35 | ₹264.95 | -1.80% [-₹4.85] | 4,55,882 |
| 14-Dec-2022 | ₹263.75 | ₹270.90 | ₹259.95 | ₹269.80 | 3.39% [₹8.85] | 11,63,541 |
| 13-Dec-2022 | ₹263.50 | ₹265.00 | ₹255.00 | ₹260.95 | 0.35% [₹0.90] | 4,55,713 |
| 12-Dec-2022 | ₹258.00 | ₹261.90 | ₹254.00 | ₹260.05 | 0.02% [₹0.05] | 6,74,218 |
| 09-Dec-2022 | ₹253.50 | ₹269.00 | ₹248.20 | ₹260.00 | 4.29% [₹10.70] | 16,31,021 |
| 08-Dec-2022 | ₹249.50 | ₹250.95 | ₹249.00 | ₹249.30 | 0.32% [₹0.80] | 43,684 |
| 07-Dec-2022 | ₹250.00 | ₹252.75 | ₹248.00 | ₹248.50 | -0.34% [-₹0.85] | 83,863 |
| 06-Dec-2022 | ₹252.00 | ₹254.90 | ₹248.50 | ₹249.35 | -1.09% [-₹2.75] | 1,52,660 |
| 05-Dec-2022 | ₹253.90 | ₹255.00 | ₹251.90 | ₹252.10 | -0.12% [-₹0.30] | 1,05,166 |
| 02-Dec-2022 | ₹254.00 | ₹255.70 | ₹252.00 | ₹252.40 | -0.41% [-₹1.05] | 78,720 |
| 01-Dec-2022 | ₹254.15 | ₹255.20 | ₹249.20 | ₹253.45 | 0.22% [₹0.55] | 1,72,931 |
| 30-Nov-2022 | ₹252.30 | ₹255.00 | ₹251.50 | ₹252.90 | 0.62% [₹1.55] | 1,20,999 |
| 29-Nov-2022 | ₹255.00 | ₹259.00 | ₹251.00 | ₹251.35 | -0.40% [-₹1.00] | 3,01,638 |
| 28-Nov-2022 | ₹251.00 | ₹254.25 | ₹251.00 | ₹252.35 | 0.16% [₹0.40] | 85,474 |
| 25-Nov-2022 | ₹250.00 | ₹254.80 | ₹249.85 | ₹251.95 | 0.76% [₹1.90] | 1,03,406 |
| 24-Nov-2022 | ₹249.65 | ₹252.85 | ₹249.35 | ₹250.05 | 0.16% [₹0.40] | 77,844 |
| 23-Nov-2022 | ₹252.00 | ₹253.00 | ₹248.75 | ₹249.65 | -0.64% [-₹1.60] | 72,209 |
| 22-Nov-2022 | ₹253.50 | ₹255.90 | ₹250.15 | ₹251.25 | -1.43% [-₹3.65] | 78,996 |
| 21-Nov-2022 | ₹255.10 | ₹256.90 | ₹253.00 | ₹254.90 | -0.35% [-₹0.90] | 76,403 |
| 18-Nov-2022 | ₹257.35 | ₹261.50 | ₹253.05 | ₹255.80 | -0.64% [-₹1.65] | 1,00,562 |
| 17-Nov-2022 | ₹258.00 | ₹261.90 | ₹255.95 | ₹257.45 | -0.73% [-₹1.90] | 86,842 |
| 14-Nov-2022 | ₹266.05 | ₹267.30 | ₹257.10 | ₹261.05 | -1.38% [-₹3.65] | 1,96,295 |
| 11-Nov-2022 | ₹255.95 | ₹268.30 | ₹254.50 | ₹264.70 | 4.19% [₹10.65] | 9,69,606 |
| 10-Nov-2022 | ₹263.05 | ₹268.00 | ₹248.70 | ₹254.05 | -3.00% [-₹7.85] | 5,22,695 |
| 09-Nov-2022 | ₹259.00 | ₹262.55 | ₹257.30 | ₹261.90 | 1.12% [₹2.90] | 3,60,602 |
| 07-Nov-2022 | ₹257.60 | ₹260.10 | ₹255.15 | ₹259.00 | 1.57% [₹4.00] | 1,68,319 |
| 04-Nov-2022 | ₹259.00 | ₹259.95 | ₹252.55 | ₹255.00 | -1.20% [-₹3.10] | 1,91,132 |
| 03-Nov-2022 | ₹260.00 | ₹264.85 | ₹255.10 | ₹258.10 | -2.59% [-₹6.85] | 9,14,586 |
| 31-Oct-2022 | ₹253.00 | ₹256.70 | ₹251.40 | ₹256.00 | 1.19% [₹3.00] | 7,83,532 |
| 27-Oct-2022 | ₹258.50 | ₹258.50 | ₹243.10 | ₹253.10 | -2.39% [-₹6.20] | 10,94,736 |
| 25-Oct-2022 | ₹252.95 | ₹261.75 | ₹248.15 | ₹259.30 | 2.98% [₹7.50] | 4,55,896 |
| 24-Oct-2022 | ₹251.20 | ₹255.00 | ₹250.25 | ₹251.80 | -0.34% [-₹0.85] | 70,287 |
| 20-Oct-2022 | ₹252.60 | ₹257.00 | ₹248.75 | ₹253.10 | -0.53% [-₹1.35] | 2,37,307 |
| 19-Oct-2022 | ₹248.00 | ₹258.00 | ₹246.30 | ₹254.45 | 3.12% [₹7.70] | 9,06,588 |
| 18-Oct-2022 | ₹249.50 | ₹250.95 | ₹243.60 | ₹246.75 | -0.86% [-₹2.15] | 4,39,426 |
| 17-Oct-2022 | ₹243.10 | ₹252.00 | ₹243.10 | ₹248.90 | 1.84% [₹4.50] | 2,29,182 |
| 14-Oct-2022 | ₹252.30 | ₹255.00 | ₹240.55 | ₹244.40 | -2.61% [-₹6.55] | 2,64,734 |
| 13-Oct-2022 | ₹248.70 | ₹254.90 | ₹246.25 | ₹250.95 | -0.02% [-₹0.05] | 6,27,464 |
| 12-Oct-2022 | ₹248.80 | ₹252.75 | ₹244.05 | ₹251.00 | 0.44% [₹1.10] | 2,19,335 |
| 11-Oct-2022 | ₹251.20 | ₹251.20 | ₹247.05 | ₹249.90 | -0.52% [-₹1.30] | 3,27,630 |
| 10-Oct-2022 | ₹248.70 | ₹254.20 | ₹246.55 | ₹251.20 | 0.28% [₹0.70] | 2,27,560 |
| 07-Oct-2022 | ₹244.60 | ₹254.00 | ₹242.05 | ₹250.50 | 2.27% [₹5.55] | 6,41,061 |
| 06-Oct-2022 | ₹245.00 | ₹245.50 | ₹242.90 | ₹244.95 | 0.31% [₹0.75] | 2,99,446 |
| 04-Oct-2022 | ₹243.50 | ₹245.50 | ₹242.25 | ₹244.20 | 0.80% [₹1.95] | 2,21,299 |
| 03-Oct-2022 | ₹242.00 | ₹245.90 | ₹238.30 | ₹242.25 | -0.25% [-₹0.60] | 1,69,554 |
| 30-Sep-2022 | ₹232.80 | ₹245.70 | ₹232.20 | ₹242.85 | 3.23% [₹7.60] | 3,83,073 |
| 29-Sep-2022 | ₹232.40 | ₹238.70 | ₹231.20 | ₹235.25 | 1.77% [₹4.10] | 5,16,522 |
| 28-Sep-2022 | ₹233.60 | ₹234.25 | ₹230.50 | ₹231.15 | -1.05% [-₹2.45] | 3,64,456 |
| 26-Sep-2022 | ₹248.35 | ₹248.35 | ₹229.00 | ₹233.70 | -5.90% [-₹14.65] | 3,94,749 |
| 23-Sep-2022 | ₹249.80 | ₹250.90 | ₹247.00 | ₹248.35 | 0.00% [₹0.00] | 3,79,087 |
| 22-Sep-2022 | ₹249.00 | ₹251.45 | ₹247.05 | ₹248.35 | -1.23% [-₹3.10] | 2,16,802 |
| 21-Sep-2022 | ₹244.90 | ₹254.55 | ₹241.50 | ₹251.45 | 3.50% [₹8.50] | 9,84,336 |
| 20-Sep-2022 | ₹242.85 | ₹254.95 | ₹241.25 | ₹242.95 | 1.02% [₹2.45] | 11,27,296 |
| 19-Sep-2022 | ₹239.90 | ₹244.00 | ₹235.85 | ₹240.50 | 2.23% [₹5.25] | 6,96,699 |
| 16-Sep-2022 | ₹242.00 | ₹242.00 | ₹233.00 | ₹235.25 | -1.67% [-₹4.00] | 4,44,586 |
| 15-Sep-2022 | ₹244.75 | ₹246.00 | ₹235.80 | ₹239.25 | -1.05% [-₹2.55] | 2,50,674 |
| 14-Sep-2022 | ₹238.60 | ₹244.85 | ₹237.00 | ₹241.80 | 0.83% [₹2.00] | 2,65,233 |
| 13-Sep-2022 | ₹240.95 | ₹243.30 | ₹238.90 | ₹239.80 | 0.02% [₹0.05] | 2,70,376 |
| 12-Sep-2022 | ₹241.60 | ₹247.95 | ₹238.95 | ₹239.75 | 0.19% [₹0.45] | 5,50,396 |
| 09-Sep-2022 | ₹242.95 | ₹244.80 | ₹238.00 | ₹239.30 | -1.18% [-₹2.85] | 1,30,713 |
| 08-Sep-2022 | ₹245.60 | ₹246.10 | ₹241.00 | ₹242.15 | -0.88% [-₹2.15] | 1,15,411 |
| 07-Sep-2022 | ₹243.00 | ₹246.00 | ₹239.00 | ₹244.30 | 0.06% [₹0.15] | 1,83,785 |
| 06-Sep-2022 | ₹237.65 | ₹244.95 | ₹235.30 | ₹244.15 | 3.06% [₹7.25] | 3,89,342 |
| 05-Sep-2022 | ₹247.90 | ₹248.00 | ₹235.05 | ₹236.90 | -2.89% [-₹7.05] | 3,91,564 |
| 02-Sep-2022 | ₹231.95 | ₹249.00 | ₹228.20 | ₹243.95 | 6.48% [₹14.85] | 7,05,069 |
| 01-Sep-2022 | ₹228.00 | ₹231.50 | ₹225.20 | ₹229.10 | 0.86% [₹1.95] | 2,32,807 |
| 30-Aug-2022 | ₹232.00 | ₹234.00 | ₹226.00 | ₹227.15 | -0.81% [-₹1.85] | 5,88,069 |
| 29-Aug-2022 | ₹230.00 | ₹232.15 | ₹226.00 | ₹229.00 | -2.35% [-₹5.50] | 4,58,054 |
| 26-Aug-2022 | ₹236.00 | ₹237.85 | ₹232.95 | ₹234.50 | 0.21% [₹0.50] | 79,584 |
| 25-Aug-2022 | ₹231.00 | ₹238.40 | ₹231.00 | ₹234.00 | -0.66% [-₹1.55] | 2,07,535 |
| 24-Aug-2022 | ₹232.00 | ₹238.40 | ₹232.00 | ₹235.55 | 1.44% [₹3.35] | 1,06,928 |
| 23-Aug-2022 | ₹228.75 | ₹234.85 | ₹224.95 | ₹232.20 | 1.02% [₹2.35] | 1,61,427 |
| 22-Aug-2022 | ₹237.00 | ₹238.65 | ₹228.00 | ₹229.85 | -3.93% [-₹9.40] | 3,27,329 |
| 19-Aug-2022 | ₹247.90 | ₹248.55 | ₹238.65 | ₹239.25 | -2.68% [-₹6.60] | 1,56,897 |
| 18-Aug-2022 | ₹247.95 | ₹250.40 | ₹244.20 | ₹245.85 | -0.53% [-₹1.30] | 1,30,187 |
| 17-Aug-2022 | ₹247.60 | ₹253.40 | ₹244.90 | ₹247.15 | 0.32% [₹0.80] | 4,49,313 |
| 16-Aug-2022 | ₹248.00 | ₹250.00 | ₹245.00 | ₹246.35 | -1.28% [-₹3.20] | 2,77,465 |
| 12-Aug-2022 | ₹240.00 | ₹252.00 | ₹239.40 | ₹249.55 | 4.79% [₹11.40] | 7,93,819 |
| 11-Aug-2022 | ₹241.00 | ₹241.30 | ₹236.00 | ₹238.15 | 0.42% [₹1.00] | 1,07,230 |
| 10-Aug-2022 | ₹239.05 | ₹243.00 | ₹235.05 | ₹237.15 | -0.79% [-₹1.90] | 1,06,125 |
| 05-Aug-2022 | ₹238.50 | ₹240.80 | ₹234.70 | ₹235.50 | -1.07% [-₹2.55] | 1,64,197 |
| 04-Aug-2022 | ₹237.10 | ₹239.90 | ₹235.40 | ₹238.05 | 0.91% [₹2.15] | 4,85,351 |
| 03-Aug-2022 | ₹243.00 | ₹244.70 | ₹234.70 | ₹235.90 | -1.91% [-₹4.60] | 2,66,182 |
| 02-Aug-2022 | ₹233.15 | ₹247.00 | ₹230.20 | ₹240.50 | 3.44% [₹8.00] | 15,54,774 |
| 01-Aug-2022 | ₹229.70 | ₹234.00 | ₹228.15 | ₹232.50 | 2.79% [₹6.30] | 3,70,154 |
| 29-Jul-2022 | ₹225.70 | ₹227.00 | ₹223.75 | ₹226.20 | 0.85% [₹1.90] | 4,28,359 |
| 28-Jul-2022 | ₹225.70 | ₹228.75 | ₹224.00 | ₹224.30 | -0.11% [-₹0.25] | 1,99,256 |
| 27-Jul-2022 | ₹229.20 | ₹238.90 | ₹223.05 | ₹224.55 | -2.43% [-₹5.60] | 14,50,935 |
| 26-Jul-2022 | ₹233.00 | ₹233.80 | ₹229.10 | ₹230.15 | -0.80% [-₹1.85] | 1,39,177 |
| 25-Jul-2022 | ₹227.90 | ₹233.95 | ₹225.85 | ₹232.00 | 2.20% [₹5.00] | 3,42,767 |
| 22-Jul-2022 | ₹225.00 | ₹227.45 | ₹223.50 | ₹227.00 | 1.29% [₹2.90] | 2,82,647 |
| 21-Jul-2022 | ₹231.40 | ₹232.00 | ₹222.55 | ₹224.10 | -2.84% [-₹6.55] | 2,77,855 |
| 20-Jul-2022 | ₹225.75 | ₹232.95 | ₹224.50 | ₹230.65 | 2.58% [₹5.80] | 3,16,055 |
| 19-Jul-2022 | ₹222.00 | ₹226.25 | ₹221.70 | ₹224.85 | 1.19% [₹2.65] | 2,74,200 |
| 18-Jul-2022 | ₹226.95 | ₹227.50 | ₹221.60 | ₹222.20 | -1.59% [-₹3.60] | 1,52,327 |
| 15-Jul-2022 | ₹225.10 | ₹229.00 | ₹221.55 | ₹225.80 | 0.33% [₹0.75] | 1,81,179 |
| 14-Jul-2022 | ₹226.00 | ₹228.00 | ₹222.40 | ₹225.05 | -0.35% [-₹0.80] | 1,65,036 |
| 13-Jul-2022 | ₹223.50 | ₹228.75 | ₹220.00 | ₹225.85 | 1.99% [₹4.40] | 2,52,676 |
| 12-Jul-2022 | ₹224.10 | ₹230.20 | ₹220.70 | ₹221.45 | -2.01% [-₹4.55] | 1,99,778 |
| 11-Jul-2022 | ₹228.85 | ₹228.85 | ₹223.55 | ₹226.00 | -0.55% [-₹1.25] | 1,28,530 |
| 08-Jul-2022 | ₹221.20 | ₹229.75 | ₹218.50 | ₹227.25 | 3.84% [₹8.40] | 3,42,434 |
| 07-Jul-2022 | ₹222.40 | ₹224.30 | ₹218.15 | ₹218.85 | -0.68% [-₹1.50] | 1,46,546 |
| 06-Jul-2022 | ₹220.00 | ₹222.85 | ₹218.90 | ₹220.35 | 0.32% [₹0.70] | 1,68,741 |
| 05-Jul-2022 | ₹220.70 | ₹223.55 | ₹219.10 | ₹219.65 | -1.41% [-₹3.15] | 80,007 |
| 04-Jul-2022 | ₹217.90 | ₹227.00 | ₹217.25 | ₹222.80 | 1.99% [₹4.35] | 1,89,690 |
| 01-Jul-2022 | ₹224.20 | ₹226.75 | ₹217.10 | ₹218.45 | -3.00% [-₹6.75] | 2,12,688 |
| 30-Jun-2022 | ₹220.45 | ₹228.00 | ₹217.40 | ₹225.20 | 1.90% [₹4.20] | 2,51,570 |
| 29-Jun-2022 | ₹214.90 | ₹224.70 | ₹213.55 | ₹221.00 | 2.48% [₹5.35] | 1,73,942 |
| 28-Jun-2022 | ₹218.40 | ₹221.85 | ₹215.20 | ₹215.65 | -2.84% [-₹6.30] | 3,91,677 |
| 27-Jun-2022 | ₹219.45 | ₹227.10 | ₹217.05 | ₹221.95 | 1.72% [₹3.75] | 5,32,055 |
| 24-Jun-2022 | ₹218.95 | ₹219.60 | ₹216.00 | ₹218.20 | -0.21% [-₹0.45] | 1,30,918 |
| 22-Jun-2022 | ₹211.10 | ₹215.90 | ₹207.10 | ₹212.80 | 1.29% [₹2.70] | 1,90,562 |
| 21-Jun-2022 | ₹209.50 | ₹211.50 | ₹206.00 | ₹210.10 | 0.45% [₹0.95] | 1,93,216 |
| 20-Jun-2022 | ₹210.15 | ₹212.00 | ₹204.00 | ₹209.15 | -0.52% [-₹1.10] | 2,15,241 |
| 17-Jun-2022 | ₹212.20 | ₹212.20 | ₹207.05 | ₹210.25 | -0.52% [-₹1.10] | 2,75,382 |
| 16-Jun-2022 | ₹216.45 | ₹216.45 | ₹210.50 | ₹211.35 | -1.93% [-₹4.15] | 1,02,229 |
| 15-Jun-2022 | ₹214.00 | ₹217.95 | ₹210.15 | ₹215.50 | 0.58% [₹1.25] | 3,04,886 |
| 14-Jun-2022 | ₹217.00 | ₹219.15 | ₹212.75 | ₹214.25 | -1.74% [-₹3.80] | 1,71,285 |
| 13-Jun-2022 | ₹227.00 | ₹227.00 | ₹216.05 | ₹218.05 | -5.38% [-₹12.40] | 3,10,169 |
| 10-Jun-2022 | ₹232.00 | ₹237.30 | ₹228.30 | ₹230.45 | -2.39% [-₹5.65] | 8,00,652 |
| 09-Jun-2022 | ₹230.00 | ₹239.40 | ₹226.20 | ₹236.10 | 2.16% [₹5.00] | 2,20,001 |
| 08-Jun-2022 | ₹234.00 | ₹234.30 | ₹228.90 | ₹231.10 | -0.99% [-₹2.30] | 1,63,872 |
| 07-Jun-2022 | ₹232.40 | ₹234.55 | ₹231.20 | ₹233.40 | 0.54% [₹1.25] | 2,18,061 |
| 06-Jun-2022 | ₹235.00 | ₹237.00 | ₹230.00 | ₹232.15 | -0.77% [-₹1.80] | 3,09,697 |
| 03-Jun-2022 | ₹234.55 | ₹237.50 | ₹233.10 | ₹233.95 | -0.06% [-₹0.15] | 1,11,808 |
| 02-Jun-2022 | ₹235.35 | ₹236.70 | ₹233.30 | ₹234.10 | -0.15% [-₹0.35] | 2,01,759 |
| 01-Jun-2022 | ₹233.95 | ₹238.75 | ₹233.05 | ₹234.45 | 0.06% [₹0.15] | 4,00,898 |
| 31-May-2022 | ₹234.90 | ₹236.00 | ₹231.00 | ₹234.30 | -0.09% [-₹0.20] | 5,73,112 |
| 30-May-2022 | ₹230.40 | ₹237.10 | ₹227.35 | ₹234.50 | 1.76% [₹4.05] | 31,41,307 |
| 27-May-2022 | ₹232.80 | ₹234.00 | ₹226.10 | ₹230.45 | 0.13% [₹0.30] | 2,78,496 |
| 26-May-2022 | ₹226.05 | ₹235.50 | ₹223.05 | ₹230.15 | 2.33% [₹5.25] | 10,17,096 |
| 25-May-2022 | ₹221.00 | ₹226.80 | ₹217.50 | ₹224.90 | 0.90% [₹2.00] | 3,25,145 |
| 24-May-2022 | ₹225.30 | ₹227.30 | ₹222.00 | ₹222.90 | -0.56% [-₹1.25] | 2,14,458 |
| 23-May-2022 | ₹225.85 | ₹228.50 | ₹221.60 | ₹224.15 | -0.33% [-₹0.75] | 11,04,775 |
| 20-May-2022 | ₹229.95 | ₹231.40 | ₹222.30 | ₹224.90 | 0.29% [₹0.65] | 11,88,611 |
| 19-May-2022 | ₹218.90 | ₹228.50 | ₹212.00 | ₹224.25 | 1.95% [₹4.30] | 18,32,748 |
| 18-May-2022 | ₹215.00 | ₹222.30 | ₹212.65 | ₹219.95 | 2.30% [₹4.95] | 2,30,806 |
| 17-May-2022 | ₹212.50 | ₹217.45 | ₹209.65 | ₹215.00 | 0.75% [₹1.60] | 1,91,926 |
| 16-May-2022 | ₹205.00 | ₹215.25 | ₹202.25 | ₹213.40 | 4.10% [₹8.40] | 2,09,278 |
| 13-May-2022 | ₹203.90 | ₹208.95 | ₹201.75 | ₹205.00 | 0.71% [₹1.45] | 1,57,028 |
| 12-May-2022 | ₹205.50 | ₹205.50 | ₹199.20 | ₹203.55 | -1.60% [-₹3.30] | 2,07,730 |
| 11-May-2022 | ₹200.00 | ₹209.70 | ₹195.15 | ₹206.85 | 3.12% [₹6.25] | 3,36,685 |
| 10-May-2022 | ₹204.00 | ₹207.35 | ₹200.15 | ₹200.60 | -1.93% [-₹3.95] | 2,28,307 |
| 09-May-2022 | ₹207.20 | ₹210.35 | ₹203.00 | ₹204.55 | -1.11% [-₹2.30] | 2,54,388 |
| 06-May-2022 | ₹208.00 | ₹210.40 | ₹205.30 | ₹206.85 | -2.15% [-₹4.55] | 1,39,553 |
| 05-May-2022 | ₹207.00 | ₹212.80 | ₹206.35 | ₹211.40 | 2.32% [₹4.80] | 1,88,077 |
| 04-May-2022 | ₹210.00 | ₹210.35 | ₹205.35 | ₹206.60 | -1.34% [-₹2.80] | 1,54,105 |
| 02-May-2022 | ₹210.00 | ₹210.00 | ₹207.10 | ₹209.40 | -1.06% [-₹2.25] | 81,110 |
| 29-Apr-2022 | ₹211.70 | ₹214.45 | ₹210.80 | ₹211.65 | -0.02% [-₹0.05] | 1,60,488 |
| 28-Apr-2022 | ₹213.45 | ₹213.90 | ₹211.40 | ₹211.70 | -0.82% [-₹1.75] | 75,625 |
| 27-Apr-2022 | ₹210.15 | ₹216.00 | ₹210.15 | ₹213.45 | 0.97% [₹2.05] | 1,84,367 |
| 26-Apr-2022 | ₹215.05 | ₹216.40 | ₹209.95 | ₹211.40 | -1.40% [-₹3.00] | 3,68,773 |
| 25-Apr-2022 | ₹215.00 | ₹215.15 | ₹211.35 | ₹214.40 | -1.15% [-₹2.50] | 3,39,435 |
| 22-Apr-2022 | ₹218.00 | ₹221.05 | ₹216.00 | ₹216.90 | -1.12% [-₹2.45] | 3,37,518 |
| 21-Apr-2022 | ₹217.35 | ₹222.70 | ₹217.10 | ₹219.35 | 1.41% [₹3.05] | 3,68,241 |
| 20-Apr-2022 | ₹218.80 | ₹220.90 | ₹215.15 | ₹216.30 | -0.53% [-₹1.15] | 5,27,679 |
| 19-Apr-2022 | ₹218.00 | ₹223.00 | ₹215.45 | ₹217.45 | -1.34% [-₹2.95] | 8,23,059 |
| 18-Apr-2022 | ₹217.00 | ₹221.60 | ₹216.05 | ₹220.40 | 0.69% [₹1.50] | 5,24,642 |
| 13-Apr-2022 | ₹220.40 | ₹222.65 | ₹218.00 | ₹218.90 | -0.48% [-₹1.05] | 5,96,195 |
| 12-Apr-2022 | ₹223.95 | ₹223.95 | ₹219.10 | ₹219.95 | -1.98% [-₹4.45] | 5,87,650 |
| 11-Apr-2022 | ₹222.65 | ₹225.50 | ₹222.65 | ₹224.40 | 0.76% [₹1.70] | 4,85,925 |
| 08-Apr-2022 | ₹223.70 | ₹225.90 | ₹221.40 | ₹222.70 | 0.07% [₹0.15] | 2,20,309 |
| 07-Apr-2022 | ₹221.95 | ₹224.65 | ₹220.40 | ₹222.55 | 0.32% [₹0.70] | 4,50,560 |
| 06-Apr-2022 | ₹222.70 | ₹225.80 | ₹221.05 | ₹221.85 | -0.52% [-₹1.15] | 3,96,804 |
| 05-Apr-2022 | ₹224.90 | ₹227.80 | ₹221.00 | ₹223.00 | 0.02% [₹0.05] | 4,82,764 |
| 04-Apr-2022 | ₹219.75 | ₹225.55 | ₹219.75 | ₹222.95 | 1.69% [₹3.70] | 8,10,895 |
| 01-Apr-2022 | ₹216.00 | ₹220.65 | ₹215.50 | ₹219.25 | 1.60% [₹3.45] | 3,50,220 |
| 31-Mar-2022 | ₹218.90 | ₹219.85 | ₹215.00 | ₹215.80 | -0.80% [-₹1.75] | 2,62,291 |
| 30-Mar-2022 | ₹215.00 | ₹220.00 | ₹214.80 | ₹217.55 | 1.59% [₹3.40] | 8,86,026 |
| 29-Mar-2022 | ₹213.90 | ₹219.80 | ₹212.70 | ₹214.15 | 0.00% [₹0.00] | 12,05,945 |
| 28-Mar-2022 | ₹218.00 | ₹218.30 | ₹213.15 | ₹214.15 | -1.77% [-₹3.85] | 2,69,091 |
| 25-Mar-2022 | ₹218.00 | ₹219.75 | ₹216.25 | ₹218.00 | 0.02% [₹0.05] | 3,56,485 |
| 24-Mar-2022 | ₹217.85 | ₹223.55 | ₹217.25 | ₹217.95 | 1.49% [₹3.20] | 9,77,872 |
| 23-Mar-2022 | ₹213.90 | ₹219.00 | ₹212.15 | ₹214.75 | 0.40% [₹0.85] | 17,03,895 |
| 22-Mar-2022 | ₹214.50 | ₹215.00 | ₹212.40 | ₹213.90 | -0.65% [-₹1.40] | 1,63,624 |
| 21-Mar-2022 | ₹219.00 | ₹220.20 | ₹214.40 | ₹215.30 | -2.14% [-₹4.70] | 1,86,851 |
| 17-Mar-2022 | ₹218.55 | ₹220.95 | ₹218.00 | ₹220.00 | 0.73% [₹1.60] | 3,36,398 |
| 16-Mar-2022 | ₹220.50 | ₹221.80 | ₹217.00 | ₹218.40 | -0.34% [-₹0.75] | 1,53,307 |
| 15-Mar-2022 | ₹218.15 | ₹222.00 | ₹217.50 | ₹219.15 | 1.69% [₹3.65] | 2,94,396 |
| 14-Mar-2022 | ₹215.00 | ₹217.00 | ₹211.30 | ₹215.50 | 0.12% [₹0.25] | 2,64,476 |
| 11-Mar-2022 | ₹214.40 | ₹217.15 | ₹212.00 | ₹215.25 | 0.09% [₹0.20] | 1,52,077 |
| 10-Mar-2022 | ₹207.05 | ₹216.40 | ₹207.05 | ₹215.05 | 4.88% [₹10.00] | 4,72,406 |
| 09-Mar-2022 | ₹207.00 | ₹207.50 | ₹204.00 | ₹205.05 | 0.42% [₹0.85] | 1,11,448 |
| 08-Mar-2022 | ₹204.40 | ₹208.00 | ₹201.80 | ₹204.20 | -0.37% [-₹0.75] | 1,39,570 |
| 04-Mar-2022 | ₹205.95 | ₹210.85 | ₹202.50 | ₹209.00 | 1.06% [₹2.20] | 22,41,849 |
| 03-Mar-2022 | ₹201.90 | ₹208.40 | ₹200.10 | ₹206.80 | 2.99% [₹6.00] | 2,86,706 |
| 02-Mar-2022 | ₹194.85 | ₹201.80 | ₹194.05 | ₹200.80 | 2.92% [₹5.70] | 3,17,014 |
| 28-Feb-2022 | ₹191.45 | ₹200.00 | ₹188.00 | ₹195.10 | 4.05% [₹7.60] | 3,67,062 |
| 25-Feb-2022 | ₹189.90 | ₹193.50 | ₹183.75 | ₹187.50 | 2.38% [₹4.35] | 6,03,864 |
| 24-Feb-2022 | ₹196.40 | ₹196.40 | ₹181.00 | ₹183.15 | -6.96% [-₹13.70] | 12,01,534 |
| 23-Feb-2022 | ₹199.95 | ₹205.00 | ₹196.00 | ₹196.85 | -0.96% [-₹1.90] | 3,01,649 |
| 22-Feb-2022 | ₹202.00 | ₹203.95 | ₹197.50 | ₹198.75 | -3.64% [-₹7.50] | 4,51,700 |
| 21-Feb-2022 | ₹209.50 | ₹210.80 | ₹202.45 | ₹206.25 | -2.09% [-₹4.40] | 2,84,743 |
| 18-Feb-2022 | ₹211.00 | ₹213.20 | ₹209.25 | ₹210.65 | -0.87% [-₹1.85] | 2,75,615 |
| 17-Feb-2022 | ₹215.05 | ₹215.05 | ₹211.15 | ₹212.50 | -0.68% [-₹1.45] | 2,45,341 |
| 16-Feb-2022 | ₹215.20 | ₹218.35 | ₹212.00 | ₹213.95 | -0.28% [-₹0.60] | 4,99,929 |
| 15-Feb-2022 | ₹214.00 | ₹218.00 | ₹207.15 | ₹214.55 | 2.75% [₹5.75] | 4,52,882 |
| 14-Feb-2022 | ₹214.80 | ₹216.60 | ₹206.05 | ₹208.80 | -3.69% [-₹8.00] | 3,17,225 |
| 11-Feb-2022 | ₹218.85 | ₹218.90 | ₹216.10 | ₹216.80 | -1.34% [-₹2.95] | 1,81,182 |
| 10-Feb-2022 | ₹221.15 | ₹221.15 | ₹216.10 | ₹219.75 | 0.11% [₹0.25] | 2,30,925 |
| 09-Feb-2022 | ₹219.60 | ₹220.00 | ₹217.50 | ₹219.50 | 0.69% [₹1.50] | 1,97,639 |
| 08-Feb-2022 | ₹225.45 | ₹225.50 | ₹217.00 | ₹218.00 | -2.09% [-₹4.65] | 3,60,555 |
| 07-Feb-2022 | ₹220.00 | ₹224.55 | ₹217.60 | ₹222.65 | 3.68% [₹7.90] | 9,02,150 |
| 04-Feb-2022 | ₹216.10 | ₹216.75 | ₹214.40 | ₹214.75 | -0.12% [-₹0.25] | 1,35,113 |
| 03-Feb-2022 | ₹215.50 | ₹216.90 | ₹214.35 | ₹215.00 | -1.15% [-₹2.50] | 2,09,724 |
| 02-Feb-2022 | ₹217.95 | ₹219.80 | ₹212.00 | ₹217.50 | 0.28% [₹0.60] | 6,68,013 |
| 01-Feb-2022 | ₹217.60 | ₹219.75 | ₹216.20 | ₹216.90 | 0.58% [₹1.25] | 2,84,942 |
| 31-Jan-2022 | ₹216.35 | ₹217.90 | ₹215.00 | ₹215.65 | 0.21% [₹0.45] | 2,55,095 |
| 28-Jan-2022 | ₹215.85 | ₹217.00 | ₹214.45 | ₹215.20 | 0.16% [₹0.35] | 3,29,586 |
| 27-Jan-2022 | ₹216.00 | ₹217.00 | ₹213.05 | ₹214.85 | -1.35% [-₹2.95] | 3,86,826 |
| 25-Jan-2022 | ₹216.50 | ₹219.00 | ₹210.70 | ₹217.80 | 0.60% [₹1.30] | 5,36,878 |
| 24-Jan-2022 | ₹222.60 | ₹222.60 | ₹215.10 | ₹216.50 | -2.24% [-₹4.95] | 4,15,330 |
| 21-Jan-2022 | ₹220.90 | ₹224.20 | ₹220.00 | ₹221.45 | -0.05% [-₹0.10] | 3,06,866 |
| 20-Jan-2022 | ₹221.00 | ₹224.00 | ₹220.70 | ₹221.55 | 0.34% [₹0.75] | 4,41,719 |
| 19-Jan-2022 | ₹222.00 | ₹223.15 | ₹217.50 | ₹220.80 | -0.99% [-₹2.20] | 4,30,526 |
| 18-Jan-2022 | ₹226.15 | ₹226.85 | ₹222.15 | ₹223.00 | -0.93% [-₹2.10] | 8,98,552 |
| 17-Jan-2022 | ₹226.95 | ₹227.90 | ₹223.20 | ₹225.10 | -0.71% [-₹1.60] | 3,64,895 |
| 14-Jan-2022 | ₹228.00 | ₹228.00 | ₹226.00 | ₹226.70 | -0.33% [-₹0.75] | 3,12,860 |
| 13-Jan-2022 | ₹224.65 | ₹228.75 | ₹224.05 | ₹227.45 | 1.77% [₹3.95] | 10,73,046 |
| 12-Jan-2022 | ₹221.75 | ₹224.20 | ₹220.40 | ₹223.50 | 1.34% [₹2.95] | 4,52,311 |
| 11-Jan-2022 | ₹221.10 | ₹224.00 | ₹220.10 | ₹220.55 | -0.59% [-₹1.30] | 4,15,504 |
| 10-Jan-2022 | ₹220.85 | ₹222.90 | ₹220.15 | ₹221.85 | 0.96% [₹2.10] | 2,24,380 |
| 07-Jan-2022 | ₹224.65 | ₹224.65 | ₹219.00 | ₹219.75 | -0.50% [-₹1.10] | 8,11,565 |
| 06-Jan-2022 | ₹223.20 | ₹223.20 | ₹220.40 | ₹220.85 | -0.94% [-₹2.10] | 2,40,290 |
| 05-Jan-2022 | ₹224.90 | ₹225.35 | ₹222.20 | ₹222.95 | -0.62% [-₹1.40] | 2,06,874 |
| 04-Jan-2022 | ₹225.70 | ₹225.70 | ₹223.40 | ₹224.35 | 0.25% [₹0.55] | 1,72,864 |
| 03-Jan-2022 | ₹223.25 | ₹224.50 | ₹222.00 | ₹223.80 | 0.97% [₹2.15] | 1,98,569 |
| 31-Dec-2021 | ₹220.50 | ₹222.50 | ₹220.50 | ₹221.65 | 0.57% [₹1.25] | 2,91,871 |
| 30-Dec-2021 | ₹222.35 | ₹224.00 | ₹219.65 | ₹220.40 | -0.83% [-₹1.85] | 2,10,129 |
| 29-Dec-2021 | ₹225.00 | ₹226.50 | ₹222.00 | ₹222.25 | -0.83% [-₹1.85] | 1,74,607 |
| 28-Dec-2021 | ₹224.90 | ₹227.70 | ₹222.45 | ₹224.10 | 0.97% [₹2.15] | 3,52,099 |
| 27-Dec-2021 | ₹223.90 | ₹224.00 | ₹221.60 | ₹221.95 | -0.34% [-₹0.75] | 2,66,572 |
| 24-Dec-2021 | ₹226.00 | ₹227.00 | ₹222.15 | ₹222.70 | -0.69% [-₹1.55] | 1,11,574 |
| 23-Dec-2021 | ₹228.70 | ₹228.70 | ₹223.60 | ₹224.25 | -0.44% [-₹1.00] | 1,45,658 |
| 22-Dec-2021 | ₹226.40 | ₹227.45 | ₹222.30 | ₹225.25 | 1.24% [₹2.75] | 3,23,023 |
| 21-Dec-2021 | ₹225.00 | ₹226.80 | ₹221.15 | ₹222.50 | -0.51% [-₹1.15] | 2,72,075 |
| 20-Dec-2021 | ₹228.00 | ₹228.25 | ₹221.00 | ₹223.65 | -1.76% [-₹4.00] | 2,67,093 |
| 17-Dec-2021 | ₹231.70 | ₹231.90 | ₹226.65 | ₹227.65 | -1.04% [-₹2.40] | 2,18,225 |
| 16-Dec-2021 | ₹233.25 | ₹235.90 | ₹229.00 | ₹230.05 | -0.97% [-₹2.25] | 4,88,010 |
| 15-Dec-2021 | ₹235.10 | ₹236.70 | ₹231.20 | ₹232.30 | -1.15% [-₹2.70] | 6,55,467 |
| 14-Dec-2021 | ₹239.10 | ₹240.00 | ₹234.40 | ₹235.00 | -0.70% [-₹1.65] | 4,58,604 |
| 13-Dec-2021 | ₹239.50 | ₹239.75 | ₹235.65 | ₹236.65 | -0.65% [-₹1.55] | 1,85,792 |
| 10-Dec-2021 | ₹243.90 | ₹243.90 | ₹235.50 | ₹238.20 | -0.17% [-₹0.40] | 1,82,865 |
| 09-Dec-2021 | ₹241.90 | ₹241.90 | ₹235.50 | ₹238.60 | -0.69% [-₹1.65] | 2,81,163 |
| 08-Dec-2021 | ₹236.95 | ₹240.90 | ₹234.00 | ₹240.25 | 1.87% [₹4.40] | 2,26,099 |
| 07-Dec-2021 | ₹234.00 | ₹236.65 | ₹232.65 | ₹235.85 | 1.33% [₹3.10] | 3,11,889 |
| 06-Dec-2021 | ₹237.90 | ₹237.90 | ₹232.10 | ₹232.75 | -1.54% [-₹3.65] | 1,47,127 |
| 03-Dec-2021 | ₹238.05 | ₹238.90 | ₹234.40 | ₹236.40 | -0.69% [-₹1.65] | 6,02,584 |
| 02-Dec-2021 | ₹242.90 | ₹242.90 | ₹234.50 | ₹238.05 | -1.65% [-₹4.00] | 3,45,693 |
| 01-Dec-2021 | ₹248.00 | ₹249.00 | ₹238.55 | ₹242.05 | -1.10% [-₹2.70] | 4,11,222 |