Subex Limited [SUBEXLTD]

Information Technology

31-Mar-2023

Open : ₹25.75

High : ₹28.65

Low : ₹25.60

Close : ₹28.40
10.94% [₹2.80]

Moving Average

Name	Value	Action
Simple Moving Average (9)	26.49	Buy
Simple Moving Average (21)	27.54	Buy
Simple Moving Average (25)	27.77	Buy
Simple Moving Average (50)	30.72	Sell
Simple Moving Average (100)	31.79	Sell
Simple Moving Average (200)	31.27	Sell

Name	Value	Action
Exponential Moving Average (9)	26.69	Buy
Exponential Moving Average (21)	27.58	Buy
Exponential Moving Average (25)	27.93	Buy
Exponential Moving Average (50)	29.59	Sell
Exponential Moving Average (100)	31.05	Sell
Exponential Moving Average (200)	33.19	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	30.08	-	-
R3	32.55	30.60	29.24	32.97	-
R2	30.60	29.43	28.96	30.81	-
R1	29.50	28.72	28.68	29.92	30.05
P	27.55	27.55	27.55	27.76	27.83
S1	26.45	26.38	28.12	26.88	27.00
S2	24.50	25.67	27.84	30.81	-
S3	23.40	24.50	27.56	23.83	-
S4	-	-	26.72	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹25.75	₹28.65	₹25.60	₹28.40	10.94% [₹2.80]	62,57,630
29-Mar-2023	₹25.50	₹26.00	₹25.10	₹25.60	0.59% [₹0.15]	40,57,935
28-Mar-2023	₹25.15	₹25.70	₹25.00	₹25.45	0.99% [₹0.25]	28,16,313
27-Mar-2023	₹26.65	₹26.65	₹25.00	₹25.20	-5.44% [-₹1.45]	25,51,001
24-Mar-2023	₹26.70	₹27.15	₹26.40	₹26.65	-0.19% [-₹0.05]	14,33,407
23-Mar-2023	₹26.90	₹27.40	₹26.50	₹26.70	-1.29% [-₹0.35]	15,25,483
22-Mar-2023	₹26.50	₹27.25	₹26.50	₹27.05	2.08% [₹0.55]	16,99,488
21-Mar-2023	₹27.05	₹27.10	₹26.25	₹26.50	-1.49% [-₹0.40]	15,75,812
20-Mar-2023	₹26.95	₹27.40	₹26.10	₹26.90	1.32% [₹0.35]	15,96,275
17-Mar-2023	₹26.45	₹27.85	₹26.40	₹26.55	1.14% [₹0.30]	22,93,579
16-Mar-2023	₹26.65	₹26.65	₹25.80	₹26.25	-1.69% [-₹0.45]	24,43,774
15-Mar-2023	₹27.35	₹27.55	₹26.45	₹26.70	-1.48% [-₹0.40]	17,23,638
14-Mar-2023	₹27.95	₹28.00	₹26.65	₹27.10	-2.69% [-₹0.75]	16,57,985
13-Mar-2023	₹29.25	₹29.45	₹27.55	₹27.85	-4.95% [-₹1.45]	25,22,541
10-Mar-2023	₹28.60	₹30.00	₹28.60	₹29.30	-0.51% [-₹0.15]	15,20,114
09-Mar-2023	₹29.80	₹30.35	₹29.25	₹29.45	-0.67% [-₹0.20]	14,77,322
08-Mar-2023	₹29.40	₹30.10	₹29.15	₹29.65	0.51% [₹0.15]	12,64,200
06-Mar-2023	₹29.65	₹30.25	₹29.40	₹29.50	-0.17% [-₹0.05]	15,48,633
03-Mar-2023	₹28.90	₹30.15	₹28.80	₹29.55	2.43% [₹0.70]	20,09,230
02-Mar-2023	₹29.00	₹29.45	₹28.75	₹28.85	-1.20% [-₹0.35]	9,87,389
01-Mar-2023	₹28.60	₹29.40	₹28.45	₹29.20	2.64% [₹0.75]	13,45,373
28-Feb-2023	₹28.65	₹29.45	₹28.25	₹28.45	-0.35% [-₹0.10]	16,47,191
27-Feb-2023	₹29.20	₹29.25	₹28.20	₹28.55	-2.06% [-₹0.60]	15,59,108
24-Feb-2023	₹29.95	₹30.25	₹29.05	₹29.15	-2.18% [-₹0.65]	14,72,497
23-Feb-2023	₹29.85	₹30.15	₹29.50	₹29.80	0.34% [₹0.10]	15,32,493
22-Feb-2023	₹30.30	₹30.55	₹29.60	₹29.70	-2.14% [-₹0.65]	16,38,737
21-Feb-2023	₹30.65	₹31.20	₹30.05	₹30.35	-0.98% [-₹0.30]	23,71,467
20-Feb-2023	₹31.75	₹31.75	₹30.00	₹30.65	-2.70% [-₹0.85]	25,33,531
17-Feb-2023	₹31.50	₹32.00	₹31.25	₹31.50	-0.16% [-₹0.05]	14,41,338
16-Feb-2023	₹32.55	₹32.70	₹31.40	₹31.55	-2.62% [-₹0.85]	15,74,888
15-Feb-2023	₹32.45	₹32.65	₹32.15	₹32.40	0.47% [₹0.15]	13,33,827
14-Feb-2023	₹32.25	₹32.45	₹31.80	₹32.25	0.62% [₹0.20]	15,43,053
13-Feb-2023	₹32.35	₹32.75	₹31.80	₹32.05	-1.69% [-₹0.55]	12,78,712
10-Feb-2023	₹32.25	₹32.95	₹32.25	₹32.60	0.00% [₹0.00]	11,39,478
09-Feb-2023	₹32.60	₹32.90	₹32.35	₹32.60	0.00% [₹0.00]	10,58,828
08-Feb-2023	₹32.60	₹33.15	₹32.40	₹32.60	0.77% [₹0.25]	19,44,973
07-Feb-2023	₹33.00	₹33.10	₹32.15	₹32.35	-2.12% [-₹0.70]	19,60,625
06-Feb-2023	₹32.40	₹33.20	₹32.10	₹33.05	-3.22% [-₹1.10]	40,38,043
03-Feb-2023	₹34.25	₹34.60	₹32.80	₹34.15	0.00% [₹0.00]	36,22,004
02-Feb-2023	₹33.80	₹34.70	₹33.60	₹34.15	0.29% [₹0.10]	28,59,540
01-Feb-2023	₹34.85	₹35.05	₹33.75	₹34.05	-1.02% [-₹0.35]	50,04,953
31-Jan-2023	₹34.90	₹34.90	₹33.85	₹34.40	-0.43% [-₹0.15]	30,20,323
30-Jan-2023	₹35.00	₹35.85	₹33.95	₹34.55	-2.81% [-₹1.00]	57,39,368
27-Jan-2023	₹37.30	₹38.05	₹34.70	₹35.55	-5.33% [-₹2.00]	61,25,342
25-Jan-2023	₹37.60	₹39.10	₹37.25	₹37.55	-0.92% [-₹0.35]	89,91,903
24-Jan-2023	₹35.95	₹38.05	₹35.95	₹37.90	4.70% [₹1.70]	74,78,292
23-Jan-2023	₹36.20	₹36.35	₹36.00	₹36.20	0.28% [₹0.10]	20,18,299
20-Jan-2023	₹36.45	₹36.50	₹35.90	₹36.10	-0.41% [-₹0.15]	24,17,670
19-Jan-2023	₹36.55	₹37.10	₹36.10	₹36.25	-1.89% [-₹0.70]	33,12,782
18-Jan-2023	₹37.30	₹39.00	₹36.60	₹36.95	-0.40% [-₹0.15]	1,32,41,265
17-Jan-2023	₹36.50	₹37.40	₹36.35	₹37.10	1.92% [₹0.70]	51,38,012
16-Jan-2023	₹36.30	₹36.70	₹36.15	₹36.40	0.55% [₹0.20]	32,96,190
13-Jan-2023	₹36.15	₹37.15	₹36.05	₹36.20	0.42% [₹0.15]	54,59,051
12-Jan-2023	₹36.10	₹36.45	₹35.65	₹36.05	0.14% [₹0.05]	40,13,494
11-Jan-2023	₹35.95	₹36.35	₹35.50	₹36.00	0.28% [₹0.10]	43,76,467
10-Jan-2023	₹35.20	₹36.60	₹34.60	₹35.90	2.28% [₹0.80]	85,92,606
09-Jan-2023	₹35.95	₹37.25	₹34.80	₹35.10	-1.54% [-₹0.55]	93,34,155
06-Jan-2023	₹35.60	₹35.75	₹34.70	₹35.65	0.85% [₹0.30]	74,78,915
05-Jan-2023	₹33.95	₹35.70	₹33.75	₹35.35	4.43% [₹1.50]	92,26,261
04-Jan-2023	₹33.80	₹34.35	₹33.50	₹33.85	0.00% [₹0.00]	45,19,731
03-Jan-2023	₹33.90	₹34.35	₹33.60	₹33.85	0.30% [₹0.10]	50,63,790
02-Jan-2023	₹34.15	₹34.35	₹33.60	₹33.75	-0.44% [-₹0.15]	51,20,030
30-Dec-2022	₹33.60	₹34.55	₹33.60	₹33.90	1.50% [₹0.50]	62,90,419
29-Dec-2022	₹33.10	₹34.10	₹32.85	₹33.40	0.91% [₹0.30]	64,81,020
28-Dec-2022	₹33.50	₹33.65	₹32.95	₹33.10	-1.19% [-₹0.40]	67,96,707
27-Dec-2022	₹32.20	₹33.95	₹32.10	₹33.50	4.20% [₹1.35]	1,13,33,558
26-Dec-2022	₹31.75	₹32.75	₹31.00	₹32.15	1.58% [₹0.50]	73,31,713
23-Dec-2022	₹31.55	₹32.45	₹30.70	₹31.65	-0.94% [-₹0.30]	98,79,530
22-Dec-2022	₹32.85	₹33.20	₹31.05	₹31.95	-1.39% [-₹0.45]	81,48,997
21-Dec-2022	₹33.25	₹35.60	₹31.85	₹32.40	-1.97% [-₹0.65]	1,56,59,776
20-Dec-2022	₹32.95	₹33.45	₹32.60	₹33.05	-0.45% [-₹0.15]	64,93,496
19-Dec-2022	₹33.00	₹33.60	₹32.55	₹33.20	0.61% [₹0.20]	56,33,885
16-Dec-2022	₹33.25	₹34.00	₹32.80	₹33.00	-1.93% [-₹0.65]	50,98,467
15-Dec-2022	₹34.60	₹34.80	₹33.50	₹33.65	-3.03% [-₹1.05]	67,59,980
14-Dec-2022	₹32.85	₹36.00	₹32.80	₹34.70	6.28% [₹2.05]	1,76,84,835
13-Dec-2022	₹32.70	₹33.10	₹32.50	₹32.65	0.46% [₹0.15]	48,07,787
12-Dec-2022	₹31.60	₹32.80	₹31.20	₹32.50	2.52% [₹0.80]	59,55,972
09-Dec-2022	₹32.80	₹32.90	₹31.50	₹31.70	-2.76% [-₹0.90]	35,90,792
08-Dec-2022	₹33.25	₹33.25	₹32.50	₹32.60	-1.51% [-₹0.50]	25,55,164
07-Dec-2022	₹33.90	₹33.95	₹32.90	₹33.10	-1.78% [-₹0.60]	29,99,856
06-Dec-2022	₹34.30	₹34.40	₹33.60	₹33.70	-2.18% [-₹0.75]	30,44,871
05-Dec-2022	₹34.10	₹34.85	₹33.75	₹34.45	1.62% [₹0.55]	47,18,737
02-Dec-2022	₹34.20	₹34.35	₹33.40	₹33.90	-0.73% [-₹0.25]	37,09,863
01-Dec-2022	₹32.20	₹35.10	₹32.10	₹34.15	7.05% [₹2.25]	1,64,31,353
30-Nov-2022	₹31.45	₹32.45	₹31.25	₹31.90	1.75% [₹0.55]	35,58,009
29-Nov-2022	₹31.80	₹32.30	₹31.30	₹31.35	-0.79% [-₹0.25]	26,21,979
28-Nov-2022	₹31.20	₹32.25	₹31.20	₹31.60	1.28% [₹0.40]	37,65,580
25-Nov-2022	₹31.25	₹31.75	₹31.15	₹31.20	-0.16% [-₹0.05]	17,96,202
24-Nov-2022	₹29.60	₹32.10	₹29.60	₹31.25	5.93% [₹1.75]	93,18,290
23-Nov-2022	₹29.50	₹29.85	₹29.40	₹29.50	-0.51% [-₹0.15]	15,84,836
22-Nov-2022	₹29.95	₹30.30	₹29.50	₹29.65	-0.84% [-₹0.25]	14,93,776
21-Nov-2022	₹29.50	₹30.45	₹29.35	₹29.90	1.18% [₹0.35]	23,04,445
18-Nov-2022	₹29.70	₹29.80	₹29.00	₹29.55	0.34% [₹0.10]	19,69,697
17-Nov-2022	₹29.00	₹29.70	₹28.90	₹29.45	1.38% [₹0.40]	35,19,412
14-Nov-2022	₹30.65	₹30.85	₹30.35	₹30.55	-0.16% [-₹0.05]	21,15,581
11-Nov-2022	₹30.95	₹31.25	₹30.50	₹30.60	0.00% [₹0.00]	21,08,279
10-Nov-2022	₹30.75	₹31.20	₹30.45	₹30.60	-1.29% [-₹0.40]	17,62,655
09-Nov-2022	₹30.80	₹31.85	₹30.60	₹31.00	0.98% [₹0.30]	27,01,009
07-Nov-2022	₹31.20	₹31.20	₹30.55	₹30.70	-0.97% [-₹0.30]	17,51,575
04-Nov-2022	₹31.30	₹31.40	₹30.80	₹31.00	-0.16% [-₹0.05]	14,56,640
03-Nov-2022	₹31.70	₹31.80	₹30.95	₹31.05	-2.36% [-₹0.75]	19,00,481
31-Oct-2022	₹30.40	₹30.55	₹29.90	₹30.20	1.17% [₹0.35]	18,15,753
27-Oct-2022	₹30.25	₹30.65	₹29.75	₹30.05	0.00% [₹0.00]	29,02,846
25-Oct-2022	₹30.20	₹30.65	₹29.95	₹30.05	-0.50% [-₹0.15]	15,94,559
24-Oct-2022	₹30.35	₹30.50	₹30.05	₹30.20	0.33% [₹0.10]	5,91,543
20-Oct-2022	₹30.00	₹31.30	₹29.95	₹30.85	0.65% [₹0.20]	28,14,353
19-Oct-2022	₹31.15	₹31.40	₹30.55	₹30.65	-1.29% [-₹0.40]	27,44,908
18-Oct-2022	₹31.45	₹31.55	₹30.90	₹31.05	-0.32% [-₹0.10]	19,39,657
17-Oct-2022	₹31.30	₹31.75	₹30.90	₹31.15	-0.80% [-₹0.25]	19,25,839
14-Oct-2022	₹32.10	₹32.30	₹31.30	₹31.40	-0.63% [-₹0.20]	14,75,398
13-Oct-2022	₹32.00	₹32.20	₹31.50	₹31.60	-0.94% [-₹0.30]	13,28,541
12-Oct-2022	₹32.50	₹32.70	₹31.80	₹31.90	-1.39% [-₹0.45]	16,29,687
11-Oct-2022	₹33.30	₹33.40	₹32.20	₹32.35	-2.56% [-₹0.85]	19,55,921
10-Oct-2022	₹32.50	₹34.00	₹32.15	₹33.20	0.76% [₹0.25]	37,22,490
07-Oct-2022	₹32.90	₹33.90	₹32.70	₹32.95	0.00% [₹0.00]	26,11,475
06-Oct-2022	₹32.45	₹33.40	₹32.25	₹32.95	2.65% [₹0.85]	26,41,406
04-Oct-2022	₹32.00	₹32.75	₹31.85	₹32.10	1.58% [₹0.50]	23,03,540
03-Oct-2022	₹32.35	₹32.50	₹31.50	₹31.60	-0.47% [-₹0.15]	15,06,558
30-Sep-2022	₹31.70	₹32.20	₹30.95	₹31.75	1.60% [₹0.50]	25,36,270
29-Sep-2022	₹32.00	₹32.40	₹31.10	₹31.25	-0.16% [-₹0.05]	12,70,144
28-Sep-2022	₹31.15	₹32.60	₹31.15	₹31.30	-2.03% [-₹0.65]	22,95,039
26-Sep-2022	₹33.15	₹33.15	₹31.10	₹31.35	-5.71% [-₹1.90]	36,67,556
23-Sep-2022	₹34.65	₹34.65	₹33.10	₹33.25	-2.35% [-₹0.80]	20,24,633
22-Sep-2022	₹34.00	₹34.70	₹33.85	₹34.05	0.29% [₹0.10]	21,38,473
21-Sep-2022	₹34.90	₹35.10	₹33.75	₹33.95	-2.58% [-₹0.90]	24,91,615
20-Sep-2022	₹35.50	₹35.65	₹34.70	₹34.85	-0.57% [-₹0.20]	15,52,705
19-Sep-2022	₹35.15	₹36.25	₹34.70	₹35.05	0.14% [₹0.05]	32,33,122
16-Sep-2022	₹35.95	₹35.95	₹34.80	₹35.00	-2.64% [-₹0.95]	26,69,464
15-Sep-2022	₹36.55	₹36.70	₹35.90	₹35.95	-0.96% [-₹0.35]	20,31,085
14-Sep-2022	₹36.00	₹37.00	₹35.90	₹36.30	-1.22% [-₹0.45]	26,38,832
13-Sep-2022	₹36.95	₹37.65	₹36.65	₹36.75	-0.14% [-₹0.05]	30,90,245
12-Sep-2022	₹37.50	₹37.50	₹36.70	₹36.80	-0.94% [-₹0.35]	32,57,833
09-Sep-2022	₹36.90	₹38.20	₹36.30	₹37.15	1.50% [₹0.55]	61,49,448
08-Sep-2022	₹37.00	₹37.40	₹36.30	₹36.60	0.00% [₹0.00]	33,19,362
07-Sep-2022	₹36.35	₹37.30	₹36.20	₹36.60	0.14% [₹0.05]	30,60,959
06-Sep-2022	₹37.45	₹37.55	₹36.50	₹36.55	-2.01% [-₹0.75]	27,09,860
05-Sep-2022	₹36.75	₹38.20	₹35.95	₹37.30	2.75% [₹1.00]	50,47,605
02-Sep-2022	₹36.95	₹37.30	₹36.10	₹36.30	-1.76% [-₹0.65]	35,66,393
01-Sep-2022	₹37.00	₹37.65	₹36.65	₹36.95	-1.20% [-₹0.45]	32,28,809
30-Aug-2022	₹38.30	₹38.85	₹36.90	₹37.40	-0.53% [-₹0.20]	72,10,958
29-Aug-2022	₹34.80	₹38.95	₹34.40	₹37.60	5.47% [₹1.95]	1,59,43,713
26-Aug-2022	₹35.95	₹36.30	₹35.30	₹35.65	0.00% [₹0.00]	27,14,417
25-Aug-2022	₹36.20	₹36.35	₹35.55	₹35.65	-0.70% [-₹0.25]	28,72,646
24-Aug-2022	₹36.10	₹36.85	₹35.75	₹35.90	-0.55% [-₹0.20]	30,21,402
23-Aug-2022	₹35.35	₹36.50	₹35.05	₹36.10	2.27% [₹0.80]	47,82,377
22-Aug-2022	₹36.00	₹37.30	₹34.55	₹35.30	-2.49% [-₹0.90]	1,24,33,667
19-Aug-2022	₹36.45	₹37.75	₹36.10	₹36.20	-1.63% [-₹0.60]	48,09,743
18-Aug-2022	₹37.00	₹37.30	₹36.60	₹36.80	-0.14% [-₹0.05]	38,53,753
17-Aug-2022	₹36.15	₹38.20	₹36.05	₹36.85	0.68% [₹0.25]	69,08,110
16-Aug-2022	₹37.50	₹38.30	₹36.25	₹36.60	-5.18% [-₹2.00]	72,11,519
12-Aug-2022	₹40.00	₹40.90	₹38.20	₹38.60	-2.89% [-₹1.15]	96,88,027
11-Aug-2022	₹37.00	₹40.50	₹36.75	₹39.75	7.72% [₹2.85]	2,14,36,346
10-Aug-2022	₹39.70	₹40.35	₹36.75	₹36.90	-9.56% [-₹3.90]	2,28,85,917
05-Aug-2022	₹42.00	₹43.90	₹41.90	₹43.90	9.89% [₹3.95]	1,17,02,020
04-Aug-2022	₹38.20	₹39.95	₹37.00	₹39.95	19.97% [₹6.65]	2,68,27,719
03-Aug-2022	₹33.30	₹33.30	₹32.00	₹33.30	20.00% [₹5.55]	95,53,145
02-Aug-2022	₹26.70	₹28.25	₹26.65	₹27.75	2.97% [₹0.80]	39,33,744
01-Aug-2022	₹26.50	₹27.45	₹26.30	₹26.95	2.47% [₹0.65]	23,01,080
29-Jul-2022	₹26.15	₹26.60	₹26.00	₹26.30	1.74% [₹0.45]	19,57,956
28-Jul-2022	₹26.45	₹26.90	₹25.60	₹25.85	-1.90% [-₹0.50]	21,67,122
27-Jul-2022	₹26.00	₹26.75	₹25.90	₹26.35	0.76% [₹0.20]	17,99,822
26-Jul-2022	₹26.95	₹27.20	₹25.25	₹26.15	-3.33% [-₹0.90]	14,78,250
25-Jul-2022	₹27.70	₹27.90	₹27.00	₹27.05	-3.39% [-₹0.95]	16,23,763
22-Jul-2022	₹28.35	₹28.45	₹27.50	₹28.00	-0.53% [-₹0.15]	24,32,249
21-Jul-2022	₹27.40	₹28.70	₹27.10	₹28.15	2.55% [₹0.70]	38,49,173
20-Jul-2022	₹27.45	₹28.00	₹27.15	₹27.45	1.67% [₹0.45]	34,20,676
19-Jul-2022	₹25.85	₹27.75	₹25.75	₹27.00	4.05% [₹1.05]	46,06,940
18-Jul-2022	₹26.15	₹26.40	₹25.60	₹25.95	0.39% [₹0.10]	30,17,111
15-Jul-2022	₹26.40	₹26.65	₹25.60	₹25.85	-1.71% [-₹0.45]	18,04,622
14-Jul-2022	₹27.05	₹27.20	₹25.90	₹26.30	-2.59% [-₹0.70]	26,07,836
13-Jul-2022	₹27.40	₹27.75	₹26.60	₹27.00	-0.92% [-₹0.25]	32,41,664
12-Jul-2022	₹27.20	₹28.35	₹26.70	₹27.25	0.18% [₹0.05]	50,31,068
11-Jul-2022	₹24.80	₹27.60	₹24.60	₹27.20	8.58% [₹2.15]	62,16,903
08-Jul-2022	₹25.70	₹25.70	₹24.60	₹25.05	-1.76% [-₹0.45]	28,59,363
07-Jul-2022	₹24.05	₹25.85	₹23.90	₹25.50	6.69% [₹1.60]	56,21,267
06-Jul-2022	₹23.95	₹24.50	₹23.60	₹23.90	-1.04% [-₹0.25]	17,07,111
05-Jul-2022	₹24.45	₹24.90	₹24.00	₹24.15	-1.43% [-₹0.35]	17,96,580
04-Jul-2022	₹25.05	₹25.40	₹24.30	₹24.50	-2.20% [-₹0.55]	16,04,756
01-Jul-2022	₹25.25	₹25.65	₹24.80	₹25.05	-1.96% [-₹0.50]	19,22,212
30-Jun-2022	₹25.95	₹26.70	₹25.10	₹25.55	-1.35% [-₹0.35]	38,15,874
29-Jun-2022	₹24.70	₹26.90	₹24.15	₹25.90	4.44% [₹1.10]	68,53,842
28-Jun-2022	₹24.40	₹25.00	₹23.65	₹24.80	1.64% [₹0.40]	31,57,190
27-Jun-2022	₹24.80	₹25.20	₹23.90	₹24.40	2.52% [₹0.60]	38,19,525
24-Jun-2022	₹22.95	₹24.85	₹22.75	₹23.80	6.01% [₹1.35]	52,42,961
22-Jun-2022	₹23.00	₹23.50	₹22.10	₹22.40	-3.45% [-₹0.80]	39,15,992
21-Jun-2022	₹20.35	₹23.65	₹20.35	₹23.20	15.14% [₹3.05]	1,04,09,231
20-Jun-2022	₹22.50	₹22.50	₹18.60	₹20.15	-9.64% [-₹2.15]	71,33,414
17-Jun-2022	₹23.70	₹24.00	₹21.85	₹22.30	-5.91% [-₹1.40]	44,66,795
16-Jun-2022	₹25.70	₹26.10	₹23.50	₹23.70	-5.95% [-₹1.50]	38,13,937
15-Jun-2022	₹25.60	₹25.80	₹25.05	₹25.20	-1.75% [-₹0.45]	20,15,292
14-Jun-2022	₹25.70	₹26.35	₹25.40	₹25.65	-1.35% [-₹0.35]	19,62,286
13-Jun-2022	₹26.75	₹26.90	₹25.75	₹26.00	-4.06% [-₹1.10]	23,78,720
10-Jun-2022	₹27.05	₹27.60	₹27.00	₹27.10	-0.91% [-₹0.25]	15,95,706
09-Jun-2022	₹27.15	₹27.60	₹27.00	₹27.35	0.74% [₹0.20]	13,80,948
08-Jun-2022	₹27.50	₹27.70	₹26.75	₹27.15	-0.18% [-₹0.05]	24,74,184
07-Jun-2022	₹28.00	₹28.15	₹26.85	₹27.20	-2.86% [-₹0.80]	30,38,317
06-Jun-2022	₹29.00	₹29.10	₹27.75	₹28.00	-3.11% [-₹0.90]	28,89,186
03-Jun-2022	₹30.40	₹30.60	₹28.70	₹28.90	-3.99% [-₹1.20]	32,37,741
02-Jun-2022	₹29.25	₹30.35	₹28.80	₹30.10	4.15% [₹1.20]	53,00,334
01-Jun-2022	₹28.70	₹29.75	₹28.70	₹28.90	1.05% [₹0.30]	26,77,164
31-May-2022	₹28.00	₹29.35	₹27.25	₹28.60	-6.69% [-₹2.05]	70,21,428
30-May-2022	₹30.55	₹31.35	₹30.30	₹30.65	2.34% [₹0.70]	18,32,905
27-May-2022	₹30.00	₹30.60	₹29.60	₹29.95	2.04% [₹0.60]	18,93,115
26-May-2022	₹29.30	₹30.00	₹27.60	₹29.35	1.21% [₹0.35]	33,84,318
25-May-2022	₹30.30	₹30.30	₹28.90	₹29.00	-3.17% [-₹0.95]	17,78,807
24-May-2022	₹31.70	₹31.75	₹29.75	₹29.95	-3.54% [-₹1.10]	16,67,122
23-May-2022	₹31.90	₹32.05	₹30.90	₹31.05	-2.05% [-₹0.65]	13,90,693
20-May-2022	₹31.75	₹32.25	₹31.50	₹31.70	1.44% [₹0.45]	14,85,042
19-May-2022	₹31.10	₹31.80	₹31.00	₹31.25	-4.43% [-₹1.45]	17,51,494
18-May-2022	₹32.40	₹33.40	₹32.30	₹32.70	1.40% [₹0.45]	25,19,006
17-May-2022	₹31.30	₹32.45	₹30.90	₹32.25	4.71% [₹1.45]	30,69,650
16-May-2022	₹31.10	₹31.10	₹30.00	₹30.80	1.48% [₹0.45]	21,97,212
13-May-2022	₹29.10	₹31.50	₹29.10	₹30.35	5.93% [₹1.70]	42,91,734
12-May-2022	₹29.90	₹29.90	₹28.45	₹28.65	-5.29% [-₹1.60]	36,54,530
11-May-2022	₹32.00	₹32.10	₹28.95	₹30.25	-3.82% [-₹1.20]	46,87,080
10-May-2022	₹32.05	₹32.85	₹31.20	₹31.45	-2.48% [-₹0.80]	22,64,063
09-May-2022	₹33.00	₹33.10	₹32.10	₹32.25	-3.15% [-₹1.05]	23,51,131
06-May-2022	₹33.00	₹33.80	₹32.20	₹33.30	-0.45% [-₹0.15]	23,79,580
05-May-2022	₹33.60	₹34.45	₹33.30	₹33.45	-0.15% [-₹0.05]	21,08,057
04-May-2022	₹34.75	₹34.80	₹33.25	₹33.50	-2.90% [-₹1.00]	26,56,395
02-May-2022	₹35.00	₹35.10	₹34.25	₹34.50	-2.68% [-₹0.95]	23,85,035
29-Apr-2022	₹36.65	₹36.85	₹35.15	₹35.45	-2.07% [-₹0.75]	23,55,950
28-Apr-2022	₹37.05	₹37.20	₹36.10	₹36.20	-1.36% [-₹0.50]	22,11,479
27-Apr-2022	₹36.85	₹37.05	₹36.25	₹36.70	-1.08% [-₹0.40]	21,44,224
26-Apr-2022	₹37.80	₹38.00	₹36.90	₹37.10	-0.13% [-₹0.05]	21,07,669
25-Apr-2022	₹37.75	₹37.75	₹35.55	₹37.15	-2.37% [-₹0.90]	30,19,743
22-Apr-2022	₹38.35	₹39.45	₹37.55	₹38.05	-1.68% [-₹0.65]	33,87,141
21-Apr-2022	₹38.65	₹39.45	₹38.35	₹38.70	1.44% [₹0.55]	29,99,144
20-Apr-2022	₹38.60	₹39.35	₹37.95	₹38.15	-0.78% [-₹0.30]	33,45,931
19-Apr-2022	₹40.35	₹40.60	₹37.30	₹38.45	-2.41% [-₹0.95]	46,02,456
18-Apr-2022	₹40.00	₹40.35	₹39.00	₹39.40	-3.19% [-₹1.30]	43,36,143
13-Apr-2022	₹41.20	₹41.70	₹40.50	₹40.70	-0.49% [-₹0.20]	44,92,415
12-Apr-2022	₹42.50	₹42.70	₹40.40	₹40.90	-4.22% [-₹1.80]	68,64,464
11-Apr-2022	₹40.30	₹43.10	₹40.00	₹42.70	6.35% [₹2.55]	1,57,62,970
08-Apr-2022	₹40.05	₹41.10	₹39.70	₹40.15	1.13% [₹0.45]	62,85,189
07-Apr-2022	₹41.50	₹41.60	₹39.30	₹39.70	-3.76% [-₹1.55]	90,24,222
06-Apr-2022	₹38.60	₹41.70	₹38.20	₹41.25	5.77% [₹2.25]	1,40,94,320
05-Apr-2022	₹39.40	₹39.85	₹38.50	₹39.00	0.13% [₹0.05]	98,98,444
04-Apr-2022	₹36.15	₹39.35	₹35.70	₹38.95	9.26% [₹3.30]	1,81,14,498
01-Apr-2022	₹32.45	₹36.30	₹32.15	₹35.65	10.89% [₹3.50]	1,17,80,361
31-Mar-2022	₹33.75	₹34.05	₹31.90	₹32.15	-3.74% [-₹1.25]	76,58,876
30-Mar-2022	₹31.50	₹35.30	₹31.05	₹33.40	8.27% [₹2.55]	1,62,47,813
29-Mar-2022	₹31.75	₹32.40	₹30.40	₹30.85	-2.22% [-₹0.70]	91,89,085
28-Mar-2022	₹34.00	₹34.25	₹31.35	₹31.55	-7.34% [-₹2.50]	93,57,587
25-Mar-2022	₹35.05	₹35.25	₹33.90	₹34.05	-2.01% [-₹0.70]	37,85,720
24-Mar-2022	₹35.35	₹35.70	₹34.50	₹34.75	-1.56% [-₹0.55]	36,78,980
23-Mar-2022	₹36.25	₹36.50	₹35.05	₹35.30	-2.08% [-₹0.75]	33,72,415
22-Mar-2022	₹36.25	₹36.55	₹35.50	₹36.05	-0.14% [-₹0.05]	38,87,080
21-Mar-2022	₹36.25	₹37.40	₹35.80	₹36.10	0.56% [₹0.20]	53,81,087
17-Mar-2022	₹35.50	₹36.70	₹34.75	₹35.90	3.46% [₹1.20]	75,72,929
16-Mar-2022	₹35.30	₹35.55	₹34.55	₹34.70	0.00% [₹0.00]	23,83,982
15-Mar-2022	₹36.00	₹36.55	₹34.35	₹34.70	-2.94% [-₹1.05]	53,34,831
14-Mar-2022	₹37.95	₹38.20	₹35.45	₹35.75	-5.42% [-₹2.05]	54,32,723
11-Mar-2022	₹38.40	₹38.75	₹37.50	₹37.80	-0.92% [-₹0.35]	28,40,060
10-Mar-2022	₹38.10	₹38.80	₹37.50	₹38.15	3.25% [₹1.20]	41,88,649
09-Mar-2022	₹36.30	₹37.60	₹35.95	₹36.95	3.21% [₹1.15]	37,64,404
08-Mar-2022	₹35.60	₹36.65	₹35.30	₹35.80	0.85% [₹0.30]	23,07,316
04-Mar-2022	₹36.35	₹38.00	₹36.10	₹36.65	-0.81% [-₹0.30]	28,89,433
03-Mar-2022	₹36.70	₹38.20	₹36.70	₹36.95	1.23% [₹0.45]	28,94,814
02-Mar-2022	₹36.00	₹37.35	₹35.75	₹36.50	-0.54% [-₹0.20]	32,73,946
28-Feb-2022	₹36.20	₹36.80	₹35.10	₹36.70	1.10% [₹0.40]	29,45,398
25-Feb-2022	₹35.45	₹36.65	₹35.05	₹36.30	8.20% [₹2.75]	44,61,096
24-Feb-2022	₹36.00	₹36.70	₹33.40	₹33.55	-11.59% [-₹4.40]	82,29,881
23-Feb-2022	₹36.55	₹38.90	₹36.55	₹37.95	4.98% [₹1.80]	44,67,467
22-Feb-2022	₹36.40	₹37.35	₹35.65	₹36.15	-4.87% [-₹1.85]	60,50,336
21-Feb-2022	₹41.50	₹41.50	₹37.65	₹38.00	-8.43% [-₹3.50]	68,81,168
18-Feb-2022	₹42.50	₹42.50	₹41.00	₹41.50	-1.78% [-₹0.75]	20,69,034
17-Feb-2022	₹43.80	₹43.80	₹42.05	₹42.25	-1.63% [-₹0.70]	17,94,158
16-Feb-2022	₹43.25	₹44.15	₹42.65	₹42.95	0.82% [₹0.35]	29,23,046
15-Feb-2022	₹42.15	₹42.80	₹41.10	₹42.60	1.91% [₹0.80]	36,59,439
14-Feb-2022	₹43.40	₹43.40	₹41.50	₹41.80	-5.43% [-₹2.40]	38,86,575
11-Feb-2022	₹45.25	₹45.45	₹44.00	₹44.20	-3.07% [-₹1.40]	22,89,894
10-Feb-2022	₹43.05	₹46.50	₹41.90	₹45.60	6.67% [₹2.85]	81,27,367
09-Feb-2022	₹43.30	₹43.85	₹42.10	₹42.75	-0.58% [-₹0.25]	23,71,386
08-Feb-2022	₹44.50	₹44.50	₹42.45	₹43.00	-2.71% [-₹1.20]	23,82,537
07-Feb-2022	₹44.65	₹45.45	₹43.75	₹44.20	-0.67% [-₹0.30]	26,21,374
04-Feb-2022	₹45.55	₹45.55	₹44.35	₹44.50	-1.66% [-₹0.75]	25,84,317
03-Feb-2022	₹45.85	₹46.20	₹45.05	₹45.25	-0.77% [-₹0.35]	29,49,611
02-Feb-2022	₹45.30	₹46.60	₹45.25	₹45.60	1.33% [₹0.60]	36,92,235
01-Feb-2022	₹43.00	₹45.45	₹43.00	₹45.00	-4.56% [-₹2.15]	1,17,99,852
31-Jan-2022	₹48.00	₹48.45	₹46.80	₹47.15	-0.74% [-₹0.35]	26,22,066
28-Jan-2022	₹49.20	₹50.05	₹47.10	₹47.50	-2.26% [-₹1.10]	27,94,905
27-Jan-2022	₹47.85	₹49.35	₹47.00	₹48.60	0.31% [₹0.15]	28,07,035
25-Jan-2022	₹45.90	₹48.80	₹44.80	₹48.45	4.31% [₹2.00]	40,21,764
24-Jan-2022	₹50.00	₹50.05	₹44.00	₹46.45	-7.19% [-₹3.60]	97,72,204
21-Jan-2022	₹51.65	₹52.15	₹49.65	₹50.05	-3.47% [-₹1.80]	42,55,653
20-Jan-2022	₹52.00	₹53.10	₹51.50	₹51.85	-0.10% [-₹0.05]	38,16,884
19-Jan-2022	₹52.00	₹52.80	₹51.35	₹51.90	-0.19% [-₹0.10]	36,30,022
18-Jan-2022	₹53.80	₹53.85	₹51.65	₹52.00	-2.71% [-₹1.45]	56,99,673
17-Jan-2022	₹52.60	₹54.50	₹52.00	₹53.45	2.20% [₹1.15]	1,16,31,739
14-Jan-2022	₹52.50	₹53.10	₹52.05	₹52.30	-0.76% [-₹0.40]	36,40,582
13-Jan-2022	₹53.40	₹53.65	₹52.10	₹52.70	-0.47% [-₹0.25]	46,62,512
12-Jan-2022	₹55.00	₹55.25	₹52.00	₹52.95	-2.93% [-₹1.60]	59,56,633
11-Jan-2022	₹53.25	₹56.20	₹53.00	₹54.55	2.73% [₹1.45]	1,22,04,428
10-Jan-2022	₹52.65	₹54.20	₹52.25	₹53.10	1.63% [₹0.85]	65,84,079
07-Jan-2022	₹53.00	₹53.55	₹52.10	₹52.25	-0.85% [-₹0.45]	44,32,755
06-Jan-2022	₹52.15	₹53.90	₹52.00	₹52.70	-0.38% [-₹0.20]	45,39,228
05-Jan-2022	₹53.05	₹54.15	₹52.50	₹52.90	-0.75% [-₹0.40]	42,45,621
04-Jan-2022	₹54.90	₹54.90	₹53.00	₹53.30	-2.11% [-₹1.15]	42,00,905
03-Jan-2022	₹54.50	₹55.40	₹54.10	₹54.45	0.55% [₹0.30]	47,37,065
31-Dec-2021	₹54.15	₹55.85	₹53.85	₹54.15	0.74% [₹0.40]	51,43,038
30-Dec-2021	₹53.00	₹55.35	₹52.70	₹53.75	1.51% [₹0.80]	73,98,327
29-Dec-2021	₹53.50	₹54.40	₹52.60	₹52.95	-1.40% [-₹0.75]	38,39,630
28-Dec-2021	₹52.60	₹54.65	₹52.55	₹53.70	2.68% [₹1.40]	75,85,611
27-Dec-2021	₹52.10	₹53.20	₹51.50	₹52.30	0.97% [₹0.50]	34,81,805
24-Dec-2021	₹53.25	₹53.40	₹51.60	₹51.80	-2.08% [-₹1.10]	41,85,499
23-Dec-2021	₹53.65	₹54.15	₹52.65	₹52.90	-0.66% [-₹0.35]	35,17,316
22-Dec-2021	₹52.65	₹53.75	₹52.30	₹53.25	2.31% [₹1.20]	41,15,971
21-Dec-2021	₹51.70	₹53.40	₹51.60	₹52.05	1.86% [₹0.95]	46,76,010
20-Dec-2021	₹52.95	₹53.30	₹50.65	₹51.10	-4.75% [-₹2.55]	68,17,889
17-Dec-2021	₹56.95	₹57.10	₹53.20	₹53.65	-5.79% [-₹3.30]	82,37,764
16-Dec-2021	₹59.55	₹60.15	₹56.50	₹56.95	-3.56% [-₹2.10]	86,48,179
15-Dec-2021	₹58.85	₹61.20	₹57.55	₹59.05	0.68% [₹0.40]	2,03,60,321
14-Dec-2021	₹57.70	₹60.15	₹57.00	₹58.65	0.51% [₹0.30]	1,10,47,872
13-Dec-2021	₹58.20	₹60.65	₹56.25	₹58.35	1.74% [₹1.00]	2,25,30,168
10-Dec-2021	₹52.30	₹58.00	₹52.30	₹57.35	9.87% [₹5.15]	2,47,10,653
09-Dec-2021	₹52.45	₹53.20	₹51.85	₹52.20	0.29% [₹0.15]	35,20,601
08-Dec-2021	₹52.90	₹53.60	₹51.80	₹52.05	0.00% [₹0.00]	41,21,480
07-Dec-2021	₹52.15	₹52.95	₹51.80	₹52.05	0.68% [₹0.35]	29,61,088
06-Dec-2021	₹52.30	₹53.35	₹51.20	₹51.70	0.00% [₹0.00]	58,34,581
03-Dec-2021	₹50.00	₹53.80	₹50.00	₹51.70	3.50% [₹1.75]	90,93,956
02-Dec-2021	₹49.60	₹50.90	₹48.85	₹49.95	0.71% [₹0.35]	39,68,010
01-Dec-2021	₹51.30	₹51.70	₹49.25	₹49.60	-1.59% [-₹0.80]	48,41,251