| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1038.22 | Sell |
| Simple Moving Average (21) | 1098.22 | Sell |
| Simple Moving Average (25) | 1107.17 | Sell |
| Simple Moving Average (50) | 1110.55 | Sell |
| Simple Moving Average (100) | 1125.45 | Sell |
| Simple Moving Average (200) | 1241.57 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1034.17 | Sell |
| Exponential Moving Average (21) | 1073.50 | Sell |
| Exponential Moving Average (25) | 1080.30 | Sell |
| Exponential Moving Average (50) | 1103.32 | Sell |
| Exponential Moving Average (100) | 1145.11 | Sell |
| Exponential Moving Average (200) | 1231.09 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1006.05 | - | - |
| R3 | 1033.20 | 1024.10 | 999.17 | 1029.80 | - |
| R2 | 1024.10 | 1014.55 | 996.88 | 1022.40 | - |
| R1 | 1008.20 | 1008.65 | 994.59 | 1004.80 | 1003.65 |
| P | 999.10 | 999.10 | 999.10 | 997.40 | 996.83 |
| S1 | 983.20 | 989.55 | 990.01 | 979.80 | 978.65 |
| S2 | 974.10 | 983.65 | 987.72 | 1022.40 | - |
| S3 | 958.20 | 974.10 | 985.42 | 954.80 | - |
| S4 | - | - | 978.55 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,010.30 | ₹1,015.00 | ₹990.00 | ₹992.30 | -0.31% [-₹3.05] | 78,888 |
| 29-Mar-2023 | ₹996.10 | ₹1,011.00 | ₹990.00 | ₹995.35 | 0.03% [₹0.30] | 1,09,515 |
| 28-Mar-2023 | ₹1,035.00 | ₹1,039.45 | ₹989.10 | ₹995.05 | -3.11% [-₹31.90] | 1,40,566 |
| 27-Mar-2023 | ₹1,062.90 | ₹1,062.90 | ₹1,025.00 | ₹1,026.95 | -2.85% [-₹30.15] | 43,299 |
| 24-Mar-2023 | ₹1,074.90 | ₹1,080.00 | ₹1,044.00 | ₹1,057.10 | -1.14% [-₹12.20] | 29,063 |
| 23-Mar-2023 | ₹1,082.35 | ₹1,103.00 | ₹1,064.00 | ₹1,069.30 | -1.21% [-₹13.05] | 40,435 |
| 22-Mar-2023 | ₹1,080.00 | ₹1,094.30 | ₹1,071.60 | ₹1,082.35 | 1.03% [₹11.05] | 38,467 |
| 21-Mar-2023 | ₹1,066.00 | ₹1,082.00 | ₹1,057.15 | ₹1,071.30 | 1.61% [₹17.00] | 1,65,752 |
| 20-Mar-2023 | ₹1,073.95 | ₹1,074.00 | ₹1,049.00 | ₹1,054.30 | -1.38% [-₹14.80] | 1,37,445 |
| 17-Mar-2023 | ₹1,085.00 | ₹1,086.00 | ₹1,060.85 | ₹1,069.10 | -0.38% [-₹4.10] | 30,886 |
| 16-Mar-2023 | ₹1,095.95 | ₹1,101.00 | ₹1,065.95 | ₹1,073.20 | -2.12% [-₹23.25] | 39,361 |
| 15-Mar-2023 | ₹1,137.20 | ₹1,146.05 | ₹1,088.05 | ₹1,096.45 | -2.14% [-₹23.95] | 33,419 |
| 14-Mar-2023 | ₹1,143.35 | ₹1,155.90 | ₹1,112.00 | ₹1,120.40 | -2.01% [-₹22.95] | 40,622 |
| 13-Mar-2023 | ₹1,192.95 | ₹1,209.45 | ₹1,130.00 | ₹1,143.35 | -4.15% [-₹49.55] | 86,233 |
| 10-Mar-2023 | ₹1,184.75 | ₹1,204.00 | ₹1,166.05 | ₹1,192.90 | 0.69% [₹8.15] | 72,370 |
| 09-Mar-2023 | ₹1,199.30 | ₹1,203.15 | ₹1,172.30 | ₹1,184.75 | -0.60% [-₹7.10] | 53,117 |
| 08-Mar-2023 | ₹1,200.10 | ₹1,235.00 | ₹1,184.30 | ₹1,191.85 | -1.74% [-₹21.15] | 93,729 |
| 06-Mar-2023 | ₹1,170.00 | ₹1,221.95 | ₹1,165.15 | ₹1,213.00 | 4.06% [₹47.35] | 1,09,370 |
| 03-Mar-2023 | ₹1,140.00 | ₹1,175.00 | ₹1,135.95 | ₹1,165.65 | 2.20% [₹25.05] | 64,856 |
| 02-Mar-2023 | ₹1,127.35 | ₹1,148.45 | ₹1,121.75 | ₹1,140.60 | 1.18% [₹13.25] | 19,060 |
| 01-Mar-2023 | ₹1,150.50 | ₹1,156.95 | ₹1,122.00 | ₹1,127.35 | -1.72% [-₹19.75] | 60,423 |
| 28-Feb-2023 | ₹1,151.00 | ₹1,160.00 | ₹1,145.00 | ₹1,147.10 | -0.28% [-₹3.20] | 39,676 |
| 27-Feb-2023 | ₹1,163.90 | ₹1,164.65 | ₹1,134.30 | ₹1,150.30 | -1.17% [-₹13.60] | 40,933 |
| 24-Feb-2023 | ₹1,169.00 | ₹1,172.00 | ₹1,156.00 | ₹1,163.90 | 0.75% [₹8.65] | 34,825 |
| 23-Feb-2023 | ₹1,148.95 | ₹1,165.00 | ₹1,141.95 | ₹1,155.25 | 0.55% [₹6.30] | 32,460 |
| 22-Feb-2023 | ₹1,143.20 | ₹1,155.25 | ₹1,120.00 | ₹1,148.95 | -0.50% [-₹5.80] | 62,435 |
| 21-Feb-2023 | ₹1,151.00 | ₹1,168.65 | ₹1,145.65 | ₹1,154.75 | -0.54% [-₹6.30] | 39,696 |
| 20-Feb-2023 | ₹1,127.90 | ₹1,165.00 | ₹1,115.05 | ₹1,161.05 | 3.40% [₹38.20] | 84,877 |
| 17-Feb-2023 | ₹1,123.95 | ₹1,147.80 | ₹1,111.00 | ₹1,122.85 | -0.66% [-₹7.50] | 39,217 |
| 16-Feb-2023 | ₹1,129.50 | ₹1,135.50 | ₹1,120.05 | ₹1,130.35 | 0.17% [₹1.90] | 44,186 |
| 15-Feb-2023 | ₹1,108.00 | ₹1,132.50 | ₹1,096.90 | ₹1,128.45 | 2.35% [₹25.95] | 34,433 |
| 14-Feb-2023 | ₹1,139.95 | ₹1,139.95 | ₹1,093.45 | ₹1,102.50 | -2.17% [-₹24.45] | 44,932 |
| 13-Feb-2023 | ₹1,106.00 | ₹1,148.00 | ₹1,097.55 | ₹1,126.95 | 2.53% [₹27.80] | 89,735 |
| 10-Feb-2023 | ₹1,087.00 | ₹1,109.95 | ₹1,085.00 | ₹1,099.15 | 1.72% [₹18.60] | 33,928 |
| 09-Feb-2023 | ₹1,085.00 | ₹1,092.00 | ₹1,073.20 | ₹1,080.55 | -0.04% [-₹0.40] | 30,273 |
| 08-Feb-2023 | ₹1,057.50 | ₹1,092.00 | ₹1,056.35 | ₹1,080.95 | 2.22% [₹23.45] | 43,807 |
| 07-Feb-2023 | ₹1,075.50 | ₹1,077.50 | ₹1,040.55 | ₹1,057.50 | -1.35% [-₹14.45] | 42,437 |
| 06-Feb-2023 | ₹1,110.00 | ₹1,110.00 | ₹1,061.35 | ₹1,071.95 | -2.70% [-₹29.75] | 45,877 |
| 03-Feb-2023 | ₹1,128.95 | ₹1,129.95 | ₹1,086.70 | ₹1,101.70 | -1.77% [-₹19.80] | 43,054 |
| 02-Feb-2023 | ₹1,125.05 | ₹1,147.65 | ₹1,110.00 | ₹1,121.50 | 0.04% [₹0.50] | 62,675 |
| 01-Feb-2023 | ₹1,162.50 | ₹1,183.20 | ₹1,107.15 | ₹1,121.00 | -1.31% [-₹14.90] | 1,53,131 |
| 31-Jan-2023 | ₹1,141.00 | ₹1,141.35 | ₹1,115.90 | ₹1,135.90 | 0.26% [₹2.95] | 42,248 |
| 30-Jan-2023 | ₹1,128.45 | ₹1,140.05 | ₹1,119.10 | ₹1,132.95 | 1.07% [₹11.95] | 50,882 |
| 27-Jan-2023 | ₹1,135.00 | ₹1,147.60 | ₹1,079.10 | ₹1,121.00 | -0.56% [-₹6.35] | 60,483 |
| 25-Jan-2023 | ₹1,134.70 | ₹1,135.00 | ₹1,124.05 | ₹1,127.35 | -0.53% [-₹5.95] | 56,065 |
| 24-Jan-2023 | ₹1,138.15 | ₹1,146.00 | ₹1,124.95 | ₹1,133.30 | 0.57% [₹6.40] | 39,983 |
| 23-Jan-2023 | ₹1,115.00 | ₹1,152.00 | ₹1,112.40 | ₹1,126.90 | 1.90% [₹21.00] | 1,14,365 |
| 20-Jan-2023 | ₹1,092.00 | ₹1,124.00 | ₹1,088.00 | ₹1,105.90 | 2.14% [₹23.20] | 1,54,669 |
| 19-Jan-2023 | ₹1,067.30 | ₹1,093.45 | ₹1,067.30 | ₹1,082.70 | 0.99% [₹10.65] | 55,056 |
| 18-Jan-2023 | ₹1,070.85 | ₹1,079.10 | ₹1,068.95 | ₹1,072.05 | 0.05% [₹0.50] | 21,729 |
| 17-Jan-2023 | ₹1,066.00 | ₹1,077.00 | ₹1,064.95 | ₹1,071.55 | 0.20% [₹2.15] | 24,851 |
| 16-Jan-2023 | ₹1,073.95 | ₹1,078.45 | ₹1,051.30 | ₹1,069.40 | -0.29% [-₹3.10] | 27,991 |
| 13-Jan-2023 | ₹1,074.40 | ₹1,083.90 | ₹1,068.90 | ₹1,072.50 | 0.19% [₹2.05] | 45,070 |
| 12-Jan-2023 | ₹1,070.00 | ₹1,079.95 | ₹1,065.65 | ₹1,070.45 | 0.50% [₹5.35] | 27,476 |
| 11-Jan-2023 | ₹1,054.00 | ₹1,069.90 | ₹1,049.85 | ₹1,065.10 | 1.50% [₹15.75] | 58,890 |
| 10-Jan-2023 | ₹1,040.00 | ₹1,055.00 | ₹1,032.60 | ₹1,049.35 | 1.09% [₹11.30] | 53,967 |
| 09-Jan-2023 | ₹1,038.80 | ₹1,045.00 | ₹1,029.00 | ₹1,038.05 | 0.99% [₹10.15] | 33,946 |
| 06-Jan-2023 | ₹1,035.00 | ₹1,059.35 | ₹1,023.00 | ₹1,027.90 | -0.37% [-₹3.80] | 1,07,242 |
| 05-Jan-2023 | ₹1,041.00 | ₹1,042.00 | ₹1,022.00 | ₹1,031.70 | -0.49% [-₹5.05] | 53,837 |
| 04-Jan-2023 | ₹1,055.70 | ₹1,059.00 | ₹1,035.00 | ₹1,036.75 | -1.80% [-₹18.95] | 50,851 |
| 03-Jan-2023 | ₹1,051.70 | ₹1,076.00 | ₹1,044.50 | ₹1,055.70 | 0.65% [₹6.85] | 1,02,552 |
| 02-Jan-2023 | ₹1,047.25 | ₹1,054.90 | ₹1,028.65 | ₹1,048.85 | 0.80% [₹8.30] | 87,084 |
| 30-Dec-2022 | ₹1,051.00 | ₹1,094.95 | ₹1,037.15 | ₹1,040.55 | -0.43% [-₹4.45] | 2,66,946 |
| 29-Dec-2022 | ₹1,057.00 | ₹1,059.05 | ₹1,037.05 | ₹1,045.00 | -1.32% [-₹14.00] | 1,23,585 |
| 28-Dec-2022 | ₹1,099.40 | ₹1,100.00 | ₹1,056.00 | ₹1,059.00 | -3.67% [-₹40.40] | 1,75,385 |
| 27-Dec-2022 | ₹1,106.00 | ₹1,134.70 | ₹1,095.05 | ₹1,099.40 | 0.08% [₹0.90] | 1,24,173 |
| 26-Dec-2022 | ₹1,090.00 | ₹1,104.00 | ₹1,080.45 | ₹1,098.50 | 1.05% [₹11.45] | 37,036 |
| 23-Dec-2022 | ₹1,090.00 | ₹1,105.50 | ₹1,076.60 | ₹1,087.05 | -0.19% [-₹2.05] | 1,07,388 |
| 22-Dec-2022 | ₹1,120.00 | ₹1,128.95 | ₹1,080.00 | ₹1,089.10 | -2.35% [-₹26.25] | 64,260 |
| 21-Dec-2022 | ₹1,129.95 | ₹1,135.95 | ₹1,111.00 | ₹1,115.35 | -1.10% [-₹12.45] | 70,627 |
| 20-Dec-2022 | ₹1,128.00 | ₹1,152.70 | ₹1,120.10 | ₹1,127.80 | -0.20% [-₹2.25] | 68,226 |
| 19-Dec-2022 | ₹1,148.80 | ₹1,150.05 | ₹1,120.05 | ₹1,130.05 | -1.17% [-₹13.40] | 64,637 |
| 16-Dec-2022 | ₹1,143.05 | ₹1,155.00 | ₹1,140.00 | ₹1,143.45 | -0.37% [-₹4.30] | 55,402 |
| 15-Dec-2022 | ₹1,148.70 | ₹1,161.25 | ₹1,145.00 | ₹1,147.75 | -0.30% [-₹3.45] | 46,340 |
| 14-Dec-2022 | ₹1,163.10 | ₹1,174.40 | ₹1,148.00 | ₹1,151.20 | -0.98% [-₹11.45] | 84,627 |
| 13-Dec-2022 | ₹1,175.00 | ₹1,181.45 | ₹1,156.00 | ₹1,162.65 | -0.74% [-₹8.65] | 35,053 |
| 12-Dec-2022 | ₹1,151.00 | ₹1,183.85 | ₹1,139.45 | ₹1,171.30 | 2.15% [₹24.60] | 61,450 |
| 09-Dec-2022 | ₹1,162.00 | ₹1,178.45 | ₹1,140.05 | ₹1,146.70 | -0.71% [-₹8.15] | 67,365 |
| 08-Dec-2022 | ₹1,188.00 | ₹1,188.00 | ₹1,150.90 | ₹1,154.85 | -1.82% [-₹21.35] | 59,906 |
| 07-Dec-2022 | ₹1,192.00 | ₹1,198.10 | ₹1,171.25 | ₹1,176.20 | -1.34% [-₹16.00] | 34,031 |
| 06-Dec-2022 | ₹1,200.00 | ₹1,213.50 | ₹1,188.00 | ₹1,192.20 | -0.94% [-₹11.30] | 40,751 |
| 05-Dec-2022 | ₹1,224.00 | ₹1,224.00 | ₹1,198.05 | ₹1,203.50 | -0.54% [-₹6.55] | 44,867 |
| 02-Dec-2022 | ₹1,213.00 | ₹1,218.00 | ₹1,204.85 | ₹1,210.05 | 0.43% [₹5.20] | 35,209 |
| 01-Dec-2022 | ₹1,217.40 | ₹1,226.00 | ₹1,201.50 | ₹1,204.85 | -0.42% [-₹5.10] | 42,873 |
| 30-Nov-2022 | ₹1,202.00 | ₹1,219.35 | ₹1,202.00 | ₹1,209.95 | 0.64% [₹7.75] | 42,963 |
| 29-Nov-2022 | ₹1,217.45 | ₹1,217.45 | ₹1,195.75 | ₹1,202.20 | -0.63% [-₹7.60] | 31,729 |
| 28-Nov-2022 | ₹1,198.25 | ₹1,216.00 | ₹1,189.00 | ₹1,209.80 | 1.67% [₹19.85] | 69,539 |
| 25-Nov-2022 | ₹1,161.00 | ₹1,197.50 | ₹1,157.75 | ₹1,189.95 | 3.49% [₹40.10] | 91,615 |
| 24-Nov-2022 | ₹1,163.70 | ₹1,163.70 | ₹1,128.10 | ₹1,149.85 | -0.54% [-₹6.25] | 1,52,774 |
| 23-Nov-2022 | ₹1,184.90 | ₹1,187.55 | ₹1,152.00 | ₹1,156.10 | -1.74% [-₹20.50] | 73,096 |
| 22-Nov-2022 | ₹1,192.00 | ₹1,198.80 | ₹1,172.00 | ₹1,176.60 | -0.95% [-₹11.25] | 46,378 |
| 21-Nov-2022 | ₹1,212.50 | ₹1,217.55 | ₹1,179.90 | ₹1,187.85 | -2.11% [-₹25.60] | 57,597 |
| 18-Nov-2022 | ₹1,224.00 | ₹1,247.95 | ₹1,200.00 | ₹1,213.45 | -0.12% [-₹1.50] | 1,23,172 |
| 17-Nov-2022 | ₹1,224.00 | ₹1,224.00 | ₹1,204.05 | ₹1,214.95 | 0.70% [₹8.50] | 75,082 |
| 14-Nov-2022 | ₹1,299.00 | ₹1,299.00 | ₹1,248.25 | ₹1,251.05 | -2.55% [-₹32.70] | 96,393 |
| 11-Nov-2022 | ₹1,238.80 | ₹1,290.00 | ₹1,230.05 | ₹1,283.75 | 5.14% [₹62.80] | 1,45,257 |
| 10-Nov-2022 | ₹1,240.05 | ₹1,256.20 | ₹1,216.00 | ₹1,220.95 | -2.13% [-₹26.55] | 46,717 |
| 09-Nov-2022 | ₹1,256.00 | ₹1,276.40 | ₹1,240.00 | ₹1,247.50 | -0.14% [-₹1.75] | 43,742 |
| 07-Nov-2022 | ₹1,284.00 | ₹1,284.00 | ₹1,244.50 | ₹1,249.25 | -0.92% [-₹11.65] | 60,663 |
| 04-Nov-2022 | ₹1,273.00 | ₹1,284.10 | ₹1,253.25 | ₹1,260.90 | -1.09% [-₹13.85] | 63,413 |
| 03-Nov-2022 | ₹1,285.00 | ₹1,291.40 | ₹1,272.95 | ₹1,274.75 | -0.79% [-₹10.20] | 41,135 |
| 31-Oct-2022 | ₹1,327.25 | ₹1,337.20 | ₹1,291.05 | ₹1,308.25 | -0.53% [-₹7.00] | 85,211 |
| 27-Oct-2022 | ₹1,368.00 | ₹1,369.95 | ₹1,350.10 | ₹1,356.55 | 0.41% [₹5.60] | 45,391 |
| 25-Oct-2022 | ₹1,351.35 | ₹1,359.00 | ₹1,337.00 | ₹1,350.95 | -0.03% [-₹0.40] | 25,889 |
| 24-Oct-2022 | ₹1,326.00 | ₹1,353.95 | ₹1,326.00 | ₹1,351.35 | 1.86% [₹24.65] | 17,195 |
| 20-Oct-2022 | ₹1,330.00 | ₹1,361.95 | ₹1,327.95 | ₹1,353.00 | 1.55% [₹20.70] | 44,334 |
| 19-Oct-2022 | ₹1,344.70 | ₹1,363.20 | ₹1,327.80 | ₹1,332.30 | -0.56% [-₹7.45] | 39,922 |
| 18-Oct-2022 | ₹1,332.00 | ₹1,385.40 | ₹1,323.75 | ₹1,339.75 | 1.72% [₹22.60] | 95,039 |
| 17-Oct-2022 | ₹1,339.00 | ₹1,344.25 | ₹1,304.60 | ₹1,317.15 | -1.25% [-₹16.70] | 63,752 |
| 14-Oct-2022 | ₹1,369.00 | ₹1,372.00 | ₹1,323.00 | ₹1,333.85 | -0.98% [-₹13.20] | 44,152 |
| 13-Oct-2022 | ₹1,377.95 | ₹1,377.95 | ₹1,340.00 | ₹1,347.05 | -2.22% [-₹30.60] | 22,556 |
| 12-Oct-2022 | ₹1,379.50 | ₹1,382.95 | ₹1,336.15 | ₹1,377.65 | 0.63% [₹8.65] | 46,522 |
| 11-Oct-2022 | ₹1,412.00 | ₹1,415.00 | ₹1,365.00 | ₹1,369.00 | -2.46% [-₹34.55] | 41,155 |
| 10-Oct-2022 | ₹1,372.25 | ₹1,415.80 | ₹1,371.20 | ₹1,403.55 | 0.94% [₹13.05] | 67,757 |
| 07-Oct-2022 | ₹1,381.00 | ₹1,401.00 | ₹1,369.90 | ₹1,390.50 | 0.68% [₹9.35] | 55,269 |
| 06-Oct-2022 | ₹1,409.00 | ₹1,411.85 | ₹1,378.50 | ₹1,381.15 | -0.87% [-₹12.10] | 71,683 |
| 04-Oct-2022 | ₹1,410.00 | ₹1,417.50 | ₹1,390.20 | ₹1,393.25 | 0.22% [₹3.05] | 40,530 |
| 03-Oct-2022 | ₹1,396.70 | ₹1,421.20 | ₹1,385.00 | ₹1,390.20 | -0.64% [-₹9.00] | 1,02,945 |
| 30-Sep-2022 | ₹1,365.00 | ₹1,407.80 | ₹1,355.05 | ₹1,399.20 | 2.90% [₹39.40] | 1,43,896 |
| 29-Sep-2022 | ₹1,338.90 | ₹1,368.80 | ₹1,321.50 | ₹1,359.80 | 2.91% [₹38.45] | 84,151 |
| 28-Sep-2022 | ₹1,314.00 | ₹1,340.00 | ₹1,314.00 | ₹1,321.35 | -0.42% [-₹5.55] | 37,060 |
| 26-Sep-2022 | ₹1,325.05 | ₹1,331.70 | ₹1,294.25 | ₹1,302.85 | -2.84% [-₹38.15] | 78,892 |
| 23-Sep-2022 | ₹1,367.00 | ₹1,367.80 | ₹1,333.70 | ₹1,341.00 | -1.28% [-₹17.35] | 52,018 |
| 22-Sep-2022 | ₹1,354.70 | ₹1,381.20 | ₹1,348.50 | ₹1,358.35 | -0.02% [-₹0.25] | 47,873 |
| 21-Sep-2022 | ₹1,370.10 | ₹1,386.20 | ₹1,352.75 | ₹1,358.60 | -1.06% [-₹14.60] | 92,746 |
| 20-Sep-2022 | ₹1,325.50 | ₹1,407.20 | ₹1,325.50 | ₹1,373.20 | 4.12% [₹54.40] | 3,32,692 |
| 19-Sep-2022 | ₹1,340.00 | ₹1,348.85 | ₹1,313.80 | ₹1,318.80 | -1.95% [-₹26.25] | 53,360 |
| 16-Sep-2022 | ₹1,384.00 | ₹1,391.70 | ₹1,337.00 | ₹1,345.05 | -3.07% [-₹42.60] | 79,702 |
| 15-Sep-2022 | ₹1,397.00 | ₹1,407.00 | ₹1,372.45 | ₹1,387.65 | 0.29% [₹3.95] | 84,599 |
| 14-Sep-2022 | ₹1,385.10 | ₹1,408.00 | ₹1,380.15 | ₹1,383.70 | -1.58% [-₹22.25] | 1,12,426 |
| 13-Sep-2022 | ₹1,439.95 | ₹1,455.00 | ₹1,399.00 | ₹1,405.95 | -1.35% [-₹19.30] | 2,24,757 |
| 12-Sep-2022 | ₹1,362.10 | ₹1,448.65 | ₹1,358.10 | ₹1,425.25 | 4.82% [₹65.55] | 4,28,372 |
| 09-Sep-2022 | ₹1,375.00 | ₹1,379.70 | ₹1,353.25 | ₹1,359.70 | -0.73% [-₹9.95] | 63,619 |
| 08-Sep-2022 | ₹1,374.00 | ₹1,379.00 | ₹1,358.10 | ₹1,369.65 | 0.31% [₹4.30] | 64,771 |
| 07-Sep-2022 | ₹1,341.95 | ₹1,374.75 | ₹1,334.00 | ₹1,365.35 | 1.37% [₹18.50] | 1,12,773 |
| 06-Sep-2022 | ₹1,377.70 | ₹1,379.70 | ₹1,344.00 | ₹1,346.85 | -1.70% [-₹23.25] | 1,03,817 |
| 05-Sep-2022 | ₹1,352.60 | ₹1,388.00 | ₹1,326.85 | ₹1,370.10 | 1.79% [₹24.15] | 1,99,468 |
| 02-Sep-2022 | ₹1,363.70 | ₹1,370.05 | ₹1,338.05 | ₹1,345.95 | -0.75% [-₹10.20] | 1,66,269 |
| 01-Sep-2022 | ₹1,346.00 | ₹1,385.90 | ₹1,345.00 | ₹1,356.15 | -0.01% [-₹0.15] | 1,63,587 |
| 30-Aug-2022 | ₹1,348.00 | ₹1,359.95 | ₹1,341.85 | ₹1,356.30 | 1.56% [₹20.80] | 1,76,825 |
| 29-Aug-2022 | ₹1,253.00 | ₹1,345.00 | ₹1,252.00 | ₹1,335.50 | 4.23% [₹54.15] | 2,95,521 |
| 26-Aug-2022 | ₹1,267.70 | ₹1,287.00 | ₹1,260.30 | ₹1,281.35 | 1.75% [₹22.00] | 1,18,915 |
| 25-Aug-2022 | ₹1,263.25 | ₹1,285.00 | ₹1,253.65 | ₹1,259.35 | 0.39% [₹4.95] | 77,450 |
| 24-Aug-2022 | ₹1,260.00 | ₹1,276.25 | ₹1,250.00 | ₹1,254.40 | -0.54% [-₹6.85] | 60,915 |
| 23-Aug-2022 | ₹1,267.70 | ₹1,275.00 | ₹1,256.50 | ₹1,261.25 | -0.64% [-₹8.10] | 1,39,723 |
| 22-Aug-2022 | ₹1,302.00 | ₹1,305.00 | ₹1,261.30 | ₹1,269.35 | -2.38% [-₹30.95] | 95,792 |
| 19-Aug-2022 | ₹1,312.60 | ₹1,327.05 | ₹1,297.95 | ₹1,300.30 | -0.43% [-₹5.55] | 77,818 |
| 18-Aug-2022 | ₹1,309.65 | ₹1,327.65 | ₹1,302.00 | ₹1,305.85 | -0.15% [-₹1.90] | 1,54,315 |
| 17-Aug-2022 | ₹1,343.70 | ₹1,349.90 | ₹1,305.10 | ₹1,307.75 | -2.15% [-₹28.70] | 1,85,278 |
| 16-Aug-2022 | ₹1,368.40 | ₹1,374.00 | ₹1,332.05 | ₹1,336.45 | -1.73% [-₹23.55] | 96,149 |
| 12-Aug-2022 | ₹1,377.70 | ₹1,383.75 | ₹1,354.50 | ₹1,360.00 | -1.46% [-₹20.15] | 1,07,611 |
| 11-Aug-2022 | ₹1,391.00 | ₹1,392.00 | ₹1,362.35 | ₹1,380.15 | 0.37% [₹5.15] | 2,14,301 |
| 10-Aug-2022 | ₹1,359.00 | ₹1,399.00 | ₹1,335.00 | ₹1,375.00 | 2.07% [₹27.95] | 2,25,786 |
| 05-Aug-2022 | ₹1,313.00 | ₹1,329.00 | ₹1,296.10 | ₹1,305.05 | -0.14% [-₹1.80] | 95,597 |
| 04-Aug-2022 | ₹1,320.00 | ₹1,331.95 | ₹1,288.05 | ₹1,306.85 | -0.37% [-₹4.85] | 98,515 |
| 03-Aug-2022 | ₹1,315.00 | ₹1,362.50 | ₹1,305.10 | ₹1,311.70 | 0.00% [₹0.00] | 1,47,324 |
| 02-Aug-2022 | ₹1,322.00 | ₹1,322.00 | ₹1,308.05 | ₹1,311.70 | -0.50% [-₹6.55] | 1,05,350 |
| 01-Aug-2022 | ₹1,329.90 | ₹1,336.10 | ₹1,311.00 | ₹1,318.25 | 0.11% [₹1.40] | 1,33,648 |
| 29-Jul-2022 | ₹1,370.00 | ₹1,370.95 | ₹1,300.50 | ₹1,316.85 | -3.03% [-₹41.15] | 1,78,626 |
| 28-Jul-2022 | ₹1,392.00 | ₹1,396.15 | ₹1,355.25 | ₹1,358.00 | -0.93% [-₹12.80] | 1,91,219 |
| 27-Jul-2022 | ₹1,371.50 | ₹1,412.35 | ₹1,345.00 | ₹1,370.80 | 0.70% [₹9.50] | 1,30,952 |
| 26-Jul-2022 | ₹1,395.50 | ₹1,424.00 | ₹1,346.70 | ₹1,361.30 | -2.89% [-₹40.55] | 67,744 |
| 25-Jul-2022 | ₹1,444.70 | ₹1,444.70 | ₹1,396.40 | ₹1,401.85 | -2.82% [-₹40.65] | 46,868 |
| 22-Jul-2022 | ₹1,436.90 | ₹1,464.70 | ₹1,432.05 | ₹1,442.50 | 1.02% [₹14.60] | 52,034 |
| 21-Jul-2022 | ₹1,456.90 | ₹1,456.90 | ₹1,410.00 | ₹1,427.90 | -0.91% [-₹13.05] | 40,223 |
| 20-Jul-2022 | ₹1,479.95 | ₹1,480.00 | ₹1,435.05 | ₹1,440.95 | -0.84% [-₹12.20] | 47,966 |
| 19-Jul-2022 | ₹1,473.00 | ₹1,488.00 | ₹1,443.10 | ₹1,453.15 | -1.11% [-₹16.35] | 45,778 |
| 18-Jul-2022 | ₹1,442.00 | ₹1,480.15 | ₹1,442.00 | ₹1,469.50 | 1.99% [₹28.70] | 47,989 |
| 15-Jul-2022 | ₹1,450.95 | ₹1,467.00 | ₹1,429.05 | ₹1,440.80 | -0.32% [-₹4.60] | 19,396 |
| 14-Jul-2022 | ₹1,486.00 | ₹1,486.00 | ₹1,434.95 | ₹1,445.40 | -2.37% [-₹35.15] | 48,908 |
| 13-Jul-2022 | ₹1,490.10 | ₹1,523.35 | ₹1,473.00 | ₹1,480.55 | -0.46% [-₹6.90] | 61,377 |
| 12-Jul-2022 | ₹1,479.00 | ₹1,509.50 | ₹1,469.50 | ₹1,487.45 | 0.57% [₹8.40] | 71,823 |
| 11-Jul-2022 | ₹1,462.00 | ₹1,490.00 | ₹1,452.00 | ₹1,479.05 | 1.30% [₹19.00] | 54,004 |
| 08-Jul-2022 | ₹1,524.00 | ₹1,524.00 | ₹1,447.20 | ₹1,460.05 | -1.68% [-₹24.90] | 1,00,931 |
| 07-Jul-2022 | ₹1,505.50 | ₹1,542.20 | ₹1,474.00 | ₹1,484.95 | -0.65% [-₹9.70] | 1,43,600 |
| 06-Jul-2022 | ₹1,421.40 | ₹1,510.00 | ₹1,414.10 | ₹1,494.65 | 5.52% [₹78.15] | 3,15,977 |
| 05-Jul-2022 | ₹1,421.80 | ₹1,425.00 | ₹1,397.65 | ₹1,416.50 | 0.74% [₹10.40] | 72,337 |
| 04-Jul-2022 | ₹1,410.00 | ₹1,432.50 | ₹1,396.45 | ₹1,406.10 | 0.09% [₹1.30] | 55,177 |
| 01-Jul-2022 | ₹1,399.90 | ₹1,421.25 | ₹1,373.20 | ₹1,404.80 | -0.50% [-₹7.10] | 83,012 |
| 30-Jun-2022 | ₹1,380.80 | ₹1,423.90 | ₹1,331.00 | ₹1,411.90 | 2.74% [₹37.65] | 1,66,222 |
| 29-Jun-2022 | ₹1,345.00 | ₹1,381.65 | ₹1,345.00 | ₹1,374.25 | 0.75% [₹10.20] | 54,029 |
| 28-Jun-2022 | ₹1,348.00 | ₹1,384.90 | ₹1,321.15 | ₹1,364.05 | 0.33% [₹4.50] | 2,55,638 |
| 27-Jun-2022 | ₹1,320.00 | ₹1,389.95 | ₹1,313.95 | ₹1,359.55 | 3.90% [₹51.00] | 2,27,834 |
| 24-Jun-2022 | ₹1,262.00 | ₹1,315.45 | ₹1,260.10 | ₹1,308.55 | 5.11% [₹63.60] | 1,03,749 |
| 22-Jun-2022 | ₹1,285.00 | ₹1,294.00 | ₹1,215.00 | ₹1,224.80 | -3.41% [-₹43.30] | 92,114 |
| 21-Jun-2022 | ₹1,240.65 | ₹1,285.00 | ₹1,231.45 | ₹1,268.10 | 3.63% [₹44.40] | 93,344 |
| 20-Jun-2022 | ₹1,275.00 | ₹1,287.15 | ₹1,188.00 | ₹1,223.70 | -2.40% [-₹30.10] | 69,270 |
| 17-Jun-2022 | ₹1,285.30 | ₹1,322.20 | ₹1,240.00 | ₹1,253.80 | -3.68% [-₹47.95] | 78,227 |
| 16-Jun-2022 | ₹1,359.00 | ₹1,369.00 | ₹1,283.70 | ₹1,301.75 | -2.67% [-₹35.75] | 80,742 |
| 15-Jun-2022 | ₹1,335.15 | ₹1,351.30 | ₹1,325.00 | ₹1,337.50 | 0.18% [₹2.35] | 34,303 |
| 14-Jun-2022 | ₹1,300.05 | ₹1,343.55 | ₹1,300.05 | ₹1,335.15 | 0.41% [₹5.40] | 56,187 |
| 13-Jun-2022 | ₹1,358.00 | ₹1,359.65 | ₹1,314.95 | ₹1,329.75 | -3.40% [-₹46.80] | 88,398 |
| 10-Jun-2022 | ₹1,355.10 | ₹1,390.00 | ₹1,344.00 | ₹1,376.55 | 0.68% [₹9.25] | 65,935 |
| 09-Jun-2022 | ₹1,361.85 | ₹1,393.85 | ₹1,353.80 | ₹1,367.30 | -0.14% [-₹1.85] | 68,823 |
| 08-Jun-2022 | ₹1,372.90 | ₹1,379.80 | ₹1,344.50 | ₹1,369.15 | 0.15% [₹2.00] | 57,569 |
| 07-Jun-2022 | ₹1,350.00 | ₹1,375.00 | ₹1,342.05 | ₹1,367.15 | 2.29% [₹30.55] | 1,51,452 |
| 06-Jun-2022 | ₹1,302.00 | ₹1,343.60 | ₹1,281.05 | ₹1,336.60 | 2.33% [₹30.40] | 1,05,126 |
| 03-Jun-2022 | ₹1,311.00 | ₹1,322.85 | ₹1,294.15 | ₹1,306.20 | 0.53% [₹6.90] | 1,03,418 |
| 02-Jun-2022 | ₹1,295.00 | ₹1,317.35 | ₹1,292.95 | ₹1,299.30 | -0.75% [-₹9.80] | 71,846 |
| 01-Jun-2022 | ₹1,326.90 | ₹1,343.70 | ₹1,301.75 | ₹1,309.10 | -1.47% [-₹19.50] | 71,737 |
| 31-May-2022 | ₹1,355.00 | ₹1,395.80 | ₹1,312.20 | ₹1,328.60 | -2.72% [-₹37.10] | 3,22,820 |
| 30-May-2022 | ₹1,328.85 | ₹1,402.50 | ₹1,320.35 | ₹1,365.70 | 4.22% [₹55.30] | 2,40,201 |
| 27-May-2022 | ₹1,269.90 | ₹1,318.90 | ₹1,261.00 | ₹1,310.40 | 4.39% [₹55.15] | 1,49,718 |
| 26-May-2022 | ₹1,264.75 | ₹1,282.15 | ₹1,227.60 | ₹1,255.25 | -0.75% [-₹9.50] | 96,091 |
| 25-May-2022 | ₹1,310.00 | ₹1,320.00 | ₹1,225.20 | ₹1,264.75 | -3.30% [-₹43.15] | 1,55,247 |
| 24-May-2022 | ₹1,330.00 | ₹1,331.95 | ₹1,284.75 | ₹1,307.90 | -0.23% [-₹3.05] | 1,56,054 |
| 23-May-2022 | ₹1,344.00 | ₹1,357.50 | ₹1,285.00 | ₹1,310.95 | -1.10% [-₹14.60] | 1,64,419 |
| 20-May-2022 | ₹1,329.00 | ₹1,342.00 | ₹1,305.00 | ₹1,325.55 | 2.15% [₹27.95] | 97,651 |
| 19-May-2022 | ₹1,252.15 | ₹1,318.00 | ₹1,232.25 | ₹1,297.60 | 0.57% [₹7.40] | 1,76,954 |
| 18-May-2022 | ₹1,335.00 | ₹1,341.00 | ₹1,273.00 | ₹1,290.20 | -1.94% [-₹25.50] | 1,03,621 |
| 17-May-2022 | ₹1,278.70 | ₹1,327.50 | ₹1,254.40 | ₹1,315.70 | 4.00% [₹50.60] | 1,22,119 |
| 16-May-2022 | ₹1,250.00 | ₹1,287.50 | ₹1,235.00 | ₹1,265.10 | 1.23% [₹15.40] | 1,13,409 |
| 13-May-2022 | ₹1,206.00 | ₹1,292.00 | ₹1,200.35 | ₹1,249.70 | 6.68% [₹78.25] | 2,94,495 |
| 12-May-2022 | ₹1,159.00 | ₹1,215.00 | ₹1,141.10 | ₹1,171.45 | 0.31% [₹3.60] | 2,78,684 |
| 11-May-2022 | ₹1,281.90 | ₹1,285.50 | ₹1,128.80 | ₹1,167.85 | -8.79% [-₹112.60] | 4,68,816 |
| 10-May-2022 | ₹1,380.00 | ₹1,384.90 | ₹1,251.00 | ₹1,280.45 | -6.65% [-₹91.15] | 1,65,979 |
| 09-May-2022 | ₹1,398.00 | ₹1,401.00 | ₹1,364.00 | ₹1,371.60 | -2.70% [-₹38.10] | 69,462 |
| 06-May-2022 | ₹1,420.00 | ₹1,436.35 | ₹1,398.10 | ₹1,409.70 | -3.17% [-₹46.15] | 1,17,909 |
| 05-May-2022 | ₹1,442.00 | ₹1,474.20 | ₹1,428.00 | ₹1,455.85 | 2.23% [₹31.75] | 81,518 |
| 04-May-2022 | ₹1,494.90 | ₹1,498.65 | ₹1,405.40 | ₹1,424.10 | -4.00% [-₹59.40] | 1,52,977 |
| 02-May-2022 | ₹1,468.70 | ₹1,518.95 | ₹1,460.15 | ₹1,483.50 | -0.31% [-₹4.60] | 84,491 |
| 29-Apr-2022 | ₹1,493.40 | ₹1,509.65 | ₹1,476.65 | ₹1,488.10 | 0.33% [₹4.85] | 1,29,768 |
| 28-Apr-2022 | ₹1,485.10 | ₹1,528.95 | ₹1,480.10 | ₹1,483.25 | 0.07% [₹1.00] | 2,81,368 |
| 27-Apr-2022 | ₹1,528.00 | ₹1,532.05 | ₹1,475.00 | ₹1,482.25 | -3.64% [-₹56.00] | 1,53,117 |
| 26-Apr-2022 | ₹1,583.90 | ₹1,589.70 | ₹1,521.25 | ₹1,538.25 | -1.71% [-₹26.70] | 76,852 |
| 25-Apr-2022 | ₹1,570.00 | ₹1,582.90 | ₹1,551.05 | ₹1,564.95 | -2.23% [-₹35.75] | 82,973 |
| 22-Apr-2022 | ₹1,547.50 | ₹1,635.00 | ₹1,543.70 | ₹1,600.70 | 2.50% [₹39.00] | 1,96,133 |
| 21-Apr-2022 | ₹1,568.70 | ₹1,592.50 | ₹1,550.00 | ₹1,561.70 | 0.09% [₹1.45] | 81,371 |
| 20-Apr-2022 | ₹1,571.00 | ₹1,598.45 | ₹1,550.00 | ₹1,560.25 | -0.87% [-₹13.75] | 93,258 |
| 19-Apr-2022 | ₹1,597.00 | ₹1,628.40 | ₹1,542.30 | ₹1,574.00 | -0.82% [-₹13.00] | 1,16,709 |
| 18-Apr-2022 | ₹1,639.00 | ₹1,644.00 | ₹1,576.05 | ₹1,587.00 | -3.93% [-₹64.95] | 1,28,214 |
| 13-Apr-2022 | ₹1,670.00 | ₹1,697.00 | ₹1,650.15 | ₹1,651.95 | -0.32% [-₹5.25] | 1,43,100 |
| 12-Apr-2022 | ₹1,663.00 | ₹1,716.45 | ₹1,640.25 | ₹1,657.20 | 0.31% [₹5.10] | 6,56,491 |
| 11-Apr-2022 | ₹1,544.70 | ₹1,675.00 | ₹1,538.05 | ₹1,652.10 | 6.97% [₹107.70] | 5,03,409 |
| 08-Apr-2022 | ₹1,553.70 | ₹1,558.70 | ₹1,532.65 | ₹1,544.40 | -0.19% [-₹2.90] | 63,301 |
| 07-Apr-2022 | ₹1,590.00 | ₹1,592.00 | ₹1,540.00 | ₹1,547.30 | -2.45% [-₹38.80] | 1,06,042 |
| 06-Apr-2022 | ₹1,570.00 | ₹1,634.10 | ₹1,560.05 | ₹1,586.10 | 0.03% [₹0.40] | 2,74,252 |
| 05-Apr-2022 | ₹1,553.00 | ₹1,600.00 | ₹1,533.00 | ₹1,585.70 | 2.53% [₹39.15] | 2,24,654 |
| 04-Apr-2022 | ₹1,529.00 | ₹1,564.00 | ₹1,514.05 | ₹1,546.55 | 1.61% [₹24.55] | 1,45,338 |
| 01-Apr-2022 | ₹1,516.00 | ₹1,544.00 | ₹1,511.10 | ₹1,522.00 | 0.75% [₹11.30] | 1,01,566 |
| 31-Mar-2022 | ₹1,532.70 | ₹1,541.90 | ₹1,501.05 | ₹1,510.70 | -0.89% [-₹13.50] | 58,590 |
| 30-Mar-2022 | ₹1,532.00 | ₹1,557.90 | ₹1,506.65 | ₹1,524.20 | 0.57% [₹8.70] | 1,06,975 |
| 29-Mar-2022 | ₹1,486.00 | ₹1,526.95 | ₹1,486.00 | ₹1,515.50 | 2.70% [₹39.85] | 1,48,609 |
| 28-Mar-2022 | ₹1,537.65 | ₹1,539.45 | ₹1,451.00 | ₹1,475.65 | -3.66% [-₹56.05] | 1,25,577 |
| 25-Mar-2022 | ₹1,549.70 | ₹1,560.05 | ₹1,528.00 | ₹1,531.70 | -0.82% [-₹12.65] | 91,976 |
| 24-Mar-2022 | ₹1,576.00 | ₹1,579.00 | ₹1,530.00 | ₹1,544.35 | -1.98% [-₹31.15] | 1,50,347 |
| 23-Mar-2022 | ₹1,583.00 | ₹1,625.00 | ₹1,566.65 | ₹1,575.50 | 0.16% [₹2.55] | 2,50,409 |
| 22-Mar-2022 | ₹1,583.00 | ₹1,584.00 | ₹1,555.00 | ₹1,572.95 | -0.27% [-₹4.20] | 1,20,182 |
| 21-Mar-2022 | ₹1,555.00 | ₹1,595.00 | ₹1,550.05 | ₹1,577.15 | 2.83% [₹43.45] | 2,00,660 |
| 17-Mar-2022 | ₹1,534.00 | ₹1,616.40 | ₹1,525.00 | ₹1,533.70 | 0.93% [₹14.15] | 5,59,720 |
| 16-Mar-2022 | ₹1,488.80 | ₹1,532.25 | ₹1,488.05 | ₹1,519.55 | 3.78% [₹55.30] | 2,08,362 |
| 15-Mar-2022 | ₹1,510.25 | ₹1,521.95 | ₹1,452.05 | ₹1,464.25 | -3.09% [-₹46.70] | 1,34,234 |
| 14-Mar-2022 | ₹1,516.70 | ₹1,532.00 | ₹1,494.00 | ₹1,510.95 | 0.08% [₹1.15] | 1,48,795 |
| 11-Mar-2022 | ₹1,503.90 | ₹1,539.00 | ₹1,490.00 | ₹1,509.80 | 0.33% [₹5.00] | 1,18,380 |
| 10-Mar-2022 | ₹1,509.00 | ₹1,538.00 | ₹1,495.00 | ₹1,504.80 | 2.01% [₹29.70] | 2,61,772 |
| 09-Mar-2022 | ₹1,427.70 | ₹1,486.00 | ₹1,425.95 | ₹1,475.10 | 3.99% [₹56.55] | 2,09,786 |
| 08-Mar-2022 | ₹1,395.85 | ₹1,437.55 | ₹1,390.00 | ₹1,418.55 | 1.89% [₹26.25] | 1,63,586 |
| 04-Mar-2022 | ₹1,399.00 | ₹1,487.80 | ₹1,390.00 | ₹1,452.45 | 3.45% [₹48.50] | 4,96,364 |
| 03-Mar-2022 | ₹1,404.60 | ₹1,419.90 | ₹1,385.00 | ₹1,403.95 | 1.22% [₹16.95] | 2,11,408 |
| 02-Mar-2022 | ₹1,384.00 | ₹1,423.95 | ₹1,372.20 | ₹1,387.00 | -0.76% [-₹10.65] | 1,89,406 |
| 28-Feb-2022 | ₹1,400.00 | ₹1,422.95 | ₹1,373.95 | ₹1,397.65 | -0.88% [-₹12.45] | 2,39,030 |
| 25-Feb-2022 | ₹1,425.00 | ₹1,466.35 | ₹1,400.00 | ₹1,410.10 | 3.20% [₹43.75] | 2,11,089 |
| 24-Feb-2022 | ₹1,350.00 | ₹1,393.65 | ₹1,331.15 | ₹1,366.35 | -3.90% [-₹55.40] | 5,11,305 |
| 23-Feb-2022 | ₹1,392.00 | ₹1,455.00 | ₹1,380.35 | ₹1,421.75 | 5.61% [₹75.55] | 5,68,546 |
| 22-Feb-2022 | ₹1,366.50 | ₹1,385.00 | ₹1,316.00 | ₹1,346.20 | -2.97% [-₹41.25] | 5,04,195 |
| 21-Feb-2022 | ₹1,430.00 | ₹1,430.00 | ₹1,384.55 | ₹1,387.45 | -3.04% [-₹43.55] | 2,13,705 |
| 18-Feb-2022 | ₹1,460.00 | ₹1,475.95 | ₹1,422.85 | ₹1,431.00 | -2.29% [-₹33.55] | 1,69,330 |
| 17-Feb-2022 | ₹1,480.00 | ₹1,498.85 | ₹1,455.00 | ₹1,464.55 | -0.48% [-₹7.10] | 1,71,137 |
| 16-Feb-2022 | ₹1,445.80 | ₹1,509.00 | ₹1,429.30 | ₹1,471.65 | 2.76% [₹39.55] | 3,38,634 |
| 15-Feb-2022 | ₹1,420.00 | ₹1,448.00 | ₹1,371.55 | ₹1,432.10 | 1.99% [₹27.90] | 2,63,358 |
| 14-Feb-2022 | ₹1,440.00 | ₹1,450.95 | ₹1,390.00 | ₹1,404.20 | -4.73% [-₹69.65] | 2,70,466 |
| 11-Feb-2022 | ₹1,498.00 | ₹1,499.95 | ₹1,463.50 | ₹1,473.85 | -1.99% [-₹29.95] | 2,79,886 |
| 10-Feb-2022 | ₹1,511.00 | ₹1,534.00 | ₹1,485.70 | ₹1,503.80 | 0.02% [₹0.35] | 2,73,948 |
| 09-Feb-2022 | ₹1,486.00 | ₹1,529.70 | ₹1,482.00 | ₹1,503.45 | 1.18% [₹17.55] | 2,99,515 |
| 08-Feb-2022 | ₹1,520.00 | ₹1,547.00 | ₹1,466.80 | ₹1,485.90 | -2.39% [-₹36.40] | 3,60,058 |
| 07-Feb-2022 | ₹1,501.70 | ₹1,535.00 | ₹1,462.65 | ₹1,522.30 | 1.11% [₹16.70] | 5,30,856 |
| 04-Feb-2022 | ₹1,573.90 | ₹1,595.00 | ₹1,495.00 | ₹1,505.60 | -4.97% [-₹78.80] | 7,06,092 |
| 03-Feb-2022 | ₹1,609.85 | ₹1,655.00 | ₹1,551.15 | ₹1,584.40 | -1.44% [-₹23.10] | 10,47,352 |
| 02-Feb-2022 | ₹1,470.00 | ₹1,618.00 | ₹1,470.00 | ₹1,607.50 | 10.37% [₹151.00] | 15,02,054 |
| 01-Feb-2022 | ₹1,389.00 | ₹1,468.00 | ₹1,352.45 | ₹1,456.50 | 7.10% [₹96.55] | 8,37,122 |
| 31-Jan-2022 | ₹1,377.60 | ₹1,399.00 | ₹1,345.10 | ₹1,359.95 | 0.67% [₹9.00] | 4,18,116 |
| 28-Jan-2022 | ₹1,290.00 | ₹1,397.80 | ₹1,267.05 | ₹1,350.95 | -6.08% [-₹87.40] | 24,77,717 |
| 27-Jan-2022 | ₹1,480.00 | ₹1,525.00 | ₹1,425.00 | ₹1,438.35 | -3.10% [-₹46.05] | 6,30,517 |
| 25-Jan-2022 | ₹1,440.50 | ₹1,549.90 | ₹1,412.50 | ₹1,484.40 | 2.56% [₹37.05] | 10,55,122 |
| 24-Jan-2022 | ₹1,600.00 | ₹1,635.80 | ₹1,411.20 | ₹1,447.35 | -9.92% [-₹159.40] | 10,78,560 |
| 21-Jan-2022 | ₹1,712.40 | ₹1,720.00 | ₹1,582.90 | ₹1,606.75 | -6.50% [-₹111.70] | 7,67,585 |
| 20-Jan-2022 | ₹1,756.00 | ₹1,775.00 | ₹1,707.00 | ₹1,718.45 | -2.20% [-₹38.60] | 4,46,602 |
| 19-Jan-2022 | ₹1,770.00 | ₹1,781.00 | ₹1,728.00 | ₹1,757.05 | -0.89% [-₹15.70] | 4,64,589 |
| 18-Jan-2022 | ₹1,855.05 | ₹1,884.60 | ₹1,750.00 | ₹1,772.75 | -4.44% [-₹82.30] | 6,12,943 |
| 17-Jan-2022 | ₹1,735.00 | ₹1,917.40 | ₹1,710.10 | ₹1,855.05 | 6.90% [₹119.75] | 20,57,901 |
| 14-Jan-2022 | ₹1,685.00 | ₹1,762.50 | ₹1,685.00 | ₹1,735.30 | 2.13% [₹36.15] | 4,49,571 |
| 13-Jan-2022 | ₹1,719.40 | ₹1,738.00 | ₹1,685.00 | ₹1,699.15 | -0.72% [-₹12.35] | 4,01,234 |
| 12-Jan-2022 | ₹1,738.75 | ₹1,757.95 | ₹1,703.50 | ₹1,711.50 | -0.50% [-₹8.60] | 4,56,389 |
| 11-Jan-2022 | ₹1,744.95 | ₹1,816.30 | ₹1,706.30 | ₹1,720.10 | -1.44% [-₹25.15] | 9,14,366 |
| 10-Jan-2022 | ₹1,680.00 | ₹1,764.00 | ₹1,647.35 | ₹1,745.25 | 4.22% [₹70.65] | 9,73,111 |
| 07-Jan-2022 | ₹1,727.00 | ₹1,758.40 | ₹1,658.00 | ₹1,674.60 | -3.03% [-₹52.30] | 6,44,523 |
| 06-Jan-2022 | ₹1,764.00 | ₹1,764.00 | ₹1,713.00 | ₹1,726.90 | -2.23% [-₹39.45] | 5,13,999 |
| 05-Jan-2022 | ₹1,770.20 | ₹1,806.95 | ₹1,746.05 | ₹1,766.35 | 0.35% [₹6.10] | 6,71,339 |
| 04-Jan-2022 | ₹1,835.00 | ₹1,876.40 | ₹1,745.00 | ₹1,760.25 | -3.31% [-₹60.25] | 18,62,096 |
| 03-Jan-2022 | ₹1,689.90 | ₹1,847.00 | ₹1,681.25 | ₹1,820.50 | 8.61% [₹144.25] | 21,37,954 |
| 31-Dec-2021 | ₹1,650.50 | ₹1,717.95 | ₹1,650.00 | ₹1,676.25 | 2.23% [₹36.55] | 9,28,755 |
| 30-Dec-2021 | ₹1,664.00 | ₹1,735.00 | ₹1,625.15 | ₹1,639.70 | -2.10% [-₹35.10] | 14,32,500 |
| 29-Dec-2021 | ₹1,630.00 | ₹1,777.00 | ₹1,622.00 | ₹1,674.80 | 3.56% [₹57.60] | 42,56,134 |
| 28-Dec-2021 | ₹1,460.00 | ₹1,640.50 | ₹1,455.00 | ₹1,617.20 | 11.37% [₹165.15] | 28,07,900 |
| 27-Dec-2021 | ₹1,419.00 | ₹1,469.80 | ₹1,402.60 | ₹1,452.05 | 1.49% [₹21.30] | 4,61,438 |
| 24-Dec-2021 | ₹1,441.00 | ₹1,453.00 | ₹1,390.05 | ₹1,430.75 | -1.88% [-₹27.35] | 8,37,499 |
| 23-Dec-2021 | ₹1,505.00 | ₹1,514.00 | ₹1,442.95 | ₹1,458.10 | -2.36% [-₹35.20] | 11,23,807 |
| 22-Dec-2021 | ₹1,394.00 | ₹1,505.00 | ₹1,391.60 | ₹1,493.30 | 7.15% [₹99.65] | 29,66,238 |
| 21-Dec-2021 | ₹1,565.00 | ₹1,590.00 | ₹1,282.60 | ₹1,393.65 | 34.91% [₹360.65] | 1,33,96,843 |