Sonata Software Limited [SONATSOFTW]

Information Technology

31-Mar-2023

Open : ₹756.10

High : ₹848.00

Low : ₹756.10

Close : ₹836.30
11.26% [₹84.65]

Moving Average

Name	Value	Action
Simple Moving Average (9)	798.75	Buy
Simple Moving Average (21)	803.10	Buy
Simple Moving Average (25)	789.78	Buy
Simple Moving Average (50)	713.33	Buy
Simple Moving Average (100)	637.01	Buy
Simple Moving Average (200)	635.49	Buy

Name	Value	Action
Exponential Moving Average (9)	796.74	Buy
Exponential Moving Average (21)	783.80	Buy
Exponential Moving Average (25)	776.20	Buy
Exponential Moving Average (50)	729.31	Buy
Exponential Moving Average (100)	679.86	Buy
Exponential Moving Average (200)	673.82	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	886.84	-	-
R3	962.73	905.37	861.57	974.15	-
R2	905.37	870.26	853.15	911.07	-
R1	870.83	848.57	844.72	882.25	888.10
P	813.47	813.47	813.47	819.17	822.10
S1	778.93	778.36	827.88	790.35	796.20
S2	721.57	756.67	819.45	911.07	-
S3	687.03	721.57	811.03	698.45	-
S4	-	-	785.75	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹756.10	₹848.00	₹756.10	₹836.30	11.26% [₹84.65]	37,95,211
29-Mar-2023	₹762.90	₹765.80	₹738.00	₹751.65	-1.47% [-₹11.25]	7,25,749
28-Mar-2023	₹776.85	₹795.00	₹757.15	₹762.90	-1.62% [-₹12.60]	5,48,941
27-Mar-2023	₹827.40	₹827.40	₹769.90	₹775.50	-5.77% [-₹47.50]	4,19,919
24-Mar-2023	₹822.90	₹831.85	₹816.75	₹823.00	-0.28% [-₹2.30]	7,24,716
23-Mar-2023	₹806.00	₹829.80	₹800.70	₹825.30	2.41% [₹19.40]	7,87,957
22-Mar-2023	₹826.00	₹845.00	₹800.05	₹805.90	0.40% [₹3.25]	16,01,062
21-Mar-2023	₹819.00	₹819.00	₹795.05	₹802.65	-0.36% [-₹2.90]	2,83,099
20-Mar-2023	₹795.00	₹823.20	₹782.00	₹805.55	0.82% [₹6.55]	8,88,639
17-Mar-2023	₹814.20	₹826.40	₹791.95	₹799.00	-1.35% [-₹10.90]	4,60,235
16-Mar-2023	₹823.00	₹830.95	₹800.00	₹809.90	-2.04% [-₹16.90]	6,13,768
15-Mar-2023	₹834.60	₹855.60	₹805.00	₹826.80	-0.93% [-₹7.80]	20,60,881
14-Mar-2023	₹789.95	₹845.00	₹776.85	₹834.60	4.40% [₹35.15]	16,56,614
13-Mar-2023	₹760.00	₹810.00	₹752.00	₹799.45	2.45% [₹19.15]	10,24,078
10-Mar-2023	₹809.00	₹809.50	₹775.00	₹780.30	-4.64% [-₹38.00]	3,92,457
09-Mar-2023	₹822.25	₹824.35	₹808.00	₹818.30	0.08% [₹0.65]	4,56,043
08-Mar-2023	₹811.00	₹825.00	₹796.05	₹817.65	-0.72% [-₹5.90]	4,09,541
06-Mar-2023	₹801.50	₹832.65	₹800.10	₹823.55	3.70% [₹29.35]	8,12,266
03-Mar-2023	₹801.70	₹805.95	₹782.00	₹794.20	-0.94% [-₹7.50]	7,30,726
02-Mar-2023	₹782.00	₹809.00	₹772.25	₹801.70	3.99% [₹30.75]	24,37,499
01-Mar-2023	₹735.00	₹791.00	₹722.00	₹770.95	6.15% [₹44.65]	10,20,369
28-Feb-2023	₹738.90	₹738.90	₹720.00	₹726.30	0.88% [₹6.30]	4,92,534
27-Feb-2023	₹720.00	₹726.00	₹706.10	₹720.00	1.98% [₹14.00]	4,50,790
24-Feb-2023	₹730.00	₹744.70	₹696.85	₹706.00	-2.90% [-₹21.10]	7,01,984
23-Feb-2023	₹694.05	₹738.00	₹693.95	₹727.10	5.34% [₹36.85]	29,17,468
22-Feb-2023	₹714.95	₹717.25	₹686.00	₹690.25	-4.50% [-₹32.55]	3,60,419
21-Feb-2023	₹728.00	₹736.50	₹716.15	₹722.80	-1.77% [-₹13.05]	6,08,484
20-Feb-2023	₹684.95	₹753.00	₹682.20	₹735.85	8.21% [₹55.85]	43,43,846
17-Feb-2023	₹672.00	₹689.00	₹667.55	₹680.00	1.15% [₹7.75]	1,50,391
16-Feb-2023	₹661.60	₹690.00	₹661.05	₹672.25	1.83% [₹12.05]	3,23,519
15-Feb-2023	₹654.60	₹664.80	₹650.20	₹660.20	0.86% [₹5.65]	97,123
14-Feb-2023	₹664.00	₹667.00	₹650.00	₹654.55	-0.47% [-₹3.10]	2,51,612
13-Feb-2023	₹681.00	₹681.00	₹635.00	₹657.65	-0.05% [-₹0.35]	2,56,544
10-Feb-2023	₹652.95	₹666.00	₹646.30	₹658.00	1.01% [₹6.55]	2,11,003
09-Feb-2023	₹641.00	₹662.10	₹627.35	₹651.45	1.55% [₹9.95]	4,89,604
08-Feb-2023	₹607.35	₹642.70	₹607.35	₹641.50	5.04% [₹30.80]	3,72,622
07-Feb-2023	₹616.35	₹619.15	₹601.30	₹610.70	-0.46% [-₹2.80]	1,49,826
06-Feb-2023	₹617.70	₹621.70	₹607.95	₹613.50	-0.68% [-₹4.20]	1,08,637
03-Feb-2023	₹630.95	₹631.90	₹610.55	₹617.70	-1.30% [-₹8.15]	1,84,583
02-Feb-2023	₹617.25	₹636.00	₹615.00	₹625.85	0.93% [₹5.75]	2,30,161
01-Feb-2023	₹609.95	₹644.40	₹609.95	₹620.10	2.16% [₹13.10]	3,78,597
31-Jan-2023	₹606.70	₹613.75	₹598.80	₹607.00	0.35% [₹2.10]	1,45,460
30-Jan-2023	₹602.90	₹621.80	₹595.00	₹604.90	-0.17% [-₹1.00]	1,72,040
27-Jan-2023	₹628.20	₹631.50	₹600.00	₹605.90	-2.78% [-₹17.30]	1,46,229
25-Jan-2023	₹627.90	₹633.75	₹616.35	₹623.20	-0.16% [-₹1.00]	4,08,201
24-Jan-2023	₹600.00	₹628.00	₹594.00	₹624.20	5.24% [₹31.10]	9,35,306
23-Jan-2023	₹588.00	₹605.55	₹588.00	₹593.10	1.25% [₹7.30]	1,66,834
20-Jan-2023	₹582.45	₹596.25	₹581.10	₹585.80	0.58% [₹3.35]	1,23,607
19-Jan-2023	₹582.90	₹585.00	₹580.00	₹582.45	-0.11% [-₹0.65]	56,996
18-Jan-2023	₹579.20	₹585.00	₹576.50	₹583.10	0.67% [₹3.90]	46,000
17-Jan-2023	₹580.35	₹584.40	₹576.90	₹579.20	-0.20% [-₹1.15]	47,965
16-Jan-2023	₹587.00	₹589.00	₹579.45	₹580.35	-0.77% [-₹4.50]	43,955
13-Jan-2023	₹580.00	₹590.85	₹571.50	₹584.85	1.82% [₹10.45]	71,831
12-Jan-2023	₹580.20	₹594.00	₹567.50	₹574.40	-1.06% [-₹6.15]	64,814
11-Jan-2023	₹583.00	₹586.20	₹578.05	₹580.55	-0.28% [-₹1.65]	49,477
10-Jan-2023	₹582.90	₹587.95	₹580.00	₹582.20	-0.13% [-₹0.75]	60,637
09-Jan-2023	₹589.95	₹593.90	₹580.00	₹582.95	-0.78% [-₹4.60]	1,39,903
06-Jan-2023	₹584.00	₹591.85	₹580.70	₹587.55	0.49% [₹2.85]	1,81,832
05-Jan-2023	₹580.70	₹587.80	₹572.05	₹584.70	1.63% [₹9.40]	1,46,060
04-Jan-2023	₹578.00	₹579.50	₹569.00	₹575.30	-0.35% [-₹2.00]	77,319
03-Jan-2023	₹580.00	₹587.00	₹570.00	₹577.30	-0.46% [-₹2.65]	1,16,962
02-Jan-2023	₹566.70	₹583.35	₹564.05	₹579.95	2.88% [₹16.25]	1,38,379
30-Dec-2022	₹560.20	₹578.40	₹560.20	₹563.70	0.55% [₹3.10]	1,35,988
29-Dec-2022	₹569.00	₹574.90	₹557.50	₹560.60	-1.55% [-₹8.80]	80,828
28-Dec-2022	₹572.95	₹575.85	₹567.00	₹569.40	-0.62% [-₹3.55]	66,860
27-Dec-2022	₹556.65	₹578.00	₹554.05	₹572.95	3.63% [₹20.05]	1,84,605
26-Dec-2022	₹535.00	₹560.00	₹530.00	₹552.90	3.34% [₹17.85]	2,58,579
23-Dec-2022	₹538.00	₹538.00	₹525.10	₹535.05	-1.12% [-₹6.05]	1,51,124
22-Dec-2022	₹533.15	₹543.50	₹523.15	₹541.10	1.54% [₹8.20]	1,67,002
21-Dec-2022	₹539.55	₹545.00	₹528.00	₹532.90	0.25% [₹1.35]	1,54,770
20-Dec-2022	₹547.45	₹548.90	₹530.00	₹531.55	-2.90% [-₹15.90]	96,611
19-Dec-2022	₹530.95	₹550.00	₹528.00	₹547.45	3.09% [₹16.40]	1,31,736
16-Dec-2022	₹541.15	₹556.40	₹527.00	₹531.05	-1.80% [-₹9.75]	2,74,151
15-Dec-2022	₹555.35	₹557.95	₹540.00	₹540.80	-3.44% [-₹19.25]	1,54,492
14-Dec-2022	₹573.10	₹578.55	₹556.10	₹560.05	-2.28% [-₹13.05]	1,50,529
13-Dec-2022	₹575.70	₹586.80	₹565.00	₹573.10	-1.36% [-₹7.90]	1,81,292
12-Dec-2022	₹590.50	₹593.90	₹579.05	₹581.00	-2.25% [-₹13.40]	1,17,688
09-Dec-2022	₹602.00	₹609.25	₹590.15	₹594.40	0.34% [₹2.00]	3,29,605
08-Dec-2022	₹582.00	₹596.30	₹581.95	₹592.40	1.29% [₹7.55]	85,716
07-Dec-2022	₹590.00	₹600.00	₹578.00	₹584.85	-1.42% [-₹8.45]	1,15,627
06-Dec-2022	₹591.70	₹599.95	₹587.05	₹593.30	0.65% [₹3.85]	1,90,916
05-Dec-2022	₹590.00	₹596.80	₹581.00	₹589.45	0.72% [₹4.20]	2,20,865
02-Dec-2022	₹578.45	₹587.95	₹578.45	₹585.25	0.65% [₹3.80]	88,153
01-Dec-2022	₹590.00	₹591.00	₹576.05	₹581.45	-0.78% [-₹4.55]	2,16,257
30-Nov-2022	₹582.25	₹589.40	₹572.00	₹586.00	1.33% [₹7.70]	2,36,675
29-Nov-2022	₹587.00	₹588.25	₹575.55	₹578.30	-1.20% [-₹7.00]	2,18,789
28-Nov-2022	₹555.00	₹589.80	₹553.35	₹585.30	5.85% [₹32.35]	4,93,985
25-Nov-2022	₹533.10	₹559.00	₹530.05	₹552.95	4.25% [₹22.55]	2,35,257
24-Nov-2022	₹525.00	₹536.00	₹522.55	₹530.40	0.91% [₹4.80]	1,59,303
23-Nov-2022	₹524.00	₹528.95	₹521.50	₹525.60	0.82% [₹4.30]	40,525
22-Nov-2022	₹525.30	₹526.95	₹515.55	₹521.30	-0.26% [-₹1.35]	56,431
21-Nov-2022	₹524.70	₹534.25	₹520.05	₹522.65	-0.39% [-₹2.05]	46,942
18-Nov-2022	₹543.10	₹543.10	₹523.40	₹524.70	-2.90% [-₹15.65]	46,570
17-Nov-2022	₹540.00	₹545.65	₹535.65	₹540.35	-0.53% [-₹2.90]	49,422
14-Nov-2022	₹534.35	₹552.00	₹534.00	₹541.00	1.76% [₹9.35]	2,84,302
11-Nov-2022	₹531.00	₹539.65	₹527.00	₹531.65	0.35% [₹1.85]	99,317
10-Nov-2022	₹528.00	₹531.40	₹520.00	₹529.80	0.12% [₹0.65]	71,388
09-Nov-2022	₹532.00	₹535.00	₹524.80	₹529.15	-0.17% [-₹0.90]	56,217
07-Nov-2022	₹527.00	₹531.60	₹524.00	₹530.05	1.66% [₹8.65]	1,00,503
04-Nov-2022	₹516.20	₹529.00	₹516.00	₹521.40	0.18% [₹0.95]	1,91,611
03-Nov-2022	₹514.00	₹522.00	₹512.70	₹520.45	1.40% [₹7.20]	85,721
31-Oct-2022	₹510.90	₹526.15	₹510.20	₹523.45	1.67% [₹8.60]	1,32,943
27-Oct-2022	₹513.90	₹522.95	₹512.05	₹520.25	2.04% [₹10.40]	1,55,993
25-Oct-2022	₹513.80	₹513.95	₹506.50	₹509.85	-0.77% [-₹3.95]	7,86,503
24-Oct-2022	₹518.00	₹518.00	₹511.15	₹513.80	0.82% [₹4.20]	17,810
20-Oct-2022	₹505.00	₹515.00	₹505.00	₹509.35	0.57% [₹2.90]	1,70,710
19-Oct-2022	₹505.00	₹520.00	₹503.60	₹506.45	0.80% [₹4.00]	2,78,529
18-Oct-2022	₹506.05	₹512.40	₹493.00	₹502.45	-0.41% [-₹2.05]	4,44,446
17-Oct-2022	₹505.00	₹508.80	₹501.90	₹504.50	0.04% [₹0.20]	49,379
14-Oct-2022	₹508.40	₹513.10	₹501.10	₹504.30	-0.26% [-₹1.30]	75,491
13-Oct-2022	₹517.00	₹518.85	₹501.05	₹505.60	-1.71% [-₹8.80]	64,513
12-Oct-2022	₹514.40	₹521.05	₹508.80	₹514.40	0.51% [₹2.60]	2,05,764
11-Oct-2022	₹521.00	₹524.00	₹506.00	₹511.80	-1.11% [-₹5.75]	1,39,470
10-Oct-2022	₹512.80	₹522.25	₹509.55	₹517.55	0.41% [₹2.10]	1,47,510
07-Oct-2022	₹515.00	₹523.25	₹512.15	₹515.45	0.47% [₹2.40]	2,25,160
06-Oct-2022	₹503.00	₹521.95	₹503.00	₹513.05	2.55% [₹12.75]	1,64,672
04-Oct-2022	₹508.20	₹513.35	₹496.05	₹500.30	-1.05% [-₹5.30]	1,00,806
03-Oct-2022	₹512.85	₹514.85	₹503.00	₹505.60	-1.94% [-₹10.00]	84,354
30-Sep-2022	₹494.45	₹525.00	₹487.25	₹515.60	3.78% [₹18.80]	1,87,375
29-Sep-2022	₹498.00	₹507.00	₹491.05	₹496.80	-0.20% [-₹1.00]	2,14,065
28-Sep-2022	₹514.00	₹514.80	₹492.95	₹497.80	-2.81% [-₹14.40]	85,089
26-Sep-2022	₹510.00	₹512.40	₹488.00	₹499.95	-3.86% [-₹20.05]	1,44,686
23-Sep-2022	₹535.60	₹541.65	₹516.55	₹520.00	-2.90% [-₹15.55]	85,037
22-Sep-2022	₹536.55	₹539.95	₹533.75	₹535.55	-1.08% [-₹5.85]	88,689
21-Sep-2022	₹543.00	₹554.60	₹538.25	₹541.40	-0.39% [-₹2.10]	65,608
20-Sep-2022	₹553.00	₹556.50	₹542.00	₹543.50	-1.31% [-₹7.20]	1,34,346
19-Sep-2022	₹563.00	₹567.00	₹544.60	₹550.70	-1.98% [-₹11.10]	1,11,907
16-Sep-2022	₹572.75	₹572.75	₹551.05	₹561.80	-1.92% [-₹11.00]	1,84,518
15-Sep-2022	₹569.80	₹579.40	₹562.45	₹572.80	1.05% [₹5.95]	2,23,220
14-Sep-2022	₹565.00	₹571.10	₹559.30	₹566.85	-1.87% [-₹10.80]	1,07,505
13-Sep-2022	₹592.90	₹592.90	₹573.00	₹577.65	-1.72% [-₹10.10]	1,52,584
12-Sep-2022	₹588.00	₹592.50	₹585.65	₹587.75	0.38% [₹2.25]	1,92,370
09-Sep-2022	₹579.90	₹590.20	₹570.15	₹585.50	2.49% [₹14.20]	4,23,471
08-Sep-2022	₹594.00	₹603.00	₹565.05	₹571.30	-20.06% [-₹143.35]	15,69,479
07-Sep-2022	₹713.00	₹720.00	₹700.00	₹714.65	0.27% [₹1.90]	84,108
06-Sep-2022	₹720.00	₹720.90	₹710.00	₹712.75	-0.46% [-₹3.30]	85,832
05-Sep-2022	₹730.00	₹732.75	₹710.00	₹716.05	-0.56% [-₹4.00]	1,56,606
02-Sep-2022	₹738.00	₹738.00	₹718.05	₹720.05	-0.43% [-₹3.10]	1,50,852
01-Sep-2022	₹719.00	₹743.60	₹716.00	₹723.15	1.49% [₹10.60]	3,29,606
30-Aug-2022	₹704.00	₹725.10	₹703.95	₹712.55	2.67% [₹18.55]	3,88,854
29-Aug-2022	₹688.00	₹702.00	₹687.05	₹694.00	-1.81% [-₹12.80]	67,042
26-Aug-2022	₹702.50	₹711.20	₹702.00	₹706.80	1.01% [₹7.10]	41,964
25-Aug-2022	₹710.00	₹712.00	₹691.60	₹699.70	-0.70% [-₹4.90]	64,549
24-Aug-2022	₹695.55	₹708.00	₹695.55	₹704.60	1.30% [₹9.05]	47,178
23-Aug-2022	₹686.90	₹699.95	₹685.00	₹695.55	0.21% [₹1.45]	70,327
22-Aug-2022	₹710.00	₹710.00	₹690.00	₹694.10	-1.82% [-₹12.85]	1,15,835
19-Aug-2022	₹705.00	₹713.90	₹699.10	₹706.95	0.03% [₹0.20]	87,597
18-Aug-2022	₹700.35	₹718.50	₹697.55	₹706.75	0.91% [₹6.40]	92,557
17-Aug-2022	₹697.90	₹712.00	₹695.30	₹700.35	0.69% [₹4.80]	1,01,960
16-Aug-2022	₹690.70	₹697.30	₹681.00	₹695.55	1.02% [₹7.05]	69,818
12-Aug-2022	₹693.10	₹701.80	₹682.90	₹688.50	-0.15% [-₹1.00]	1,11,166
11-Aug-2022	₹696.40	₹704.95	₹684.65	₹689.50	-0.47% [-₹3.25]	1,18,543
10-Aug-2022	₹704.70	₹708.55	₹690.25	₹692.75	-1.18% [-₹8.25]	89,953
05-Aug-2022	₹718.00	₹718.00	₹708.00	₹709.30	-0.39% [-₹2.80]	45,848
04-Aug-2022	₹722.00	₹727.90	₹703.35	₹712.10	-0.06% [-₹0.45]	1,20,196
03-Aug-2022	₹706.50	₹714.50	₹701.00	₹712.55	1.39% [₹9.75]	1,08,809
02-Aug-2022	₹711.50	₹724.55	₹701.60	₹702.80	-1.75% [-₹12.55]	1,59,994
01-Aug-2022	₹709.00	₹719.00	₹701.80	₹715.35	1.43% [₹10.10]	1,14,682
29-Jul-2022	₹700.00	₹708.10	₹697.55	₹705.25	1.10% [₹7.70]	1,39,542
28-Jul-2022	₹711.80	₹712.00	₹694.00	₹697.55	-0.60% [-₹4.20]	2,26,645
27-Jul-2022	₹691.65	₹708.85	₹691.10	₹701.75	1.50% [₹10.40]	2,76,420
26-Jul-2022	₹750.00	₹751.95	₹682.00	₹691.35	-7.43% [-₹55.50]	7,02,558
25-Jul-2022	₹730.00	₹755.00	₹725.50	₹746.85	3.83% [₹27.55]	3,22,480
22-Jul-2022	₹722.00	₹728.30	₹714.00	₹719.30	0.59% [₹4.25]	1,87,256
21-Jul-2022	₹728.95	₹750.00	₹710.00	₹715.05	4.86% [₹33.15]	18,44,235
20-Jul-2022	₹673.50	₹691.10	₹672.55	₹681.90	1.88% [₹12.60]	1,54,479
19-Jul-2022	₹660.00	₹674.00	₹660.00	₹669.30	1.21% [₹8.00]	73,695
18-Jul-2022	₹662.00	₹667.10	₹659.00	₹661.30	0.15% [₹1.00]	50,858
15-Jul-2022	₹668.75	₹670.00	₹655.35	₹660.30	-0.77% [-₹5.10]	1,78,714
14-Jul-2022	₹666.65	₹667.80	₹660.90	₹665.40	0.16% [₹1.05]	30,139
13-Jul-2022	₹673.00	₹675.55	₹661.00	₹664.35	-0.55% [-₹3.70]	40,590
12-Jul-2022	₹669.00	₹679.05	₹666.60	₹668.05	0.28% [₹1.85]	1,13,767
11-Jul-2022	₹686.00	₹686.00	₹660.00	₹666.20	-3.16% [-₹21.75]	71,302
08-Jul-2022	₹690.20	₹692.75	₹683.00	₹687.95	0.17% [₹1.20]	31,211
07-Jul-2022	₹683.00	₹692.35	₹682.25	₹686.75	0.96% [₹6.50]	50,886
06-Jul-2022	₹674.20	₹684.95	₹670.10	₹680.25	0.90% [₹6.05]	2,22,559
05-Jul-2022	₹662.20	₹685.15	₹661.65	₹674.20	2.28% [₹15.05]	84,855
04-Jul-2022	₹665.65	₹669.25	₹656.30	₹659.15	-0.48% [-₹3.20]	34,547
01-Jul-2022	₹669.45	₹671.95	₹655.00	₹662.35	-1.06% [-₹7.10]	57,392
30-Jun-2022	₹679.15	₹687.90	₹667.50	₹669.45	-1.18% [-₹8.00]	43,013
29-Jun-2022	₹674.90	₹691.00	₹672.25	₹677.45	-0.53% [-₹3.60]	60,787
28-Jun-2022	₹689.85	₹691.00	₹678.05	₹681.05	-1.03% [-₹7.10]	46,887
27-Jun-2022	₹682.50	₹704.85	₹677.35	₹688.15	2.78% [₹18.60]	1,66,469
24-Jun-2022	₹659.90	₹678.95	₹659.90	₹669.55	2.00% [₹13.10]	1,05,363
22-Jun-2022	₹642.00	₹659.30	₹630.20	₹635.75	-1.87% [-₹12.10]	1,64,921
21-Jun-2022	₹621.70	₹666.00	₹621.70	₹647.85	4.40% [₹27.30]	1,00,383
20-Jun-2022	₹660.25	₹666.10	₹610.10	₹620.55	-5.98% [-₹39.50]	1,33,156
17-Jun-2022	₹650.00	₹666.00	₹637.60	₹660.05	0.68% [₹4.45]	88,933
16-Jun-2022	₹692.60	₹693.60	₹646.05	₹655.60	-4.85% [-₹33.40]	1,00,934
15-Jun-2022	₹680.00	₹693.90	₹673.60	₹689.00	0.68% [₹4.65]	43,581
14-Jun-2022	₹671.00	₹693.80	₹668.30	₹684.35	1.99% [₹13.35]	95,153
13-Jun-2022	₹688.20	₹690.00	₹652.00	₹671.00	-3.38% [-₹23.50]	71,503
10-Jun-2022	₹678.00	₹697.85	₹677.00	₹694.50	1.64% [₹11.20]	68,536
09-Jun-2022	₹685.00	₹697.45	₹670.85	₹683.30	-1.29% [-₹8.90]	68,665
08-Jun-2022	₹704.95	₹707.80	₹687.80	₹692.20	-1.31% [-₹9.20]	90,574
07-Jun-2022	₹703.50	₹710.00	₹680.00	₹701.40	-0.01% [-₹0.10]	87,979
06-Jun-2022	₹686.60	₹705.00	₹677.00	₹701.50	0.66% [₹4.60]	73,385
03-Jun-2022	₹691.40	₹721.00	₹690.00	₹696.90	1.32% [₹9.10]	2,86,781
02-Jun-2022	₹675.15	₹700.00	₹669.95	₹687.80	1.87% [₹12.65]	1,30,209
01-Jun-2022	₹688.80	₹695.00	₹670.15	₹675.15	-1.46% [-₹10.00]	88,931
31-May-2022	₹689.40	₹697.40	₹679.85	₹685.15	-0.09% [-₹0.60]	79,446
30-May-2022	₹683.40	₹703.95	₹681.80	₹685.75	0.76% [₹5.20]	1,36,212
27-May-2022	₹650.80	₹703.00	₹650.50	₹680.55	5.13% [₹33.20]	2,08,225
26-May-2022	₹647.20	₹654.70	₹633.35	₹647.35	0.55% [₹3.55]	1,47,508
25-May-2022	₹662.15	₹666.15	₹640.00	₹643.80	-2.28% [-₹15.05]	1,78,501
24-May-2022	₹663.45	₹677.00	₹652.85	₹658.85	-0.69% [-₹4.60]	69,834
23-May-2022	₹671.80	₹684.85	₹658.00	₹663.45	-1.22% [-₹8.20]	62,134
20-May-2022	₹676.10	₹688.00	₹667.75	₹671.65	-0.13% [-₹0.90]	1,24,711
19-May-2022	₹660.00	₹688.20	₹650.10	₹672.55	0.62% [₹4.15]	1,35,987
18-May-2022	₹668.00	₹679.85	₹656.40	₹668.40	0.60% [₹4.00]	1,07,288
17-May-2022	₹653.00	₹669.60	₹645.10	₹664.40	0.91% [₹6.00]	1,09,999
16-May-2022	₹665.00	₹665.00	₹651.05	₹658.40	0.56% [₹3.65]	50,953
13-May-2022	₹675.80	₹678.00	₹646.00	₹654.75	-1.08% [-₹7.15]	1,39,756
12-May-2022	₹642.00	₹698.80	₹612.85	₹661.90	3.55% [₹22.70]	1,95,952
11-May-2022	₹637.45	₹648.85	₹629.00	₹639.20	0.88% [₹5.60]	2,30,640
10-May-2022	₹665.90	₹681.20	₹626.10	₹633.60	-3.55% [-₹23.30]	1,70,363
09-May-2022	₹648.70	₹666.80	₹627.00	₹656.90	1.74% [₹11.25]	1,42,401
06-May-2022	₹651.35	₹660.00	₹636.00	₹645.65	-4.52% [-₹30.55]	2,36,793
05-May-2022	₹701.05	₹710.00	₹672.00	₹676.20	-5.16% [-₹36.80]	3,70,173
04-May-2022	₹742.35	₹747.95	₹704.95	₹713.00	-3.95% [-₹29.35]	92,408
02-May-2022	₹723.00	₹748.40	₹720.00	₹742.35	-1.30% [-₹9.75]	1,04,447
29-Apr-2022	₹753.40	₹771.00	₹736.00	₹752.10	0.33% [₹2.45]	85,671
28-Apr-2022	₹763.30	₹765.25	₹745.00	₹749.65	-1.28% [-₹9.70]	55,015
27-Apr-2022	₹742.90	₹768.05	₹736.15	₹759.35	1.32% [₹9.90]	1,30,045
26-Apr-2022	₹765.00	₹765.05	₹741.00	₹749.45	-1.54% [-₹11.70]	1,66,413
25-Apr-2022	₹775.00	₹779.10	₹753.25	₹761.15	-3.09% [-₹24.30]	1,00,338
22-Apr-2022	₹794.80	₹794.80	₹784.00	₹785.45	-0.95% [-₹7.50]	85,826
21-Apr-2022	₹805.00	₹806.00	₹787.50	₹792.95	-0.70% [-₹5.55]	1,92,689
20-Apr-2022	₹783.00	₹803.00	₹779.85	₹798.50	1.70% [₹13.35]	1,81,813
19-Apr-2022	₹792.45	₹803.40	₹767.00	₹785.15	-0.56% [-₹4.45]	83,084
18-Apr-2022	₹790.00	₹794.20	₹783.05	₹789.60	-1.25% [-₹10.00]	94,456
13-Apr-2022	₹800.00	₹809.40	₹791.05	₹799.60	0.35% [₹2.80]	1,21,773
12-Apr-2022	₹810.00	₹810.00	₹790.00	₹796.80	-1.65% [-₹13.40]	3,34,789
11-Apr-2022	₹815.85	₹827.40	₹804.00	₹810.20	1.28% [₹10.25]	1,95,991
08-Apr-2022	₹794.70	₹803.90	₹780.00	₹799.95	1.85% [₹14.50]	1,65,557
07-Apr-2022	₹786.20	₹790.00	₹781.00	₹785.45	-0.10% [-₹0.75]	1,09,792
06-Apr-2022	₹778.40	₹791.00	₹775.05	₹786.20	1.51% [₹11.70]	1,50,895
05-Apr-2022	₹770.95	₹785.00	₹770.95	₹774.50	1.00% [₹7.70]	3,39,415
04-Apr-2022	₹752.00	₹776.60	₹752.00	₹766.80	2.02% [₹15.15]	1,45,255
01-Apr-2022	₹739.05	₹764.60	₹736.00	₹751.65	1.66% [₹12.25]	1,31,757
31-Mar-2022	₹744.30	₹757.00	₹735.00	₹739.40	-0.14% [-₹1.00]	1,15,114
30-Mar-2022	₹759.90	₹764.50	₹731.30	₹740.40	-1.89% [-₹14.30]	1,56,339
29-Mar-2022	₹762.10	₹767.10	₹749.45	₹754.70	-0.80% [-₹6.10]	80,487
28-Mar-2022	₹770.00	₹776.00	₹756.50	₹760.80	-0.80% [-₹6.10]	76,569
25-Mar-2022	₹779.00	₹784.20	₹760.75	₹766.90	-1.05% [-₹8.10]	70,954
24-Mar-2022	₹784.10	₹790.00	₹770.10	₹775.00	-1.35% [-₹10.60]	85,577
23-Mar-2022	₹780.00	₹794.90	₹777.35	₹785.60	1.54% [₹11.95]	86,638
22-Mar-2022	₹789.90	₹789.90	₹766.00	₹773.65	-0.85% [-₹6.65]	1,21,630
21-Mar-2022	₹783.95	₹819.00	₹775.55	₹780.30	0.33% [₹2.60]	2,76,137
17-Mar-2022	₹770.00	₹783.30	₹765.05	₹777.70	2.72% [₹20.60]	99,997
16-Mar-2022	₹760.00	₹764.00	₹750.55	₹757.10	1.00% [₹7.50]	35,061
15-Mar-2022	₹764.00	₹768.85	₹743.15	₹749.60	-1.53% [-₹11.65]	49,420
14-Mar-2022	₹758.00	₹770.00	₹752.05	₹761.25	0.84% [₹6.35]	54,842
11-Mar-2022	₹777.00	₹783.65	₹751.15	₹754.90	-3.37% [-₹26.35]	1,27,390
10-Mar-2022	₹776.35	₹791.95	₹769.00	₹781.25	1.14% [₹8.80]	1,41,588
09-Mar-2022	₹760.00	₹787.90	₹753.55	₹772.45	2.13% [₹16.10]	1,20,878
08-Mar-2022	₹750.00	₹759.00	₹738.90	₹756.35	0.87% [₹6.50]	90,010
04-Mar-2022	₹753.00	₹765.00	₹740.90	₹754.60	-0.20% [-₹1.55]	52,392
03-Mar-2022	₹741.00	₹761.85	₹739.30	₹756.15	3.21% [₹23.50]	58,677
02-Mar-2022	₹730.00	₹740.45	₹727.80	₹732.65	-0.27% [-₹1.95]	76,481
28-Feb-2022	₹728.10	₹738.00	₹720.00	₹734.60	-0.60% [-₹4.45]	85,139
25-Feb-2022	₹705.90	₹747.15	₹705.90	₹739.05	6.32% [₹43.90]	97,021
24-Feb-2022	₹700.00	₹713.30	₹689.00	₹695.15	-4.55% [-₹33.15]	1,46,031
23-Feb-2022	₹731.00	₹736.70	₹725.00	₹728.30	0.85% [₹6.15]	76,428
22-Feb-2022	₹702.15	₹734.00	₹702.00	₹722.15	-2.32% [-₹17.15]	2,14,951
21-Feb-2022	₹756.00	₹756.00	₹725.00	₹739.30	-2.84% [-₹21.60]	1,72,519
18-Feb-2022	₹773.55	₹773.55	₹755.00	₹760.90	-2.05% [-₹15.90]	3,09,200
17-Feb-2022	₹784.50	₹795.55	₹770.00	₹776.80	-0.52% [-₹4.05]	1,85,125
16-Feb-2022	₹783.95	₹799.00	₹776.00	₹780.85	0.23% [₹1.80]	93,849
15-Feb-2022	₹751.30	₹788.00	₹741.85	₹779.05	3.78% [₹28.40]	1,03,021
14-Feb-2022	₹770.00	₹770.00	₹743.20	₹750.65	-3.50% [-₹27.20]	86,945
11-Feb-2022	₹800.00	₹806.15	₹766.10	₹777.85	-3.52% [-₹28.40]	1,34,747
10-Feb-2022	₹814.90	₹820.45	₹803.00	₹806.25	-0.87% [-₹7.05]	63,322
09-Feb-2022	₹816.25	₹822.90	₹810.60	₹813.30	0.36% [₹2.90]	44,648
08-Feb-2022	₹839.40	₹839.40	₹805.60	₹810.40	-1.70% [-₹14.05]	90,344
07-Feb-2022	₹845.90	₹874.75	₹815.50	₹824.45	-1.94% [-₹16.30]	2,94,718
04-Feb-2022	₹847.10	₹850.75	₹834.00	₹840.75	-1.27% [-₹10.80]	57,740
03-Feb-2022	₹854.00	₹857.00	₹842.00	₹851.55	-0.43% [-₹3.65]	61,100
02-Feb-2022	₹840.00	₹859.95	₹835.05	₹855.20	3.81% [₹31.35]	1,23,153
01-Feb-2022	₹824.00	₹832.35	₹818.00	₹823.85	1.58% [₹12.85]	66,759
31-Jan-2022	₹844.40	₹844.40	₹807.60	₹811.00	-1.07% [-₹8.80]	1,21,633
28-Jan-2022	₹814.90	₹833.10	₹801.10	₹819.80	1.97% [₹15.85]	1,10,435
27-Jan-2022	₹805.10	₹818.30	₹793.50	₹803.95	-1.55% [-₹12.65]	98,910
25-Jan-2022	₹802.20	₹838.20	₹788.05	₹816.60	-0.24% [-₹1.95]	1,51,651
24-Jan-2022	₹864.00	₹867.50	₹786.00	₹818.55	-4.90% [-₹42.15]	2,85,192
21-Jan-2022	₹860.00	₹882.00	₹855.15	₹860.70	-0.54% [-₹4.70]	1,27,169
20-Jan-2022	₹876.00	₹881.45	₹860.00	₹865.40	-0.70% [-₹6.10]	1,13,323
19-Jan-2022	₹850.00	₹878.00	₹848.45	₹871.50	1.36% [₹11.70]	1,54,537
18-Jan-2022	₹920.00	₹926.00	₹842.60	₹859.80	-1.42% [-₹12.35]	9,65,469
17-Jan-2022	₹870.00	₹898.30	₹837.95	₹872.15	1.11% [₹9.55]	2,47,827
14-Jan-2022	₹870.00	₹879.55	₹851.00	₹862.60	-0.97% [-₹8.45]	1,00,789
13-Jan-2022	₹873.50	₹879.90	₹861.60	₹871.05	0.17% [₹1.50]	98,745
12-Jan-2022	₹878.00	₹881.90	₹865.00	₹869.55	-0.37% [-₹3.20]	61,227
11-Jan-2022	₹872.80	₹878.00	₹867.40	₹872.75	0.30% [₹2.60]	61,797
10-Jan-2022	₹866.15	₹875.00	₹862.80	₹870.15	0.65% [₹5.60]	75,978
07-Jan-2022	₹872.10	₹883.00	₹862.00	₹864.55	-1.53% [-₹13.45]	1,02,141
06-Jan-2022	₹883.00	₹886.65	₹870.00	₹878.00	-0.62% [-₹5.45]	1,05,195
05-Jan-2022	₹869.10	₹898.90	₹866.20	₹883.45	1.59% [₹13.80]	2,82,383
04-Jan-2022	₹865.00	₹874.80	₹856.10	₹869.65	0.36% [₹3.15]	94,654
03-Jan-2022	₹882.80	₹883.90	₹861.10	₹866.50	-1.06% [-₹9.30]	1,07,158
31-Dec-2021	₹871.00	₹881.95	₹870.55	₹875.80	0.56% [₹4.90]	95,911
30-Dec-2021	₹864.10	₹887.50	₹863.55	₹870.90	0.21% [₹1.80]	1,43,426
29-Dec-2021	₹857.65	₹880.35	₹850.00	₹869.10	1.34% [₹11.45]	2,31,568
28-Dec-2021	₹858.20	₹869.70	₹852.00	₹857.65	-0.56% [-₹4.85]	2,27,561
27-Dec-2021	₹836.00	₹869.00	₹832.50	₹862.50	2.56% [₹21.50]	2,66,595
24-Dec-2021	₹820.00	₹848.50	₹817.90	₹841.00	2.82% [₹23.10]	3,88,116
23-Dec-2021	₹818.90	₹823.95	₹813.00	₹817.90	0.58% [₹4.75]	1,00,960
22-Dec-2021	₹806.90	₹821.05	₹803.00	₹813.15	1.21% [₹9.75]	1,43,932
21-Dec-2021	₹794.60	₹823.15	₹788.25	₹803.40	2.02% [₹15.90]	2,02,845
20-Dec-2021	₹829.80	₹829.80	₹780.00	₹787.50	-5.68% [-₹47.40]	2,47,369
17-Dec-2021	₹846.70	₹851.85	₹830.90	₹834.90	-1.54% [-₹13.05]	1,57,389
16-Dec-2021	₹853.30	₹859.40	₹831.45	₹847.95	-0.63% [-₹5.35]	3,69,852
15-Dec-2021	₹842.80	₹861.35	₹830.00	₹853.30	1.61% [₹13.50]	2,91,185
14-Dec-2021	₹833.00	₹854.95	₹828.00	₹839.80	0.88% [₹7.30]	4,51,191
13-Dec-2021	₹834.10	₹838.00	₹823.25	₹832.50	0.33% [₹2.70]	1,98,052
10-Dec-2021	₹837.05	₹843.55	₹826.00	₹829.80	-0.37% [-₹3.05]	84,258
09-Dec-2021	₹835.00	₹850.00	₹824.05	₹832.85	0.41% [₹3.40]	2,91,963
08-Dec-2021	₹824.75	₹834.00	₹822.70	₹829.45	1.54% [₹12.55]	77,384
07-Dec-2021	₹827.50	₹840.00	₹815.00	₹816.90	-0.61% [-₹5.00]	1,26,605
06-Dec-2021	₹840.00	₹843.30	₹815.00	₹821.90	-2.03% [-₹17.00]	1,00,124
03-Dec-2021	₹847.30	₹859.00	₹835.50	₹838.90	-0.49% [-₹4.10]	2,39,295
02-Dec-2021	₹845.50	₹863.80	₹835.00	₹843.00	0.21% [₹1.75]	3,50,720
01-Dec-2021	₹892.00	₹905.00	₹835.05	₹841.25	-7.98% [-₹73.00]	7,70,709