Wipro Limited [WIPRO]

Information Technology

31-Mar-2023

Open : ₹363.35

High : ₹365.75

Low : ₹361.30

Close : ₹365.25
1.73% [₹6.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	362.77	Buy
Simple Moving Average (21)	375.71	Sell
Simple Moving Average (25)	378.18	Sell
Simple Moving Average (50)	391.17	Sell
Simple Moving Average (100)	393.08	Sell
Simple Moving Average (200)	404.63	Sell

Name	Value	Action
Exponential Moving Average (9)	364.56	Buy
Exponential Moving Average (21)	373.38	Sell
Exponential Moving Average (25)	375.69	Sell
Exponential Moving Average (50)	384.29	Sell
Exponential Moving Average (100)	394.16	Sell
Exponential Moving Average (200)	429.47	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	367.70	-	-
R3	371.35	368.55	366.47	371.92	-
R2	368.55	366.85	366.07	368.84	-
R1	366.90	365.80	365.66	367.47	367.72
P	364.10	364.10	364.10	364.39	364.51
S1	362.45	362.40	364.84	363.02	363.27
S2	359.65	361.35	364.43	368.84	-
S3	358.00	359.65	364.03	358.57	-
S4	-	-	362.80	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY IT

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹363.35	₹365.75	₹361.30	₹365.25	1.73% [₹6.20]	39,57,106
29-Mar-2023	₹358.00	₹360.75	₹355.00	₹359.05	0.80% [₹2.85]	44,11,920
28-Mar-2023	₹363.00	₹364.05	₹355.40	₹356.20	-1.40% [-₹5.05]	39,06,548
27-Mar-2023	₹361.75	₹364.00	₹359.20	₹361.25	-0.14% [-₹0.50]	31,13,857
24-Mar-2023	₹363.35	₹366.85	₹361.00	₹361.75	0.07% [₹0.25]	39,53,348
23-Mar-2023	₹364.90	₹364.90	₹360.35	₹361.50	-1.34% [-₹4.90]	47,42,596
22-Mar-2023	₹367.85	₹370.00	₹365.85	₹366.40	0.00% [₹0.00]	26,87,423
21-Mar-2023	₹369.00	₹370.25	₹365.45	₹366.40	-0.20% [-₹0.75]	36,05,576
20-Mar-2023	₹375.00	₹375.95	₹365.15	₹367.15	-2.48% [-₹9.35]	40,92,377
17-Mar-2023	₹377.20	₹378.35	₹373.85	₹376.50	0.98% [₹3.65]	45,22,141
16-Mar-2023	₹375.35	₹376.70	₹370.00	₹372.85	-0.77% [-₹2.90]	38,43,310
15-Mar-2023	₹383.70	₹383.70	₹374.90	₹375.75	-0.98% [-₹3.70]	38,43,963
14-Mar-2023	₹386.55	₹387.15	₹377.35	₹379.45	-1.56% [-₹6.00]	40,47,426
13-Mar-2023	₹389.00	₹392.60	₹383.75	₹385.45	-0.94% [-₹3.65]	29,91,260
10-Mar-2023	₹387.90	₹389.90	₹386.60	₹389.10	-0.26% [-₹1.00]	22,83,698
09-Mar-2023	₹392.80	₹393.85	₹389.60	₹390.10	-0.64% [-₹2.50]	20,78,527
08-Mar-2023	₹391.65	₹393.00	₹388.85	₹392.60	-0.29% [-₹1.15]	24,54,421
06-Mar-2023	₹392.45	₹396.65	₹392.10	₹393.75	0.85% [₹3.30]	33,63,861
03-Mar-2023	₹390.60	₹391.45	₹389.10	₹390.45	0.62% [₹2.40]	21,96,968
02-Mar-2023	₹388.70	₹390.35	₹387.30	₹388.05	-0.74% [-₹2.90]	22,19,486
01-Mar-2023	₹388.10	₹391.75	₹387.30	₹390.95	1.01% [₹3.90]	22,71,306
28-Feb-2023	₹391.85	₹393.20	₹385.70	₹387.05	-0.85% [-₹3.30]	50,30,801
27-Feb-2023	₹392.75	₹393.30	₹385.45	₹390.35	-0.75% [-₹2.95]	27,77,355
24-Feb-2023	₹395.95	₹396.50	₹392.55	₹393.30	-0.16% [-₹0.65]	25,53,317
23-Feb-2023	₹395.80	₹398.70	₹393.40	₹393.95	-0.30% [-₹1.20]	30,39,161
22-Feb-2023	₹399.50	₹400.35	₹394.45	₹395.15	-1.89% [-₹7.60]	34,41,686
21-Feb-2023	₹407.40	₹408.00	₹402.10	₹402.75	-1.06% [-₹4.30]	28,80,586
20-Feb-2023	₹405.30	₹407.80	₹402.20	₹407.05	0.18% [₹0.75]	32,48,594
17-Feb-2023	₹406.85	₹408.00	₹404.00	₹406.30	-0.88% [-₹3.60]	28,08,122
16-Feb-2023	₹408.80	₹413.25	₹408.55	₹409.90	0.61% [₹2.50]	55,94,681
15-Feb-2023	₹402.70	₹407.85	₹400.35	₹407.40	0.57% [₹2.30]	26,13,836
14-Feb-2023	₹403.00	₹406.45	₹401.50	₹405.10	1.12% [₹4.50]	23,19,411
13-Feb-2023	₹405.65	₹405.65	₹399.20	₹400.60	-1.28% [-₹5.20]	24,12,678
10-Feb-2023	₹407.00	₹407.00	₹402.80	₹405.80	-0.61% [-₹2.50]	25,80,070
09-Feb-2023	₹406.75	₹408.95	₹403.55	₹408.30	0.38% [₹1.55]	26,38,687
08-Feb-2023	₹401.00	₹407.60	₹401.00	₹406.75	1.56% [₹6.25]	41,50,488
07-Feb-2023	₹405.50	₹405.50	₹399.05	₹400.50	-1.03% [-₹4.15]	33,41,790
06-Feb-2023	₹405.40	₹406.20	₹401.60	₹404.65	-0.80% [-₹3.25]	29,79,011
03-Feb-2023	₹412.55	₹413.00	₹406.15	₹407.90	-0.38% [-₹1.55]	44,25,118
02-Feb-2023	₹402.40	₹410.00	₹402.40	₹409.45	1.75% [₹7.05]	54,17,730
01-Feb-2023	₹401.50	₹403.90	₹398.35	₹402.40	0.89% [₹3.55]	35,14,948
31-Jan-2023	₹402.30	₹402.55	₹397.70	₹398.85	-0.85% [-₹3.40]	47,83,423
30-Jan-2023	₹398.05	₹404.80	₹395.05	₹402.25	1.06% [₹4.20]	36,30,628
27-Jan-2023	₹401.55	₹403.60	₹394.20	₹398.05	-0.87% [-₹3.50]	37,05,067
25-Jan-2023	₹405.00	₹405.90	₹400.00	₹401.55	-1.24% [-₹5.05]	31,77,777
24-Jan-2023	₹408.40	₹410.20	₹405.15	₹406.60	-0.10% [-₹0.40]	47,76,320
23-Jan-2023	₹405.20	₹407.75	₹402.50	₹407.00	0.95% [₹3.85]	44,07,645
20-Jan-2023	₹403.55	₹405.40	₹401.30	₹403.15	-0.06% [-₹0.25]	46,32,807
19-Jan-2023	₹402.10	₹404.00	₹398.75	₹403.40	0.05% [₹0.20]	47,23,728
18-Jan-2023	₹398.50	₹403.85	₹398.00	₹403.20	1.73% [₹6.85]	80,40,213
17-Jan-2023	₹400.05	₹402.05	₹393.75	₹396.35	-0.56% [-₹2.25]	71,55,016
16-Jan-2023	₹390.00	₹401.00	₹389.00	₹398.60	1.19% [₹4.70]	1,19,33,722
13-Jan-2023	₹396.00	₹396.60	₹386.50	₹393.90	-0.15% [-₹0.60]	68,10,930
12-Jan-2023	₹395.75	₹397.90	₹390.50	₹394.50	0.17% [₹0.65]	47,55,250
11-Jan-2023	₹393.00	₹396.00	₹391.50	₹393.85	0.20% [₹0.80]	38,28,300
10-Jan-2023	₹392.00	₹393.90	₹387.35	₹393.05	0.32% [₹1.25]	39,39,748
09-Jan-2023	₹386.00	₹393.00	₹385.10	₹391.80	2.57% [₹9.80]	36,73,716
06-Jan-2023	₹387.00	₹388.80	₹381.40	₹382.00	-1.27% [-₹4.90]	42,42,377
05-Jan-2023	₹390.00	₹392.20	₹383.75	₹386.90	-0.72% [-₹2.80]	47,84,490
04-Jan-2023	₹397.50	₹397.50	₹388.60	₹389.70	-1.85% [-₹7.35]	44,63,261
03-Jan-2023	₹393.05	₹397.75	₹391.70	₹397.05	1.02% [₹4.00]	29,97,211
02-Jan-2023	₹393.00	₹393.90	₹390.50	₹393.05	0.08% [₹0.30]	27,79,756
30-Dec-2022	₹393.00	₹396.30	₹391.55	₹392.75	0.51% [₹2.00]	41,28,278
29-Dec-2022	₹386.25	₹392.10	₹384.80	₹390.75	0.76% [₹2.95]	47,42,699
28-Dec-2022	₹385.00	₹389.55	₹383.25	₹387.80	0.31% [₹1.20]	38,38,001
27-Dec-2022	₹382.50	₹387.35	₹380.25	₹386.60	1.60% [₹6.10]	38,42,920
26-Dec-2022	₹378.00	₹381.60	₹376.30	₹380.50	0.75% [₹2.85]	36,30,574
23-Dec-2022	₹384.00	₹385.85	₹377.00	₹377.65	-2.86% [-₹11.10]	60,60,355
22-Dec-2022	₹390.10	₹391.95	₹386.00	₹388.75	-0.19% [-₹0.75]	45,46,900
21-Dec-2022	₹390.90	₹393.25	₹387.85	₹389.50	0.14% [₹0.55]	51,07,607
20-Dec-2022	₹388.80	₹389.90	₹383.00	₹388.95	-0.03% [-₹0.10]	43,89,279
19-Dec-2022	₹388.45	₹390.50	₹385.70	₹389.05	-0.18% [-₹0.70]	44,19,023
16-Dec-2022	₹391.40	₹394.80	₹388.05	₹389.75	-1.38% [-₹5.45]	90,06,317
15-Dec-2022	₹399.75	₹399.75	₹394.05	₹395.20	-1.21% [-₹4.85]	38,83,463
14-Dec-2022	₹400.80	₹404.50	₹399.25	₹400.05	0.58% [₹2.30]	49,97,576
13-Dec-2022	₹398.35	₹399.35	₹396.00	₹397.75	0.35% [₹1.40]	34,06,921
12-Dec-2022	₹392.90	₹397.50	₹388.00	₹396.35	0.58% [₹2.30]	51,82,940
09-Dec-2022	₹406.00	₹406.00	₹391.25	₹394.05	-2.39% [-₹9.65]	77,11,668
08-Dec-2022	₹407.25	₹408.00	₹403.30	₹403.70	-0.64% [-₹2.60]	44,70,356
07-Dec-2022	₹409.00	₹409.50	₹405.30	₹406.30	-1.23% [-₹5.05]	32,84,308
06-Dec-2022	₹410.50	₹412.60	₹407.80	₹411.35	-0.24% [-₹1.00]	44,16,259
05-Dec-2022	₹413.25	₹414.95	₹410.65	₹412.35	-0.01% [-₹0.05]	49,73,531
02-Dec-2022	₹413.80	₹413.90	₹409.05	₹412.40	-0.31% [-₹1.30]	58,63,311
01-Dec-2022	₹412.85	₹416.35	₹411.65	₹413.70	1.67% [₹6.80]	79,26,492
30-Nov-2022	₹406.90	₹408.00	₹402.65	₹406.90	0.43% [₹1.75]	69,46,173
29-Nov-2022	₹403.00	₹408.90	₹402.90	₹405.15	-0.12% [-₹0.50]	45,51,301
28-Nov-2022	₹402.80	₹409.45	₹402.00	₹405.65	0.71% [₹2.85]	68,39,600
25-Nov-2022	₹399.00	₹404.40	₹395.90	₹402.80	1.14% [₹4.55]	68,24,275
24-Nov-2022	₹389.90	₹399.75	₹389.15	₹398.25	2.44% [₹9.50]	66,85,133
23-Nov-2022	₹390.75	₹391.95	₹388.00	₹388.75	-0.01% [-₹0.05]	33,58,880
22-Nov-2022	₹389.00	₹389.40	₹384.50	₹388.80	0.04% [₹0.15]	42,05,414
21-Nov-2022	₹393.85	₹394.45	₹387.60	₹388.65	-1.32% [-₹5.20]	39,52,306
18-Nov-2022	₹397.85	₹398.90	₹392.80	₹393.85	-0.73% [-₹2.90]	47,73,101
17-Nov-2022	₹397.90	₹398.00	₹395.00	₹396.75	-0.38% [-₹1.50]	30,28,808
14-Nov-2022	₹402.65	₹402.65	₹395.55	₹396.55	-0.79% [-₹3.15]	88,11,714
11-Nov-2022	₹398.50	₹405.85	₹397.25	₹399.70	2.78% [₹10.80]	1,42,08,523
10-Nov-2022	₹388.80	₹391.10	₹387.00	₹388.90	-0.52% [-₹2.05]	27,47,454
09-Nov-2022	₹394.05	₹394.40	₹389.15	₹390.95	-0.14% [-₹0.55]	34,31,273
07-Nov-2022	₹393.00	₹394.85	₹387.60	₹391.50	0.24% [₹0.95]	41,26,299
04-Nov-2022	₹388.50	₹392.40	₹385.65	₹390.55	0.53% [₹2.05]	45,11,815
03-Nov-2022	₹389.75	₹393.75	₹385.55	₹388.50	-1.38% [-₹5.45]	51,56,238
31-Oct-2022	₹386.55	₹388.40	₹384.75	₹386.55	0.86% [₹3.30]	33,19,191
27-Oct-2022	₹386.00	₹386.95	₹381.10	₹382.65	-0.52% [-₹2.00]	58,61,559
25-Oct-2022	₹386.45	₹386.45	₹383.65	₹384.65	-0.01% [-₹0.05]	28,91,628
24-Oct-2022	₹386.40	₹386.40	₹384.00	₹384.70	0.56% [₹2.15]	17,36,235
20-Oct-2022	₹377.00	₹382.60	₹376.00	₹381.50	0.91% [₹3.45]	59,34,407
19-Oct-2022	₹381.20	₹381.20	₹377.05	₹378.05	-0.33% [-₹1.25]	50,99,139
18-Oct-2022	₹383.70	₹384.25	₹378.40	₹379.30	1.12% [₹4.20]	1,11,64,240
17-Oct-2022	₹377.30	₹378.95	₹372.40	₹375.10	-0.58% [-₹2.20]	84,54,769
14-Oct-2022	₹387.00	₹387.50	₹376.25	₹377.30	-0.47% [-₹1.80]	1,39,32,397
13-Oct-2022	₹387.00	₹392.35	₹378.10	₹379.10	-7.07% [-₹28.85]	4,24,48,106
12-Oct-2022	₹404.25	₹409.60	₹401.60	₹407.95	0.88% [₹3.55]	63,05,059
11-Oct-2022	₹414.90	₹417.90	₹402.30	₹404.40	-1.68% [-₹6.90]	1,13,61,646
10-Oct-2022	₹400.30	₹413.50	₹399.75	₹411.30	0.78% [₹3.20]	93,57,463
07-Oct-2022	₹409.80	₹411.75	₹406.25	₹408.10	-0.50% [-₹2.05]	37,90,093
06-Oct-2022	₹409.35	₹413.00	₹407.45	₹410.15	1.15% [₹4.65]	56,01,939
04-Oct-2022	₹399.95	₹406.00	₹399.00	₹405.50	2.79% [₹11.00]	62,95,848
03-Oct-2022	₹393.90	₹398.00	₹390.60	₹394.50	0.06% [₹0.25]	40,70,417
30-Sep-2022	₹392.45	₹396.70	₹387.50	₹394.25	0.37% [₹1.45]	67,85,265
29-Sep-2022	₹401.00	₹401.90	₹391.55	₹392.80	-1.32% [-₹5.25]	59,41,534
28-Sep-2022	₹396.00	₹400.50	₹395.35	₹398.05	-0.09% [-₹0.35]	44,60,795
26-Sep-2022	₹392.00	₹399.20	₹384.60	₹394.80	0.11% [₹0.45]	94,97,072
23-Sep-2022	₹398.10	₹399.40	₹393.65	₹394.35	-0.90% [-₹3.60]	69,83,355
22-Sep-2022	₹398.00	₹400.35	₹395.00	₹397.95	-0.70% [-₹2.80]	82,50,162
21-Sep-2022	₹405.90	₹405.90	₹399.50	₹400.75	-1.02% [-₹4.15]	96,45,056
20-Sep-2022	₹406.00	₹409.40	₹404.45	₹404.90	0.73% [₹2.95]	44,94,911
19-Sep-2022	₹405.00	₹406.20	₹397.00	₹401.95	0.07% [₹0.30]	67,92,094
16-Sep-2022	₹412.75	₹412.75	₹400.20	₹401.65	-3.23% [-₹13.40]	1,00,96,243
15-Sep-2022	₹419.70	₹420.90	₹413.25	₹415.05	-0.30% [-₹1.25]	53,20,157
14-Sep-2022	₹409.00	₹422.70	₹409.00	₹416.30	-1.50% [-₹6.35]	87,91,982
13-Sep-2022	₹424.90	₹426.00	₹421.50	₹422.65	0.15% [₹0.65]	47,04,167
12-Sep-2022	₹419.85	₹424.40	₹418.05	₹422.00	1.16% [₹4.85]	58,39,212
09-Sep-2022	₹417.00	₹419.45	₹411.35	₹417.15	1.05% [₹4.35]	73,35,671
08-Sep-2022	₹410.00	₹414.35	₹409.60	₹412.80	1.31% [₹5.35]	70,32,474
07-Sep-2022	₹402.10	₹408.85	₹401.00	₹407.45	0.74% [₹3.00]	61,24,266
06-Sep-2022	₹407.00	₹407.35	₹401.25	₹404.45	-0.26% [-₹1.05]	91,13,081
05-Sep-2022	₹407.00	₹408.00	₹404.00	₹405.50	-0.54% [-₹2.20]	90,09,254
02-Sep-2022	₹412.55	₹412.75	₹407.10	₹407.70	-0.67% [-₹2.75]	49,07,540
01-Sep-2022	₹409.90	₹411.65	₹404.85	₹410.45	-0.75% [-₹3.10]	58,89,353
30-Aug-2022	₹409.15	₹415.95	₹406.25	₹413.55	2.28% [₹9.20]	98,75,496
29-Aug-2022	₹405.00	₹406.35	₹399.00	₹404.35	-3.09% [-₹12.90]	1,17,59,757
26-Aug-2022	₹418.50	₹422.50	₹416.30	₹417.25	0.49% [₹2.05]	39,52,097
25-Aug-2022	₹419.30	₹420.10	₹414.95	₹415.20	-0.23% [-₹0.95]	43,76,951
24-Aug-2022	₹417.80	₹419.50	₹414.35	₹416.15	-0.12% [-₹0.50]	37,14,585
23-Aug-2022	₹415.00	₹418.50	₹410.00	₹416.65	-0.80% [-₹3.35]	85,14,388
22-Aug-2022	₹430.90	₹430.90	₹419.05	₹420.00	-2.88% [-₹12.45]	64,50,290
19-Aug-2022	₹438.95	₹442.50	₹431.00	₹432.45	-0.60% [-₹2.60]	86,26,954
18-Aug-2022	₹441.75	₹441.75	₹434.05	₹435.05	-1.81% [-₹8.00]	84,44,130
17-Aug-2022	₹437.25	₹444.90	₹436.65	₹443.05	1.36% [₹5.95]	52,00,738
16-Aug-2022	₹438.50	₹439.80	₹436.60	₹437.10	0.23% [₹1.00]	23,87,104
12-Aug-2022	₹437.10	₹438.50	₹435.00	₹436.10	-0.54% [-₹2.35]	35,46,199
11-Aug-2022	₹438.00	₹442.00	₹436.30	₹438.45	1.93% [₹8.30]	45,77,322
10-Aug-2022	₹435.00	₹436.00	₹426.30	₹430.15	-1.31% [-₹5.70]	56,64,871
05-Aug-2022	₹436.15	₹442.00	₹436.15	₹440.00	1.03% [₹4.50]	64,83,793
04-Aug-2022	₹437.05	₹440.30	₹427.10	₹435.50	0.73% [₹3.15]	88,94,567
03-Aug-2022	₹429.00	₹433.00	₹427.50	₹432.35	0.64% [₹2.75]	60,17,469
02-Aug-2022	₹428.95	₹431.65	₹424.65	₹429.60	0.14% [₹0.60]	84,56,213
01-Aug-2022	₹426.20	₹430.90	₹422.60	₹429.00	1.25% [₹5.30]	51,82,874
29-Jul-2022	₹420.60	₹424.30	₹417.80	₹423.70	1.85% [₹7.70]	79,59,892
28-Jul-2022	₹411.80	₹417.00	₹410.90	₹416.00	2.30% [₹9.35]	79,49,232
27-Jul-2022	₹404.95	₹407.40	₹401.95	₹406.65	0.36% [₹1.45]	70,42,079
26-Jul-2022	₹414.80	₹415.40	₹404.30	₹405.20	-2.31% [-₹9.60]	75,93,149
25-Jul-2022	₹410.50	₹415.65	₹408.55	₹414.80	0.96% [₹3.95]	62,67,831
22-Jul-2022	₹415.75	₹417.40	₹409.05	₹410.85	-0.76% [-₹3.15]	77,34,271
21-Jul-2022	₹408.85	₹417.50	₹402.60	₹414.00	0.46% [₹1.90]	2,26,91,171
20-Jul-2022	₹410.80	₹417.50	₹407.10	₹412.10	1.59% [₹6.45]	1,26,18,706
19-Jul-2022	₹403.00	₹407.80	₹401.20	₹405.65	0.22% [₹0.90]	64,48,589
18-Jul-2022	₹399.00	₹405.70	₹396.65	₹404.75	2.77% [₹10.90]	68,16,197
15-Jul-2022	₹400.95	₹404.10	₹391.00	₹393.85	-1.89% [-₹7.60]	1,11,64,177
14-Jul-2022	₹410.60	₹410.60	₹400.50	₹401.45	-1.29% [-₹5.25]	65,80,621
13-Jul-2022	₹412.00	₹412.00	₹405.35	₹406.70	-0.60% [-₹2.45]	59,78,390
12-Jul-2022	₹409.00	₹414.85	₹408.00	₹409.15	-0.50% [-₹2.05]	48,88,736
11-Jul-2022	₹414.75	₹415.00	₹405.55	₹411.20	-1.88% [-₹7.90]	83,44,787
08-Jul-2022	₹424.00	₹424.70	₹416.55	₹419.10	-0.40% [-₹1.70]	47,67,716
07-Jul-2022	₹420.00	₹423.95	₹417.20	₹420.80	1.14% [₹4.75]	53,53,012
06-Jul-2022	₹418.60	₹418.60	₹413.10	₹416.05	0.59% [₹2.45]	52,61,455
05-Jul-2022	₹421.10	₹423.05	₹413.05	₹413.60	-1.59% [-₹6.70]	57,56,605
04-Jul-2022	₹420.95	₹421.75	₹416.00	₹420.30	-0.40% [-₹1.70]	31,86,358
01-Jul-2022	₹415.00	₹423.20	₹411.40	₹422.00	1.43% [₹5.95]	44,53,624
30-Jun-2022	₹421.90	₹423.00	₹415.00	₹416.05	-1.12% [-₹4.70]	60,61,642
29-Jun-2022	₹420.00	₹424.80	₹417.40	₹420.75	-1.52% [-₹6.50]	83,42,088
28-Jun-2022	₹422.00	₹429.10	₹415.70	₹427.25	0.55% [₹2.35]	60,45,914
27-Jun-2022	₹427.00	₹430.75	₹424.00	₹424.90	1.47% [₹6.15]	62,23,935
24-Jun-2022	₹421.00	₹426.00	₹415.75	₹418.75	-0.07% [-₹0.30]	76,81,051
22-Jun-2022	₹422.70	₹422.70	₹410.30	₹411.25	-3.27% [-₹13.90]	81,01,431
21-Jun-2022	₹420.00	₹426.75	₹416.65	₹425.15	2.53% [₹10.50]	60,93,902
20-Jun-2022	₹409.00	₹417.90	₹404.15	₹414.65	2.33% [₹9.45]	1,03,75,419
17-Jun-2022	₹416.00	₹418.75	₹402.05	₹405.20	-4.05% [-₹17.10]	2,07,75,273
16-Jun-2022	₹446.00	₹446.75	₹419.75	₹422.30	-4.04% [-₹17.80]	89,72,343
15-Jun-2022	₹448.45	₹450.65	₹439.30	₹440.10	-1.30% [-₹5.80]	56,95,798
14-Jun-2022	₹440.00	₹453.70	₹438.00	₹445.90	-0.04% [-₹0.20]	65,28,192
13-Jun-2022	₹450.05	₹453.00	₹445.00	₹446.10	-3.22% [-₹14.85]	70,65,411
10-Jun-2022	₹467.20	₹467.20	₹456.30	₹460.95	-2.97% [-₹14.10]	87,26,549
09-Jun-2022	₹467.05	₹476.15	₹464.25	₹475.05	0.99% [₹4.65]	37,01,119
08-Jun-2022	₹471.05	₹472.00	₹464.30	₹470.40	0.59% [₹2.75]	28,13,826
07-Jun-2022	₹470.00	₹470.75	₹465.15	₹467.65	-1.17% [-₹5.55]	23,50,671
06-Jun-2022	₹472.00	₹475.50	₹464.20	₹473.20	-0.48% [-₹2.30]	68,95,578
03-Jun-2022	₹479.65	₹488.00	₹474.50	₹475.50	0.28% [₹1.35]	1,16,34,889
02-Jun-2022	₹471.80	₹476.45	₹468.10	₹474.15	0.72% [₹3.40]	52,67,520
01-Jun-2022	₹478.95	₹478.95	₹468.50	₹470.75	-1.53% [-₹7.30]	52,57,283
31-May-2022	₹475.90	₹480.75	₹470.40	₹478.05	0.38% [₹1.80]	1,57,93,502
30-May-2022	₹473.15	₹481.50	₹473.15	₹476.25	1.99% [₹9.30]	61,45,574
27-May-2022	₹460.00	₹467.95	₹456.25	₹466.95	3.00% [₹13.60]	57,07,236
26-May-2022	₹446.00	₹454.70	₹444.00	₹453.35	1.91% [₹8.50]	57,91,541
25-May-2022	₹460.15	₹460.85	₹443.20	₹444.85	-3.28% [-₹15.10]	77,40,753
24-May-2022	₹468.45	₹469.60	₹458.00	₹459.95	-1.30% [-₹6.05]	68,89,730
23-May-2022	₹463.80	₹467.80	₹457.50	₹466.00	1.39% [₹6.40]	70,55,784
20-May-2022	₹462.00	₹462.20	₹455.00	₹459.60	1.87% [₹8.45]	63,65,956
19-May-2022	₹466.15	₹473.80	₹450.00	₹451.15	-6.25% [-₹30.10]	1,14,72,989
18-May-2022	₹490.90	₹495.25	₹480.60	₹481.25	-1.11% [-₹5.40]	76,95,484
17-May-2022	₹471.00	₹489.00	₹468.30	₹486.65	3.99% [₹18.65]	56,60,725
16-May-2022	₹474.00	₹474.35	₹465.00	₹468.00	-0.14% [-₹0.65]	36,57,033
13-May-2022	₹479.50	₹479.50	₹467.00	₹468.65	-1.09% [-₹5.15]	83,87,659
12-May-2022	₹468.10	₹476.00	₹462.15	₹473.80	0.40% [₹1.90]	72,86,500
11-May-2022	₹480.05	₹481.95	₹462.55	₹471.90	-1.20% [-₹5.75]	1,05,14,671
10-May-2022	₹483.00	₹483.75	₹476.15	₹477.65	-1.14% [-₹5.50]	74,84,767
09-May-2022	₹482.00	₹489.35	₹474.60	₹483.15	-0.40% [-₹1.95]	83,37,625
06-May-2022	₹490.00	₹490.90	₹481.00	₹485.10	-3.20% [-₹16.05]	92,20,891
05-May-2022	₹501.00	₹503.70	₹496.30	₹501.15	1.91% [₹9.40]	54,34,766
04-May-2022	₹500.00	₹503.85	₹489.25	₹491.75	-0.66% [-₹3.25]	86,33,927
02-May-2022	₹515.50	₹519.00	₹492.60	₹495.00	-2.71% [-₹13.80]	2,19,11,427
29-Apr-2022	₹528.50	₹528.50	₹507.00	₹508.80	-2.63% [-₹13.75]	1,20,75,630
28-Apr-2022	₹524.00	₹526.65	₹516.00	₹522.55	0.69% [₹3.60]	66,20,669
27-Apr-2022	₹527.00	₹527.00	₹514.50	₹518.95	-1.95% [-₹10.30]	81,37,539
26-Apr-2022	₹537.00	₹537.75	₹527.10	₹529.25	-0.02% [-₹0.10]	43,59,370
25-Apr-2022	₹529.95	₹531.15	₹523.30	₹529.35	-1.55% [-₹8.35]	47,36,884
22-Apr-2022	₹535.00	₹540.85	₹530.65	₹537.70	-0.28% [-₹1.50]	48,91,212
21-Apr-2022	₹541.00	₹542.50	₹537.35	₹539.20	0.50% [₹2.70]	66,94,391
20-Apr-2022	₹536.00	₹540.55	₹531.35	₹536.50	1.14% [₹6.05]	43,30,488
19-Apr-2022	₹544.00	₹545.55	₹526.05	₹530.45	-1.51% [-₹8.15]	66,43,004
18-Apr-2022	₹549.85	₹549.85	₹536.00	₹538.60	-3.68% [-₹20.60]	94,65,031
13-Apr-2022	₹560.00	₹565.50	₹554.60	₹559.20	0.09% [₹0.50]	56,02,288
12-Apr-2022	₹568.00	₹568.00	₹556.20	₹558.70	-2.17% [-₹12.40]	81,69,266
11-Apr-2022	₹584.00	₹584.25	₹568.10	₹571.10	-2.15% [-₹12.55]	85,82,108
08-Apr-2022	₹586.00	₹587.00	₹580.50	₹583.65	0.48% [₹2.80]	43,18,316
07-Apr-2022	₹592.00	₹592.00	₹577.50	₹580.85	-2.14% [-₹12.70]	78,60,765
06-Apr-2022	₹598.00	₹598.00	₹591.00	₹593.55	-0.93% [-₹5.60]	41,17,951
05-Apr-2022	₹605.45	₹609.50	₹598.05	₹599.15	-1.07% [-₹6.45]	64,31,244
04-Apr-2022	₹605.00	₹606.50	₹599.00	₹605.60	0.63% [₹3.80]	44,27,974
01-Apr-2022	₹591.70	₹603.40	₹589.30	₹601.80	1.67% [₹9.90]	42,83,997
31-Mar-2022	₹600.00	₹603.30	₹590.20	₹591.90	-1.48% [-₹8.90]	72,38,089
30-Mar-2022	₹605.10	₹609.30	₹599.50	₹600.80	-0.28% [-₹1.70]	77,44,382
29-Mar-2022	₹603.00	₹605.35	₹599.15	₹602.50	0.38% [₹2.30]	47,01,003
28-Mar-2022	₹608.00	₹609.00	₹597.10	₹600.20	-0.52% [-₹3.15]	57,38,405
25-Mar-2022	₹611.00	₹614.00	₹597.25	₹603.35	-1.18% [-₹7.20]	59,93,097
24-Mar-2022	₹607.00	₹613.80	₹605.80	₹610.55	-0.11% [-₹0.65]	38,75,745
23-Mar-2022	₹613.95	₹615.00	₹607.70	₹611.20	0.19% [₹1.15]	56,96,918
22-Mar-2022	₹603.40	₹611.00	₹596.15	₹610.05	1.67% [₹10.05]	77,90,250
21-Mar-2022	₹605.10	₹616.00	₹598.00	₹600.00	-0.20% [-₹1.20]	77,96,476
17-Mar-2022	₹605.00	₹611.00	₹599.00	₹601.20	0.49% [₹2.95]	84,40,645
16-Mar-2022	₹595.25	₹599.45	₹592.50	₹598.25	1.80% [₹10.55]	55,75,148
15-Mar-2022	₹603.70	₹603.70	₹584.30	₹587.70	-1.75% [-₹10.45]	69,26,622
14-Mar-2022	₹586.40	₹600.80	₹586.00	₹598.15	2.04% [₹11.95]	75,03,221
11-Mar-2022	₹587.00	₹590.00	₹582.40	₹586.20	-0.35% [-₹2.05]	49,63,594
10-Mar-2022	₹595.00	₹596.50	₹584.60	₹588.25	0.47% [₹2.75]	80,80,983
09-Mar-2022	₹588.00	₹596.40	₹582.15	₹585.50	-0.33% [-₹1.95]	1,17,63,616
08-Mar-2022	₹572.00	₹590.75	₹572.00	₹587.45	2.73% [₹15.60]	1,10,19,999
04-Mar-2022	₹561.00	₹580.00	₹554.05	₹575.30	1.01% [₹5.75]	1,34,74,186
03-Mar-2022	₹563.00	₹575.95	₹560.35	₹569.55	2.58% [₹14.35]	1,29,55,663
02-Mar-2022	₹555.00	₹558.30	₹550.40	₹555.20	-0.11% [-₹0.60]	81,77,055
28-Feb-2022	₹551.00	₹560.10	₹544.10	₹555.80	0.10% [₹0.55]	91,58,437
25-Feb-2022	₹548.00	₹558.75	₹547.50	₹555.25	3.37% [₹18.10]	79,61,312
24-Feb-2022	₹548.00	₹556.90	₹531.15	₹537.15	-5.28% [-₹29.95]	1,34,76,944
23-Feb-2022	₹569.20	₹570.90	₹562.65	₹567.10	0.52% [₹2.95]	72,04,256
22-Feb-2022	₹556.25	₹569.00	₹556.10	₹564.15	-1.17% [-₹6.65]	1,07,45,062
21-Feb-2022	₹555.75	₹572.70	₹555.40	₹570.80	1.48% [₹8.35]	87,67,001
18-Feb-2022	₹559.00	₹565.70	₹555.35	₹562.45	-0.43% [-₹2.45]	67,05,919
17-Feb-2022	₹572.00	₹572.40	₹561.15	₹564.90	0.18% [₹1.00]	71,14,420
16-Feb-2022	₹565.15	₹570.30	₹557.55	₹563.90	0.10% [₹0.55]	73,03,911
15-Feb-2022	₹545.60	₹565.25	₹543.25	₹563.35	4.00% [₹21.65]	68,38,496
14-Feb-2022	₹550.00	₹557.15	₹540.00	₹541.70	-3.52% [-₹19.75]	81,20,773
11-Feb-2022	₹566.00	₹566.00	₹557.10	₹561.45	-2.13% [-₹12.20]	77,21,229
10-Feb-2022	₹572.40	₹574.75	₹566.20	₹573.65	0.83% [₹4.70]	58,01,912
09-Feb-2022	₹564.40	₹570.75	₹563.30	₹568.95	1.55% [₹8.70]	51,03,738
08-Feb-2022	₹561.40	₹565.80	₹554.45	₹560.25	0.58% [₹3.25]	69,76,907
07-Feb-2022	₹571.90	₹573.80	₹555.60	₹557.00	-2.58% [-₹14.75]	75,45,679
04-Feb-2022	₹577.00	₹577.80	₹568.05	₹571.75	-1.12% [-₹6.50]	68,16,779
03-Feb-2022	₹584.70	₹588.80	₹576.15	₹578.25	-1.66% [-₹9.75]	70,41,390
02-Feb-2022	₹582.00	₹590.00	₹575.00	₹588.00	1.97% [₹11.35]	81,84,413
01-Feb-2022	₹579.90	₹582.40	₹566.45	₹576.65	0.71% [₹4.05]	1,04,60,101
31-Jan-2022	₹569.00	₹574.40	₹562.55	₹572.60	3.70% [₹20.45]	1,31,26,087
28-Jan-2022	₹550.10	₹564.95	₹546.65	₹552.15	1.36% [₹7.40]	1,49,49,890
27-Jan-2022	₹555.00	₹556.90	₹537.20	₹544.75	-3.19% [-₹17.95]	1,56,75,872
25-Jan-2022	₹562.50	₹572.00	₹550.70	₹562.70	-1.75% [-₹10.05]	1,73,56,185
24-Jan-2022	₹605.50	₹605.50	₹568.45	₹572.75	-5.34% [-₹32.30]	1,30,75,358
21-Jan-2022	₹610.00	₹611.00	₹600.80	₹605.05	-1.65% [-₹10.15]	98,23,347
20-Jan-2022	₹620.65	₹622.40	₹610.50	₹615.20	-0.96% [-₹5.95]	84,13,562
19-Jan-2022	₹631.00	₹631.65	₹619.00	₹621.15	-1.92% [-₹12.15]	86,91,383
18-Jan-2022	₹648.90	₹650.00	₹631.15	₹633.30	-2.06% [-₹13.35]	71,64,990
17-Jan-2022	₹639.50	₹651.65	₹633.05	₹646.65	1.07% [₹6.85]	1,02,28,938
14-Jan-2022	₹649.25	₹649.25	₹636.50	₹639.80	-1.53% [-₹9.95]	1,32,57,274
13-Jan-2022	₹663.20	₹666.00	₹648.00	₹649.75	-6.02% [-₹41.60]	3,07,52,967
12-Jan-2022	₹700.00	₹701.75	₹683.20	₹691.35	-0.40% [-₹2.80]	1,17,30,341
11-Jan-2022	₹695.00	₹698.45	₹689.00	₹694.15	0.09% [₹0.65]	77,43,729
10-Jan-2022	₹709.00	₹709.00	₹690.00	₹693.50	-2.53% [-₹18.00]	1,37,68,910
07-Jan-2022	₹708.00	₹721.50	₹707.60	₹711.50	0.81% [₹5.75]	65,60,163
06-Jan-2022	₹705.80	₹712.25	₹699.95	₹705.75	-1.09% [-₹7.75]	64,41,610
05-Jan-2022	₹720.00	₹720.85	₹703.00	₹713.50	-1.11% [-₹8.00]	73,55,632
04-Jan-2022	₹722.75	₹723.10	₹711.55	₹721.50	0.39% [₹2.80]	51,14,400
03-Jan-2022	₹718.00	₹726.80	₹716.00	₹718.70	0.47% [₹3.35]	46,40,405
31-Dec-2021	₹715.80	₹718.80	₹709.10	₹715.35	0.18% [₹1.25]	42,74,779
30-Dec-2021	₹705.10	₹719.90	₹704.00	₹714.10	1.48% [₹10.40]	90,43,675
29-Dec-2021	₹705.25	₹710.00	₹700.05	₹703.70	-0.25% [-₹1.75]	39,49,208
28-Dec-2021	₹703.00	₹707.50	₹701.55	₹705.45	0.84% [₹5.85]	50,79,022
27-Dec-2021	₹699.85	₹701.00	₹691.15	₹699.60	0.16% [₹1.15]	50,94,328
24-Dec-2021	₹697.75	₹702.40	₹690.15	₹698.45	0.56% [₹3.90]	65,91,213
23-Dec-2021	₹690.10	₹702.00	₹689.10	₹694.55	1.30% [₹8.90]	64,72,454
22-Dec-2021	₹695.90	₹695.90	₹681.20	₹685.65	-0.75% [-₹5.15]	61,63,877
21-Dec-2021	₹676.00	₹697.10	₹671.00	₹690.80	3.73% [₹24.85]	1,36,81,048
20-Dec-2021	₹667.55	₹677.50	₹663.00	₹665.95	-0.72% [-₹4.85]	1,31,49,101
17-Dec-2021	₹660.00	₹676.80	₹650.10	₹670.80	4.11% [₹26.50]	5,23,00,009
16-Dec-2021	₹644.00	₹649.90	₹639.40	₹644.30	1.24% [₹7.90]	62,18,620
15-Dec-2021	₹646.70	₹646.70	₹635.35	₹636.40	-1.62% [-₹10.50]	35,61,772
14-Dec-2021	₹646.00	₹651.90	₹639.25	₹646.90	0.23% [₹1.50]	43,04,706
13-Dec-2021	₹643.50	₹656.55	₹640.20	₹645.40	1.12% [₹7.15]	65,61,840
10-Dec-2021	₹642.15	₹645.90	₹635.10	₹638.25	-0.77% [-₹4.95]	42,62,606
09-Dec-2021	₹641.75	₹647.60	₹637.85	₹643.20	0.23% [₹1.50]	34,32,802
08-Dec-2021	₹639.00	₹653.00	₹638.25	₹641.70	1.47% [₹9.30]	76,80,329
07-Dec-2021	₹628.00	₹634.55	₹623.00	₹632.40	1.27% [₹7.90]	42,78,545
06-Dec-2021	₹637.25	₹644.20	₹623.15	₹624.50	-2.54% [-₹16.25]	47,04,953
03-Dec-2021	₹644.75	₹653.95	₹639.90	₹640.75	-0.94% [-₹6.05]	67,02,505
02-Dec-2021	₹636.90	₹648.10	₹629.00	₹646.80	1.89% [₹12.00]	51,05,228
01-Dec-2021	₹642.60	₹645.95	₹633.25	₹634.80	-0.38% [-₹2.45]	47,26,822