MindTree Limited [MINDTREE]

Information Technology

22-Nov-2022

Open : ₹3,400.00

High : ₹3,454.00

Low : ₹3,380.30

Close : ₹3,433.85
0.14% [₹4.85]

Moving Average

Name	Value	Action
Simple Moving Average (9)	3534.44	Sell
Simple Moving Average (21)	3463.95	Sell
Simple Moving Average (25)	3440.98	Sell
Simple Moving Average (50)	3325.34	Buy
Simple Moving Average (100)	3229.09	Buy
Simple Moving Average (200)	3462.44	Sell

Name	Value	Action
Exponential Moving Average (9)	3501.23	Sell
Exponential Moving Average (21)	3458.71	Sell
Exponential Moving Average (25)	3443.07	Sell
Exponential Moving Average (50)	3374.53	Buy
Exponential Moving Average (100)	3360.26	Buy
Exponential Moving Average (200)	3585.88	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	3474.38	-	-
R3	3538.83	3496.42	3454.12	3544.40	-
R2	3496.42	3468.26	3447.36	3499.20	-
R1	3465.13	3450.87	3440.61	3470.70	3480.77
P	3422.72	3422.72	3422.72	3425.50	3430.54
S1	3391.43	3394.56	3427.09	3397.00	3407.07
S2	3349.02	3377.17	3420.34	3499.20	-
S3	3317.73	3349.02	3413.58	3323.30	-
S4	-	-	3393.32	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY IT

Daily Price

Date	Open	High	Low	Close	Change	Volume
22-Nov-2022	₹3,400.00	₹3,454.00	₹3,380.30	₹3,433.85	0.14% [₹4.85]	10,04,872
21-Nov-2022	₹3,506.25	₹3,509.00	₹3,413.05	₹3,429.00	-2.20% [-₹77.15]	9,88,507
18-Nov-2022	₹3,540.20	₹3,580.00	₹3,461.00	₹3,506.15	-0.97% [-₹34.45]	7,45,188
17-Nov-2022	₹3,620.00	₹3,620.00	₹3,482.20	₹3,540.60	-2.55% [-₹92.65]	8,90,088
14-Nov-2022	₹3,676.00	₹3,790.45	₹3,671.75	₹3,766.75	2.79% [₹102.35]	11,36,773
11-Nov-2022	₹3,550.00	₹3,678.00	₹3,535.25	₹3,664.40	5.30% [₹184.60]	12,79,876
10-Nov-2022	₹3,460.00	₹3,518.35	₹3,443.40	₹3,479.80	-0.12% [-₹4.20]	2,20,375
09-Nov-2022	₹3,510.00	₹3,541.00	₹3,465.00	₹3,484.00	-0.61% [-₹21.40]	2,83,254
07-Nov-2022	₹3,484.00	₹3,515.00	₹3,466.10	₹3,505.40	1.06% [₹36.80]	2,26,992
04-Nov-2022	₹3,482.00	₹3,485.00	₹3,428.30	₹3,468.60	-0.84% [-₹29.35]	2,56,183
03-Nov-2022	₹3,450.00	₹3,506.90	₹3,435.30	₹3,497.95	-0.09% [-₹3.30]	2,84,542
31-Oct-2022	₹3,320.00	₹3,412.55	₹3,319.95	₹3,403.75	3.67% [₹120.40]	5,50,939
27-Oct-2022	₹3,455.25	₹3,470.00	₹3,345.90	₹3,358.70	-3.08% [-₹106.65]	6,47,362
25-Oct-2022	₹3,422.00	₹3,485.00	₹3,397.00	₹3,465.35	1.24% [₹42.55]	5,20,462
24-Oct-2022	₹3,465.00	₹3,470.00	₹3,413.80	₹3,422.80	-0.40% [-₹13.65]	73,559
20-Oct-2022	₹3,390.00	₹3,463.00	₹3,370.10	₹3,456.70	1.53% [₹52.25]	3,79,004
19-Oct-2022	₹3,421.10	₹3,434.30	₹3,387.05	₹3,404.45	-0.46% [-₹15.65]	3,34,522
18-Oct-2022	₹3,363.50	₹3,455.00	₹3,352.00	₹3,420.10	2.67% [₹88.85]	7,47,408
17-Oct-2022	₹3,380.00	₹3,384.80	₹3,302.00	₹3,331.25	-1.44% [-₹48.50]	5,82,283
14-Oct-2022	₹3,450.00	₹3,472.05	₹3,343.00	₹3,379.75	1.69% [₹56.10]	23,44,646
13-Oct-2022	₹3,345.90	₹3,348.00	₹3,273.50	₹3,323.65	-0.67% [-₹22.45]	4,13,243
12-Oct-2022	₹3,322.00	₹3,355.00	₹3,277.00	₹3,346.10	1.08% [₹35.70]	4,76,244
11-Oct-2022	₹3,378.00	₹3,409.00	₹3,296.50	₹3,310.40	-1.12% [-₹37.60]	11,78,975
10-Oct-2022	₹3,230.00	₹3,356.70	₹3,195.50	₹3,348.00	2.17% [₹71.00]	6,75,466
07-Oct-2022	₹3,296.40	₹3,316.80	₹3,250.00	₹3,277.00	-0.77% [-₹25.45]	4,17,784
06-Oct-2022	₹3,269.00	₹3,309.95	₹3,249.00	₹3,302.45	1.72% [₹55.95]	5,52,995
04-Oct-2022	₹3,170.00	₹3,255.00	₹3,158.00	₹3,246.50	4.07% [₹126.85]	6,68,584
03-Oct-2022	₹3,140.00	₹3,179.30	₹3,088.00	₹3,119.65	-1.25% [-₹39.50]	4,84,170
30-Sep-2022	₹3,070.00	₹3,176.00	₹2,991.45	₹3,159.15	2.26% [₹69.95]	9,74,731
29-Sep-2022	₹3,225.00	₹3,248.65	₹3,055.00	₹3,089.20	-3.21% [-₹102.30]	17,81,719
28-Sep-2022	₹3,230.00	₹3,268.00	₹3,170.35	₹3,191.50	-1.74% [-₹56.50]	6,66,264
26-Sep-2022	₹3,119.90	₹3,199.00	₹3,050.00	₹3,136.00	-0.39% [-₹12.20]	5,71,256
23-Sep-2022	₹3,160.00	₹3,237.55	₹3,130.00	₹3,148.20	-0.63% [-₹19.95]	6,58,513
22-Sep-2022	₹3,120.00	₹3,190.00	₹3,110.40	₹3,168.15	0.50% [₹15.80]	3,39,234
21-Sep-2022	₹3,125.00	₹3,189.85	₹3,116.00	₹3,152.35	0.63% [₹19.80]	4,01,513
20-Sep-2022	₹3,155.00	₹3,206.90	₹3,121.25	₹3,132.55	0.66% [₹20.40]	5,25,609
19-Sep-2022	₹3,110.00	₹3,129.60	₹3,036.05	₹3,112.15	0.04% [₹1.10]	5,88,676
16-Sep-2022	₹3,246.00	₹3,250.00	₹3,096.90	₹3,111.05	-4.75% [-₹155.10]	6,59,935
15-Sep-2022	₹3,292.90	₹3,309.00	₹3,215.60	₹3,266.15	-0.32% [-₹10.35]	3,68,062
14-Sep-2022	₹3,244.40	₹3,288.00	₹3,204.05	₹3,276.50	-2.82% [-₹95.25]	7,15,473
13-Sep-2022	₹3,416.00	₹3,424.55	₹3,348.00	₹3,371.75	-0.61% [-₹20.70]	4,36,676
12-Sep-2022	₹3,345.00	₹3,408.75	₹3,329.00	₹3,392.45	2.51% [₹83.00]	6,96,388
09-Sep-2022	₹3,232.00	₹3,319.00	₹3,206.00	₹3,309.45	3.05% [₹97.80]	6,11,534
08-Sep-2022	₹3,267.90	₹3,270.00	₹3,199.35	₹3,211.65	0.02% [₹0.65]	4,14,410
07-Sep-2022	₹3,158.00	₹3,225.00	₹3,151.00	₹3,211.00	0.75% [₹23.85]	3,80,110
06-Sep-2022	₹3,224.00	₹3,234.00	₹3,165.05	₹3,187.15	-0.52% [-₹16.50]	3,64,272
05-Sep-2022	₹3,217.00	₹3,249.40	₹3,186.00	₹3,203.65	-0.21% [-₹6.65]	3,08,821
02-Sep-2022	₹3,267.00	₹3,269.90	₹3,203.00	₹3,210.30	-0.52% [-₹16.75]	3,62,440
01-Sep-2022	₹3,240.40	₹3,273.90	₹3,202.00	₹3,227.05	-2.40% [-₹79.45]	4,51,072
30-Aug-2022	₹3,216.80	₹3,329.90	₹3,201.00	₹3,306.50	4.09% [₹129.90]	9,97,448
29-Aug-2022	₹3,155.00	₹3,250.00	₹3,125.60	₹3,176.60	-4.30% [-₹142.70]	6,65,429
26-Aug-2022	₹3,344.05	₹3,383.95	₹3,310.10	₹3,319.30	0.53% [₹17.55]	3,95,154
25-Aug-2022	₹3,360.00	₹3,379.80	₹3,291.25	₹3,301.75	-0.89% [-₹29.70]	4,28,817
24-Aug-2022	₹3,350.00	₹3,366.65	₹3,307.05	₹3,331.45	-0.01% [-₹0.30]	3,28,959
23-Aug-2022	₹3,317.00	₹3,370.00	₹3,276.00	₹3,331.75	-1.47% [-₹49.85]	6,53,820
22-Aug-2022	₹3,495.00	₹3,495.00	₹3,370.65	₹3,381.60	-3.95% [-₹139.10]	5,13,326
19-Aug-2022	₹3,530.00	₹3,619.50	₹3,502.00	₹3,520.70	-0.36% [-₹12.65]	9,23,320
18-Aug-2022	₹3,548.65	₹3,548.65	₹3,476.85	₹3,533.35	-0.71% [-₹25.30]	4,47,708
17-Aug-2022	₹3,545.00	₹3,597.25	₹3,522.35	₹3,558.65	0.86% [₹30.25]	4,60,578
16-Aug-2022	₹3,578.40	₹3,579.30	₹3,516.05	₹3,528.40	-0.18% [-₹6.40]	3,99,083
12-Aug-2022	₹3,620.05	₹3,620.65	₹3,527.05	₹3,534.80	-2.44% [-₹88.30]	5,11,560
11-Aug-2022	₹3,589.90	₹3,630.00	₹3,550.30	₹3,623.10	3.51% [₹123.00]	7,58,425
10-Aug-2022	₹3,557.00	₹3,557.00	₹3,451.05	₹3,500.10	-0.85% [-₹30.15]	4,20,155
05-Aug-2022	₹3,555.40	₹3,578.45	₹3,525.00	₹3,565.65	0.96% [₹33.90]	7,00,893
04-Aug-2022	₹3,484.00	₹3,540.00	₹3,441.05	₹3,531.75	2.82% [₹96.80]	12,34,161
03-Aug-2022	₹3,375.00	₹3,462.00	₹3,362.00	₹3,434.95	1.50% [₹50.70]	9,73,214
02-Aug-2022	₹3,400.00	₹3,422.70	₹3,361.00	₹3,384.25	-1.34% [-₹46.00]	6,56,722
01-Aug-2022	₹3,420.00	₹3,451.95	₹3,360.00	₹3,430.25	0.49% [₹16.75]	5,79,699
29-Jul-2022	₹3,375.00	₹3,478.90	₹3,350.80	₹3,413.50	2.65% [₹88.10]	15,11,689
28-Jul-2022	₹3,184.50	₹3,346.00	₹3,162.30	₹3,325.40	6.01% [₹188.55]	19,27,775
27-Jul-2022	₹3,053.90	₹3,145.00	₹3,012.20	₹3,136.85	2.96% [₹90.30]	6,60,951
26-Jul-2022	₹3,186.00	₹3,198.20	₹3,035.50	₹3,046.55	-4.55% [-₹145.35]	8,11,635
25-Jul-2022	₹3,173.50	₹3,210.00	₹3,150.55	₹3,191.90	0.32% [₹10.05]	4,27,172
22-Jul-2022	₹3,235.00	₹3,236.00	₹3,163.00	₹3,181.85	-1.01% [-₹32.40]	6,82,335
21-Jul-2022	₹3,159.00	₹3,223.75	₹3,110.05	₹3,214.25	2.07% [₹65.10]	10,48,253
20-Jul-2022	₹3,100.00	₹3,161.00	₹3,056.05	₹3,149.15	3.59% [₹109.05]	11,13,818
19-Jul-2022	₹2,950.00	₹3,047.35	₹2,938.20	₹3,040.10	2.49% [₹73.80]	11,80,322
18-Jul-2022	₹2,871.00	₹2,985.00	₹2,851.75	₹2,966.30	4.86% [₹137.35]	10,64,220
15-Jul-2022	₹2,800.00	₹2,843.80	₹2,772.00	₹2,828.95	1.52% [₹42.45]	15,53,781
14-Jul-2022	₹2,960.00	₹2,960.00	₹2,760.10	₹2,786.50	-3.93% [-₹114.10]	30,12,407
13-Jul-2022	₹2,857.00	₹2,915.00	₹2,853.10	₹2,900.60	1.64% [₹46.90]	11,20,124
12-Jul-2022	₹2,803.00	₹2,889.00	₹2,793.00	₹2,853.70	1.43% [₹40.20]	8,24,514
11-Jul-2022	₹2,841.20	₹2,842.20	₹2,766.00	₹2,813.50	-2.64% [-₹76.25]	5,74,216
08-Jul-2022	₹2,914.00	₹2,935.00	₹2,868.05	₹2,889.75	0.37% [₹10.75]	5,07,791
07-Jul-2022	₹2,892.00	₹2,940.00	₹2,850.00	₹2,879.00	0.62% [₹17.70]	4,64,523
06-Jul-2022	₹2,820.00	₹2,874.90	₹2,818.60	₹2,861.30	1.53% [₹43.20]	3,78,083
05-Jul-2022	₹2,862.00	₹2,892.00	₹2,809.00	₹2,818.10	-1.52% [-₹43.55]	4,86,434
04-Jul-2022	₹2,900.00	₹2,919.40	₹2,830.00	₹2,861.65	-0.75% [-₹21.70]	3,94,278
01-Jul-2022	₹2,874.00	₹2,905.90	₹2,810.00	₹2,883.35	-0.13% [-₹3.70]	5,82,730
30-Jun-2022	₹2,953.00	₹2,997.55	₹2,872.55	₹2,887.05	-2.02% [-₹59.65]	8,55,551
29-Jun-2022	₹2,967.30	₹3,028.90	₹2,930.00	₹2,946.70	-2.65% [-₹80.35]	11,26,201
28-Jun-2022	₹2,934.00	₹3,040.00	₹2,895.15	₹3,027.05	2.32% [₹68.50]	6,17,916
27-Jun-2022	₹2,890.60	₹2,969.75	₹2,880.05	₹2,958.55	4.47% [₹126.65]	7,27,258
24-Jun-2022	₹2,955.00	₹2,983.15	₹2,818.00	₹2,831.90	-2.88% [-₹84.10]	7,25,333
22-Jun-2022	₹2,881.50	₹2,881.50	₹2,790.25	₹2,796.50	-2.98% [-₹85.80]	2,87,270
21-Jun-2022	₹2,791.95	₹2,893.40	₹2,777.30	₹2,882.30	4.55% [₹125.35]	4,59,162
20-Jun-2022	₹2,804.00	₹2,819.80	₹2,717.00	₹2,756.95	-0.84% [-₹23.40]	4,43,821
17-Jun-2022	₹2,815.00	₹2,832.85	₹2,743.20	₹2,780.35	-1.22% [-₹34.45]	6,21,633
16-Jun-2022	₹2,979.00	₹2,999.95	₹2,800.05	₹2,814.80	-3.91% [-₹114.45]	4,54,194
15-Jun-2022	₹2,931.00	₹2,973.25	₹2,912.05	₹2,929.25	0.25% [₹7.25]	2,49,157
14-Jun-2022	₹2,838.50	₹2,970.00	₹2,830.00	₹2,922.00	1.39% [₹40.15]	6,66,906
13-Jun-2022	₹2,965.00	₹2,997.00	₹2,875.00	₹2,881.85	-5.89% [-₹180.40]	5,75,600
10-Jun-2022	₹3,075.20	₹3,085.00	₹3,021.25	₹3,062.25	-1.68% [-₹52.35]	3,34,366
09-Jun-2022	₹3,015.00	₹3,124.95	₹3,007.00	₹3,114.60	1.68% [₹51.60]	2,77,545
08-Jun-2022	₹3,039.00	₹3,094.00	₹3,020.95	₹3,063.00	0.97% [₹29.40]	3,81,830
07-Jun-2022	₹3,050.00	₹3,078.50	₹3,011.05	₹3,033.60	-1.27% [-₹39.00]	3,36,309
06-Jun-2022	₹3,055.25	₹3,086.50	₹2,980.00	₹3,072.60	-0.30% [-₹9.30]	4,35,287
03-Jun-2022	₹3,099.00	₹3,181.90	₹3,072.10	₹3,081.90	0.68% [₹20.90]	8,56,044
02-Jun-2022	₹2,990.00	₹3,085.00	₹2,968.05	₹3,061.00	1.91% [₹57.45]	5,09,508
01-Jun-2022	₹3,050.00	₹3,066.00	₹2,987.05	₹3,003.55	-1.45% [-₹44.10]	5,11,770
31-May-2022	₹3,007.40	₹3,068.15	₹2,968.00	₹3,047.65	1.34% [₹40.25]	9,65,340
30-May-2022	₹2,911.50	₹3,029.00	₹2,911.50	₹3,007.40	4.92% [₹141.00]	7,14,870
27-May-2022	₹2,850.00	₹2,880.00	₹2,785.90	₹2,866.40	4.29% [₹117.80]	8,78,388
26-May-2022	₹2,752.00	₹2,775.00	₹2,649.20	₹2,748.60	0.22% [₹6.15]	8,46,931
25-May-2022	₹2,882.95	₹2,888.80	₹2,725.00	₹2,742.45	-5.33% [-₹154.50]	12,45,129
24-May-2022	₹2,994.00	₹2,994.00	₹2,857.85	₹2,896.95	-2.51% [-₹74.45]	6,69,315
23-May-2022	₹2,917.00	₹2,986.65	₹2,880.00	₹2,971.40	2.47% [₹71.55]	5,87,593
20-May-2022	₹2,925.00	₹2,925.05	₹2,850.00	₹2,899.85	1.90% [₹54.10]	7,01,971
19-May-2022	₹2,934.80	₹2,945.35	₹2,834.05	₹2,845.75	-5.96% [-₹180.40]	11,77,993
18-May-2022	₹3,109.45	₹3,172.80	₹2,987.40	₹3,026.15	-1.46% [-₹44.70]	12,04,964
17-May-2022	₹2,968.00	₹3,087.85	₹2,945.00	₹3,070.85	4.50% [₹132.10]	5,98,501
16-May-2022	₹2,950.00	₹3,018.95	₹2,905.00	₹2,938.75	-0.01% [-₹0.20]	6,17,469
13-May-2022	₹2,989.00	₹3,058.00	₹2,925.30	₹2,938.95	-0.54% [-₹16.00]	7,57,233
12-May-2022	₹3,015.00	₹3,079.00	₹2,901.05	₹2,954.95	-2.90% [-₹88.40]	11,47,473
11-May-2022	₹3,092.00	₹3,134.50	₹2,948.00	₹3,043.35	-1.49% [-₹46.05]	9,96,850
10-May-2022	₹3,212.00	₹3,234.70	₹3,075.00	₹3,089.40	-3.31% [-₹105.70]	7,43,704
09-May-2022	₹3,310.00	₹3,429.00	₹3,175.00	₹3,195.10	-5.30% [-₹178.70]	15,62,520
06-May-2022	₹3,437.00	₹3,437.00	₹3,280.15	₹3,373.80	-3.89% [-₹136.65]	10,75,654
05-May-2022	₹3,522.00	₹3,548.00	₹3,476.00	₹3,510.45	1.19% [₹41.40]	3,41,493
04-May-2022	₹3,519.70	₹3,548.90	₹3,440.00	₹3,469.05	-0.31% [-₹10.95]	4,48,152
02-May-2022	₹3,520.00	₹3,520.00	₹3,407.05	₹3,480.00	-2.03% [-₹72.15]	7,86,602
29-Apr-2022	₹3,650.00	₹3,650.00	₹3,538.25	₹3,552.15	-1.50% [-₹54.05]	11,00,701
28-Apr-2022	₹3,573.00	₹3,638.90	₹3,472.05	₹3,606.20	1.92% [₹67.85]	11,03,098
27-Apr-2022	₹3,660.00	₹3,660.00	₹3,525.85	₹3,538.35	-4.35% [-₹161.05]	11,52,323
26-Apr-2022	₹3,775.10	₹3,787.00	₹3,685.65	₹3,699.40	-0.62% [-₹23.15]	5,64,524
25-Apr-2022	₹3,820.00	₹3,820.00	₹3,685.00	₹3,722.55	-3.84% [-₹148.75]	7,83,283
22-Apr-2022	₹3,700.00	₹3,897.75	₹3,692.40	₹3,871.30	3.58% [₹133.80]	17,04,417
21-Apr-2022	₹3,700.00	₹3,743.40	₹3,653.00	₹3,737.50	1.89% [₹69.15]	5,22,382
20-Apr-2022	₹3,693.80	₹3,720.00	₹3,590.40	₹3,668.35	0.90% [₹32.70]	16,64,742
19-Apr-2022	₹4,049.00	₹4,079.55	₹3,561.75	₹3,635.65	-8.13% [-₹321.85]	33,11,835
18-Apr-2022	₹3,975.00	₹4,020.00	₹3,833.55	₹3,957.50	-3.45% [-₹141.45]	20,67,030
13-Apr-2022	₹4,114.00	₹4,121.95	₹4,045.40	₹4,098.95	0.95% [₹38.50]	4,56,143
12-Apr-2022	₹4,200.00	₹4,200.00	₹4,029.10	₹4,060.45	-4.06% [-₹171.95]	7,87,375
11-Apr-2022	₹4,307.60	₹4,320.00	₹4,207.00	₹4,232.40	-1.65% [-₹70.80]	4,31,943
08-Apr-2022	₹4,305.00	₹4,345.05	₹4,235.00	₹4,303.20	0.75% [₹32.15]	4,28,684
07-Apr-2022	₹4,330.00	₹4,345.25	₹4,254.00	₹4,271.05	-1.56% [-₹67.50]	4,05,076
06-Apr-2022	₹4,379.00	₹4,407.85	₹4,326.00	₹4,338.55	-1.16% [-₹50.95]	4,70,923
05-Apr-2022	₹4,330.00	₹4,429.00	₹4,325.00	₹4,389.50	1.71% [₹73.80]	4,97,864
04-Apr-2022	₹4,288.00	₹4,346.00	₹4,251.25	₹4,315.70	1.72% [₹72.90]	4,64,198
01-Apr-2022	₹4,302.90	₹4,334.00	₹4,231.10	₹4,242.80	-1.40% [-₹60.10]	6,02,041
31-Mar-2022	₹4,425.00	₹4,457.75	₹4,292.25	₹4,302.90	-2.38% [-₹104.90]	5,47,471
30-Mar-2022	₹4,291.55	₹4,478.75	₹4,255.25	₹4,407.80	3.69% [₹156.85]	13,58,688
29-Mar-2022	₹4,252.60	₹4,285.00	₹4,219.15	₹4,250.95	0.43% [₹18.20]	4,40,523
28-Mar-2022	₹4,270.00	₹4,313.90	₹4,177.10	₹4,232.75	-1.14% [-₹48.60]	3,99,268
25-Mar-2022	₹4,305.00	₹4,323.00	₹4,247.00	₹4,281.35	0.09% [₹3.85]	7,11,241
24-Mar-2022	₹4,075.00	₹4,288.00	₹4,075.00	₹4,277.50	4.26% [₹174.90]	10,77,491
23-Mar-2022	₹4,052.00	₹4,128.95	₹4,045.00	₹4,102.60	1.69% [₹68.20]	6,81,813
22-Mar-2022	₹3,956.00	₹4,045.00	₹3,956.00	₹4,034.40	1.47% [₹58.45]	4,22,680
21-Mar-2022	₹4,036.90	₹4,044.95	₹3,940.65	₹3,975.95	-0.27% [-₹10.90]	5,93,894
17-Mar-2022	₹4,020.00	₹4,079.00	₹3,970.35	₹3,986.85	0.96% [₹38.10]	6,81,280
16-Mar-2022	₹3,960.10	₹3,962.35	₹3,880.10	₹3,948.75	1.66% [₹64.60]	8,45,286
15-Mar-2022	₹4,160.00	₹4,160.00	₹3,862.00	₹3,884.15	-5.84% [-₹240.90]	8,13,173
14-Mar-2022	₹4,061.00	₹4,153.00	₹4,061.00	₹4,125.05	0.91% [₹37.05]	5,09,679
11-Mar-2022	₹4,058.80	₹4,100.00	₹3,995.10	₹4,088.00	-0.01% [-₹0.60]	6,26,688
10-Mar-2022	₹4,200.00	₹4,220.00	₹4,078.00	₹4,088.60	-1.09% [-₹45.20]	6,83,436
09-Mar-2022	₹4,011.00	₹4,151.60	₹4,000.85	₹4,133.80	3.43% [₹137.05]	9,16,944
08-Mar-2022	₹3,874.85	₹4,016.00	₹3,874.75	₹3,996.75	3.57% [₹137.90]	8,32,829
04-Mar-2022	₹3,900.00	₹3,963.60	₹3,810.00	₹3,884.60	-1.79% [-₹70.70]	6,54,585
03-Mar-2022	₹3,950.00	₹4,020.00	₹3,938.65	₹3,955.30	1.11% [₹43.45]	6,26,544
02-Mar-2022	₹3,870.00	₹3,934.90	₹3,836.10	₹3,911.85	0.79% [₹30.65]	5,60,643
28-Feb-2022	₹3,743.90	₹3,895.00	₹3,678.50	₹3,881.20	2.57% [₹97.30]	6,65,332
25-Feb-2022	₹3,658.00	₹3,795.00	₹3,603.00	₹3,783.90	6.11% [₹218.00]	8,05,773
24-Feb-2022	₹3,685.00	₹3,705.65	₹3,542.10	₹3,565.90	-6.20% [-₹235.90]	10,36,474
23-Feb-2022	₹3,861.00	₹3,894.00	₹3,780.75	₹3,801.80	-0.51% [-₹19.55]	5,17,241
22-Feb-2022	₹3,710.00	₹3,843.00	₹3,705.00	₹3,821.35	-0.69% [-₹26.60]	6,27,281
21-Feb-2022	₹3,796.00	₹3,871.75	₹3,715.00	₹3,847.95	1.34% [₹50.95]	5,62,328
18-Feb-2022	₹3,811.05	₹3,879.70	₹3,786.00	₹3,797.00	-1.62% [-₹62.45]	3,78,265
17-Feb-2022	₹3,935.50	₹3,935.50	₹3,841.25	₹3,859.45	-0.84% [-₹32.75]	3,81,563
16-Feb-2022	₹4,030.00	₹4,036.95	₹3,861.65	₹3,892.20	-1.91% [-₹75.75]	5,35,405
15-Feb-2022	₹3,830.00	₹3,980.00	₹3,782.90	₹3,967.95	5.07% [₹191.50]	7,18,004
14-Feb-2022	₹3,701.50	₹3,835.95	₹3,655.80	₹3,776.45	-2.41% [-₹93.20]	6,62,936
11-Feb-2022	₹3,930.00	₹3,980.00	₹3,831.00	₹3,869.65	-3.97% [-₹159.90]	8,60,200
10-Feb-2022	₹4,024.00	₹4,041.65	₹3,965.05	₹4,029.55	0.91% [₹36.25]	3,77,038
09-Feb-2022	₹3,930.00	₹4,021.95	₹3,922.05	₹3,993.30	2.80% [₹108.80]	6,05,069
08-Feb-2022	₹3,910.00	₹3,956.40	₹3,821.20	₹3,884.50	0.37% [₹14.45]	5,28,879
07-Feb-2022	₹3,965.00	₹4,025.00	₹3,850.85	₹3,870.05	-2.42% [-₹95.80]	4,52,237
04-Feb-2022	₹3,903.10	₹3,988.00	₹3,828.45	₹3,965.85	1.35% [₹52.75]	6,06,538
03-Feb-2022	₹4,027.00	₹4,044.00	₹3,895.40	₹3,913.10	-3.76% [-₹153.00]	6,08,593
02-Feb-2022	₹4,019.65	₹4,079.35	₹3,973.95	₹4,066.10	2.07% [₹82.40]	6,02,678
01-Feb-2022	₹4,113.90	₹4,117.80	₹3,926.35	₹3,983.70	-0.56% [-₹22.60]	11,93,072
31-Jan-2022	₹3,843.95	₹4,070.00	₹3,835.00	₹4,006.30	7.57% [₹282.10]	16,88,744
28-Jan-2022	₹3,646.40	₹3,858.45	₹3,636.55	₹3,724.20	3.88% [₹139.00]	14,46,671
27-Jan-2022	₹3,790.00	₹3,790.00	₹3,555.00	₹3,585.20	-6.32% [-₹242.00]	14,69,949
25-Jan-2022	₹3,710.00	₹3,924.65	₹3,680.00	₹3,827.20	-1.59% [-₹61.75]	12,72,983
24-Jan-2022	₹4,118.85	₹4,118.85	₹3,838.65	₹3,888.95	-5.58% [-₹229.90]	10,43,403
21-Jan-2022	₹4,242.05	₹4,270.00	₹4,080.00	₹4,118.85	-3.11% [-₹132.20]	7,45,340
20-Jan-2022	₹4,130.05	₹4,331.60	₹4,130.05	₹4,251.05	0.59% [₹24.85]	10,93,358
19-Jan-2022	₹4,348.95	₹4,348.95	₹4,201.50	₹4,226.20	-2.71% [-₹117.50]	9,82,665
18-Jan-2022	₹4,510.00	₹4,536.30	₹4,311.05	₹4,343.70	-3.73% [-₹168.20]	8,55,491
17-Jan-2022	₹4,550.00	₹4,564.05	₹4,485.00	₹4,511.90	-0.79% [-₹36.05]	8,08,196
14-Jan-2022	₹4,630.00	₹4,675.00	₹4,477.35	₹4,547.95	-4.13% [-₹196.15]	25,19,236
13-Jan-2022	₹4,650.00	₹4,760.00	₹4,581.00	₹4,744.10	2.33% [₹108.15]	11,05,341
12-Jan-2022	₹4,625.00	₹4,647.95	₹4,567.00	₹4,635.95	1.14% [₹52.40]	3,58,478
11-Jan-2022	₹4,579.70	₹4,619.25	₹4,539.00	₹4,583.55	0.60% [₹27.30]	4,63,903
10-Jan-2022	₹4,660.00	₹4,669.95	₹4,530.00	₹4,556.25	-0.97% [-₹44.80]	5,48,383
07-Jan-2022	₹4,650.00	₹4,662.55	₹4,592.00	₹4,601.05	-0.23% [-₹10.55]	4,27,054
06-Jan-2022	₹4,620.00	₹4,636.75	₹4,571.30	₹4,611.60	-1.63% [-₹76.65]	6,52,846
05-Jan-2022	₹4,760.00	₹4,790.00	₹4,640.15	₹4,688.25	-1.87% [-₹89.45]	6,37,999
04-Jan-2022	₹4,869.55	₹4,870.00	₹4,737.05	₹4,777.70	-1.33% [-₹64.35]	5,74,468
03-Jan-2022	₹4,784.70	₹4,869.00	₹4,784.70	₹4,842.05	1.30% [₹62.05]	4,70,763
31-Dec-2021	₹4,755.00	₹4,788.90	₹4,724.00	₹4,780.00	0.98% [₹46.40]	5,36,817
30-Dec-2021	₹4,611.00	₹4,749.00	₹4,611.00	₹4,733.60	1.80% [₹83.75]	6,86,359
29-Dec-2021	₹4,660.00	₹4,688.20	₹4,620.10	₹4,649.85	-0.42% [-₹19.55]	3,12,254
28-Dec-2021	₹4,672.00	₹4,709.35	₹4,628.00	₹4,669.40	0.75% [₹34.80]	4,32,020
27-Dec-2021	₹4,610.00	₹4,648.90	₹4,550.00	₹4,634.60	0.29% [₹13.55]	4,97,738
24-Dec-2021	₹4,620.00	₹4,655.00	₹4,561.00	₹4,621.05	0.63% [₹28.80]	5,88,911
23-Dec-2021	₹4,550.00	₹4,632.25	₹4,545.00	₹4,592.25	1.29% [₹58.65]	5,31,536
22-Dec-2021	₹4,451.00	₹4,549.00	₹4,440.00	₹4,533.60	2.29% [₹101.45]	4,76,829
21-Dec-2021	₹4,378.00	₹4,485.00	₹4,340.10	₹4,432.15	2.96% [₹127.45]	8,19,314
20-Dec-2021	₹4,549.00	₹4,559.00	₹4,249.95	₹4,304.70	-6.17% [-₹283.00]	9,72,608
17-Dec-2021	₹4,635.00	₹4,700.00	₹4,570.55	₹4,587.70	-0.07% [-₹3.35]	9,18,135
16-Dec-2021	₹4,600.00	₹4,645.00	₹4,558.00	₹4,591.05	0.96% [₹43.70]	4,58,659
15-Dec-2021	₹4,620.00	₹4,624.95	₹4,540.00	₹4,547.35	-1.69% [-₹78.20]	4,65,488
14-Dec-2021	₹4,599.00	₹4,638.00	₹4,540.00	₹4,625.55	0.60% [₹27.65]	5,55,346
13-Dec-2021	₹4,604.80	₹4,723.00	₹4,581.00	₹4,597.90	0.47% [₹21.35]	6,66,368
10-Dec-2021	₹4,590.00	₹4,624.00	₹4,526.00	₹4,576.55	-0.77% [-₹35.55]	5,36,455
09-Dec-2021	₹4,680.00	₹4,698.15	₹4,580.00	₹4,612.10	-0.66% [-₹30.80]	5,99,469
08-Dec-2021	₹4,485.00	₹4,675.00	₹4,480.00	₹4,642.90	4.33% [₹192.70]	9,60,272
07-Dec-2021	₹4,425.00	₹4,468.00	₹4,315.00	₹4,450.20	1.35% [₹59.20]	7,50,411
06-Dec-2021	₹4,490.00	₹4,505.00	₹4,380.00	₹4,391.00	-1.91% [-₹85.60]	5,27,665
03-Dec-2021	₹4,530.00	₹4,565.85	₹4,460.10	₹4,476.60	-0.87% [-₹39.45]	6,02,323
02-Dec-2021	₹4,400.00	₹4,535.00	₹4,344.75	₹4,516.05	3.22% [₹141.00]	11,62,171
01-Dec-2021	₹4,364.00	₹4,441.05	₹4,303.10	₹4,375.05	1.07% [₹46.50]	7,73,643