Nucleus Software Exports Limited [NUCLEUS]

Information Technology

31-Mar-2023

Open : ₹627.45

High : ₹649.50

Low : ₹627.45

Close : ₹639.30
2.80% [₹17.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	623.92	Buy
Simple Moving Average (21)	598.60	Buy
Simple Moving Average (25)	598.53	Buy
Simple Moving Average (50)	521.74	Buy
Simple Moving Average (100)	455.31	Buy
Simple Moving Average (200)	429.11	Buy

Name	Value	Action
Exponential Moving Average (9)	621.41	Buy
Exponential Moving Average (21)	597.37	Buy
Exponential Moving Average (25)	588.70	Buy
Exponential Moving Average (50)	541.19	Buy
Exponential Moving Average (100)	490.38	Buy
Exponential Moving Average (200)	464.56	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	651.43	-	-
R3	672.10	660.80	645.36	672.38	-
R2	660.80	652.38	643.34	660.94	-
R1	650.05	647.17	641.32	650.33	655.42
P	638.75	638.75	638.75	638.89	641.44
S1	628.00	630.33	637.28	628.28	633.38
S2	616.70	625.12	635.26	660.94	-
S3	605.95	616.70	633.24	606.23	-
S4	-	-	627.17	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹627.45	₹649.50	₹627.45	₹639.30	2.80% [₹17.40]	1,56,623
29-Mar-2023	₹623.00	₹629.50	₹612.00	₹621.90	0.50% [₹3.10]	96,538
28-Mar-2023	₹638.00	₹642.30	₹614.40	₹618.80	-3.49% [-₹22.35]	1,15,131
27-Mar-2023	₹641.00	₹657.95	₹611.25	₹641.15	1.71% [₹10.80]	3,02,365
24-Mar-2023	₹635.00	₹641.95	₹611.20	₹630.35	0.09% [₹0.55]	2,20,728
23-Mar-2023	₹633.00	₹668.85	₹624.05	₹629.80	0.16% [₹1.00]	5,20,049
22-Mar-2023	₹627.85	₹637.60	₹618.20	₹628.80	0.15% [₹0.95]	2,07,610
21-Mar-2023	₹578.00	₹634.00	₹578.00	₹627.85	8.76% [₹50.55]	4,72,109
20-Mar-2023	₹577.40	₹589.90	₹569.05	₹577.30	-0.89% [-₹5.20]	74,310
17-Mar-2023	₹595.00	₹599.90	₹576.05	₹582.50	-1.91% [-₹11.35]	93,226
16-Mar-2023	₹567.90	₹599.00	₹555.55	₹593.85	4.27% [₹24.30]	2,41,477
15-Mar-2023	₹550.00	₹575.00	₹548.00	₹569.55	4.58% [₹24.95]	2,35,078
14-Mar-2023	₹572.00	₹576.90	₹534.05	₹544.60	-4.02% [-₹22.80]	2,11,826
13-Mar-2023	₹580.00	₹585.20	₹553.00	₹567.40	-0.54% [-₹3.10]	3,09,891
10-Mar-2023	₹630.00	₹640.90	₹570.40	₹570.50	-9.98% [-₹63.25]	5,35,128
09-Mar-2023	₹590.10	₹641.50	₹590.10	₹633.75	7.40% [₹43.65]	4,00,298
08-Mar-2023	₹577.00	₹600.00	₹576.20	₹590.10	1.47% [₹8.55]	1,29,094
06-Mar-2023	₹598.00	₹601.00	₹576.35	₹581.55	-1.74% [-₹10.30]	1,22,245
03-Mar-2023	₹568.00	₹612.70	₹568.00	₹591.85	5.41% [₹30.35]	4,41,573
02-Mar-2023	₹579.00	₹579.00	₹556.00	₹561.50	-1.18% [-₹6.70]	1,55,050
01-Mar-2023	₹577.00	₹591.95	₹562.10	₹568.20	0.04% [₹0.20]	2,20,502
28-Feb-2023	₹577.95	₹595.00	₹541.00	₹568.00	-0.75% [-₹4.30]	2,67,202
27-Feb-2023	₹615.00	₹622.45	₹569.60	₹572.30	-8.31% [-₹51.85]	2,36,628
24-Feb-2023	₹625.00	₹641.95	₹615.45	₹624.15	-0.64% [-₹4.00]	3,25,987
23-Feb-2023	₹588.05	₹637.70	₹571.60	₹628.15	6.78% [₹39.90]	5,88,015
22-Feb-2023	₹600.95	₹617.00	₹580.05	₹588.25	-3.11% [-₹18.90]	3,72,934
21-Feb-2023	₹580.00	₹622.80	₹566.45	₹607.15	5.31% [₹30.60]	7,14,768
20-Feb-2023	₹556.50	₹617.10	₹543.30	₹576.55	3.60% [₹20.05]	6,79,879
17-Feb-2023	₹527.00	₹563.70	₹527.00	₹556.50	2.34% [₹12.70]	8,47,691
16-Feb-2023	₹478.40	₹570.50	₹471.10	₹543.80	14.38% [₹68.35]	20,24,019
15-Feb-2023	₹482.00	₹496.90	₹457.00	₹475.45	-0.98% [-₹4.70]	7,84,843
14-Feb-2023	₹404.45	₹483.35	₹403.00	₹480.15	19.20% [₹77.35]	8,00,667
13-Feb-2023	₹401.00	₹410.95	₹399.70	₹402.80	0.55% [₹2.20]	13,973
10-Feb-2023	₹398.35	₹404.60	₹395.95	₹400.60	1.07% [₹4.25]	11,149
09-Feb-2023	₹408.60	₹408.60	₹395.45	₹396.35	-2.51% [-₹10.20]	25,123
08-Feb-2023	₹399.85	₹418.75	₹399.85	₹406.55	1.68% [₹6.70]	21,509
07-Feb-2023	₹397.75	₹401.85	₹393.65	₹399.85	1.04% [₹4.10]	13,396
06-Feb-2023	₹398.05	₹398.30	₹394.50	₹395.75	-0.21% [-₹0.85]	6,265
03-Feb-2023	₹397.45	₹403.55	₹393.55	₹396.60	0.77% [₹3.05]	10,840
02-Feb-2023	₹396.60	₹402.05	₹390.60	₹393.55	-0.27% [-₹1.05]	9,885
01-Feb-2023	₹406.00	₹411.40	₹389.65	₹394.60	-2.36% [-₹9.55]	8,898
31-Jan-2023	₹397.90	₹407.00	₹395.65	₹404.15	1.71% [₹6.80]	16,657
30-Jan-2023	₹403.50	₹411.10	₹395.15	₹397.35	-1.65% [-₹6.65]	11,782
27-Jan-2023	₹424.00	₹425.60	₹385.25	₹404.00	-4.72% [-₹20.00]	42,867
25-Jan-2023	₹415.50	₹429.95	₹407.75	₹424.00	2.00% [₹8.30]	31,224
24-Jan-2023	₹418.95	₹426.95	₹411.35	₹415.70	-0.04% [-₹0.15]	30,740
23-Jan-2023	₹416.95	₹418.45	₹408.55	₹415.85	0.24% [₹1.00]	13,595
20-Jan-2023	₹414.90	₹419.40	₹410.35	₹414.85	0.36% [₹1.50]	28,376
19-Jan-2023	₹419.70	₹424.95	₹411.95	₹413.35	-1.58% [-₹6.65]	24,554
18-Jan-2023	₹434.95	₹435.50	₹416.95	₹420.00	-5.58% [-₹24.80]	1,00,990
17-Jan-2023	₹386.40	₹454.00	₹386.00	₹444.80	15.02% [₹58.10]	2,77,055
16-Jan-2023	₹385.90	₹389.50	₹384.95	₹386.70	0.21% [₹0.80]	11,215
13-Jan-2023	₹385.90	₹388.75	₹381.95	₹385.90	0.51% [₹1.95]	11,374
12-Jan-2023	₹385.20	₹396.00	₹382.95	₹383.95	-0.32% [-₹1.25]	8,758
11-Jan-2023	₹384.55	₹387.40	₹382.05	₹385.20	0.68% [₹2.60]	6,372
10-Jan-2023	₹388.30	₹388.30	₹378.00	₹382.60	-0.51% [-₹1.95]	4,566
09-Jan-2023	₹386.70	₹391.10	₹382.60	₹384.55	-0.29% [-₹1.10]	12,750
06-Jan-2023	₹386.30	₹389.40	₹383.50	₹385.65	-0.48% [-₹1.85]	5,811
05-Jan-2023	₹384.30	₹389.35	₹383.05	₹387.50	0.83% [₹3.20]	6,670
04-Jan-2023	₹389.80	₹389.80	₹383.40	₹384.30	-1.28% [-₹5.00]	6,200
03-Jan-2023	₹391.00	₹393.40	₹388.30	₹389.30	-0.43% [-₹1.70]	8,456
02-Jan-2023	₹386.60	₹394.00	₹385.65	₹391.00	1.65% [₹6.35]	9,948
30-Dec-2022	₹376.05	₹387.40	₹376.05	₹384.65	2.29% [₹8.60]	6,992
29-Dec-2022	₹380.90	₹381.55	₹374.25	₹376.05	-1.27% [-₹4.85]	8,989
28-Dec-2022	₹387.85	₹387.85	₹379.80	₹380.90	0.11% [₹0.40]	6,729
27-Dec-2022	₹373.65	₹385.20	₹373.50	₹380.50	2.00% [₹7.45]	7,816
26-Dec-2022	₹365.00	₹377.95	₹365.00	₹373.05	1.33% [₹4.90]	8,810
23-Dec-2022	₹369.75	₹373.95	₹365.00	₹368.15	-1.47% [-₹5.50]	18,370
22-Dec-2022	₹393.00	₹393.00	₹370.00	₹373.65	-2.67% [-₹10.25]	16,917
21-Dec-2022	₹391.40	₹392.30	₹382.40	₹383.90	-1.68% [-₹6.55]	12,753
20-Dec-2022	₹390.25	₹393.75	₹386.95	₹390.45	0.05% [₹0.20]	10,127
19-Dec-2022	₹390.05	₹396.00	₹390.00	₹390.25	-1.01% [-₹4.00]	13,266
16-Dec-2022	₹396.95	₹397.10	₹391.55	₹394.25	-0.18% [-₹0.70]	10,332
15-Dec-2022	₹400.65	₹403.95	₹394.05	₹394.95	-1.24% [-₹4.95]	14,808
14-Dec-2022	₹405.00	₹405.00	₹398.60	₹399.90	0.09% [₹0.35]	10,426
13-Dec-2022	₹399.00	₹404.65	₹398.00	₹399.55	-0.04% [-₹0.15]	13,419
12-Dec-2022	₹396.10	₹402.00	₹394.10	₹399.70	-0.27% [-₹1.10]	11,729
09-Dec-2022	₹409.55	₹413.50	₹398.00	₹400.80	-1.66% [-₹6.75]	23,466
08-Dec-2022	₹406.80	₹413.55	₹402.65	₹407.55	0.18% [₹0.75]	14,729
07-Dec-2022	₹413.00	₹413.00	₹405.45	₹406.80	-1.57% [-₹6.50]	14,641
06-Dec-2022	₹411.80	₹415.05	₹405.35	₹413.30	0.36% [₹1.50]	22,662
05-Dec-2022	₹403.95	₹419.20	₹397.20	₹411.80	4.13% [₹16.35]	94,749
02-Dec-2022	₹396.00	₹397.85	₹393.70	₹395.45	0.37% [₹1.45]	22,585
01-Dec-2022	₹391.00	₹396.00	₹389.40	₹394.00	1.93% [₹7.45]	61,782
30-Nov-2022	₹385.00	₹390.95	₹379.60	₹386.55	0.68% [₹2.60]	19,999
29-Nov-2022	₹387.00	₹390.00	₹383.35	₹383.95	-0.48% [-₹1.85]	21,945
28-Nov-2022	₹378.15	₹392.50	₹377.10	₹385.80	2.54% [₹9.55]	66,910
25-Nov-2022	₹377.00	₹383.95	₹374.55	₹376.25	-0.12% [-₹0.45]	8,128
24-Nov-2022	₹372.10	₹380.00	₹371.20	₹376.70	1.67% [₹6.20]	11,366
23-Nov-2022	₹375.85	₹375.85	₹368.95	₹370.50	-0.92% [-₹3.45]	9,404
22-Nov-2022	₹375.55	₹378.80	₹370.10	₹373.95	0.08% [₹0.30]	8,783
21-Nov-2022	₹376.00	₹380.40	₹372.85	₹373.65	-1.39% [-₹5.25]	9,468
18-Nov-2022	₹386.45	₹386.45	₹375.00	₹378.90	-1.47% [-₹5.65]	12,335
17-Nov-2022	₹382.10	₹388.95	₹382.10	₹384.55	0.27% [₹1.05]	9,886
14-Nov-2022	₹390.00	₹395.00	₹387.00	₹393.10	1.02% [₹3.95]	14,861
11-Nov-2022	₹381.20	₹392.75	₹381.20	₹389.15	0.75% [₹2.90]	15,284
10-Nov-2022	₹388.00	₹388.80	₹386.00	₹386.25	-0.68% [-₹2.65]	3,663
09-Nov-2022	₹395.00	₹395.90	₹388.20	₹388.90	-1.04% [-₹4.10]	10,833
07-Nov-2022	₹394.00	₹400.00	₹387.00	₹393.00	0.24% [₹0.95]	69,065
04-Nov-2022	₹391.05	₹397.30	₹388.40	₹392.05	0.76% [₹2.95]	11,754
03-Nov-2022	₹388.80	₹393.45	₹388.05	₹389.10	-0.14% [-₹0.55]	7,920
31-Oct-2022	₹393.15	₹397.30	₹386.00	₹388.90	-1.08% [-₹4.25]	14,057
27-Oct-2022	₹401.10	₹403.20	₹391.05	₹400.35	1.77% [₹6.95]	20,314
25-Oct-2022	₹394.45	₹397.15	₹391.95	₹393.40	0.20% [₹0.80]	5,812
24-Oct-2022	₹390.00	₹394.95	₹390.00	₹392.60	0.68% [₹2.65]	2,405
20-Oct-2022	₹393.95	₹397.90	₹389.45	₹393.35	-0.11% [-₹0.45]	12,717
19-Oct-2022	₹395.60	₹400.45	₹390.00	₹393.80	-0.54% [-₹2.15]	9,485
18-Oct-2022	₹398.70	₹399.90	₹395.00	₹395.95	-0.19% [-₹0.75]	3,828
17-Oct-2022	₹394.70	₹400.95	₹393.95	₹396.70	-0.25% [-₹1.00]	5,115
14-Oct-2022	₹401.40	₹408.00	₹397.00	₹397.70	-0.43% [-₹1.70]	11,327
13-Oct-2022	₹399.00	₹403.00	₹395.10	₹399.40	-0.04% [-₹0.15]	6,991
12-Oct-2022	₹401.10	₹402.90	₹398.05	₹399.55	-0.40% [-₹1.60]	6,642
11-Oct-2022	₹395.00	₹411.40	₹395.00	₹401.15	0.34% [₹1.35]	16,904
10-Oct-2022	₹404.00	₹409.85	₹397.85	₹399.80	-2.43% [-₹9.95]	18,594
07-Oct-2022	₹409.20	₹416.50	₹405.00	₹409.75	0.64% [₹2.60]	29,665
06-Oct-2022	₹399.60	₹413.00	₹396.85	₹407.15	2.39% [₹9.50]	31,174
04-Oct-2022	₹395.40	₹399.65	₹389.00	₹397.65	1.08% [₹4.25]	13,027
03-Oct-2022	₹391.10	₹398.15	₹390.00	₹393.40	-0.72% [-₹2.85]	7,676
30-Sep-2022	₹397.00	₹398.75	₹391.10	₹396.25	-0.14% [-₹0.55]	9,654
29-Sep-2022	₹397.00	₹399.60	₹394.05	₹396.80	0.34% [₹1.35]	7,645
28-Sep-2022	₹396.10	₹402.10	₹393.75	₹395.45	-0.47% [-₹1.85]	9,978
26-Sep-2022	₹396.65	₹401.15	₹391.10	₹394.95	-1.43% [-₹5.75]	19,011
23-Sep-2022	₹398.50	₹405.40	₹398.50	₹400.70	-0.15% [-₹0.60]	11,255
22-Sep-2022	₹398.10	₹404.00	₹398.10	₹401.30	-0.37% [-₹1.50]	9,437
21-Sep-2022	₹402.15	₹406.40	₹402.00	₹402.80	0.31% [₹1.25]	15,280
20-Sep-2022	₹406.00	₹407.00	₹400.10	₹401.55	-0.78% [-₹3.15]	16,139
19-Sep-2022	₹401.10	₹406.00	₹398.00	₹404.70	0.56% [₹2.25]	13,412
16-Sep-2022	₹406.90	₹415.15	₹401.45	₹402.45	-1.15% [-₹4.70]	22,853
15-Sep-2022	₹406.40	₹408.90	₹403.00	₹407.15	0.69% [₹2.80]	17,404
14-Sep-2022	₹401.10	₹408.75	₹401.10	₹404.35	-0.28% [-₹1.15]	19,685
13-Sep-2022	₹421.00	₹421.60	₹404.00	₹405.50	-2.78% [-₹11.60]	50,079
12-Sep-2022	₹415.25	₹421.70	₹413.95	₹417.10	0.45% [₹1.85]	22,876
09-Sep-2022	₹409.30	₹421.00	₹409.30	₹415.25	1.45% [₹5.95]	36,367
08-Sep-2022	₹404.60	₹415.00	₹403.70	₹409.30	1.68% [₹6.75]	27,564
07-Sep-2022	₹404.65	₹406.70	₹401.50	₹402.55	-0.52% [-₹2.10]	16,564
06-Sep-2022	₹403.20	₹406.30	₹402.80	₹404.65	0.35% [₹1.40]	12,117
05-Sep-2022	₹401.10	₹410.00	₹401.10	₹403.25	-0.04% [-₹0.15]	15,799
02-Sep-2022	₹404.65	₹407.25	₹403.00	₹403.40	-0.31% [-₹1.25]	12,709
01-Sep-2022	₹406.95	₹407.00	₹401.10	₹404.65	-0.06% [-₹0.25]	14,408
30-Aug-2022	₹405.60	₹409.75	₹403.05	₹404.90	-0.25% [-₹1.00]	21,746
29-Aug-2022	₹401.10	₹409.30	₹401.10	₹405.90	-0.58% [-₹2.35]	16,723
26-Aug-2022	₹408.95	₹410.00	₹403.90	₹408.25	-0.12% [-₹0.50]	11,580
25-Aug-2022	₹404.00	₹411.00	₹404.00	₹408.75	0.88% [₹3.55]	16,924
24-Aug-2022	₹408.00	₹410.20	₹403.00	₹405.20	-0.41% [-₹1.65]	11,646
23-Aug-2022	₹396.15	₹409.20	₹396.05	₹406.85	2.22% [₹8.85]	26,325
22-Aug-2022	₹404.00	₹405.40	₹396.00	₹398.00	-2.25% [-₹9.15]	38,584
19-Aug-2022	₹414.60	₹423.90	₹405.10	₹407.15	-1.30% [-₹5.35]	47,640
18-Aug-2022	₹408.60	₹421.95	₹373.65	₹412.50	0.46% [₹1.90]	1,92,261
17-Aug-2022	₹412.55	₹415.65	₹408.40	₹410.60	-0.35% [-₹1.45]	34,525
16-Aug-2022	₹413.75	₹434.00	₹411.00	₹412.05	0.10% [₹0.40]	71,528
12-Aug-2022	₹411.00	₹421.00	₹410.00	₹411.65	-3.03% [-₹12.85]	48,393
11-Aug-2022	₹423.85	₹430.00	₹407.65	₹424.50	0.71% [₹3.00]	1,12,324
10-Aug-2022	₹425.05	₹450.00	₹416.75	₹421.50	0.93% [₹3.90]	65,264
05-Aug-2022	₹417.00	₹417.35	₹412.55	₹415.50	0.06% [₹0.25]	10,595
04-Aug-2022	₹426.65	₹428.00	₹410.00	₹415.25	-1.70% [-₹7.20]	39,500
03-Aug-2022	₹422.95	₹425.00	₹420.00	₹422.45	-0.12% [-₹0.50]	28,943
02-Aug-2022	₹420.00	₹425.90	₹419.65	₹422.95	0.70% [₹2.95]	17,424
01-Aug-2022	₹419.00	₹427.00	₹417.05	₹420.00	1.47% [₹6.10]	28,966
29-Jul-2022	₹411.00	₹417.95	₹408.00	₹413.90	0.84% [₹3.45]	14,524
28-Jul-2022	₹408.25	₹415.95	₹407.20	₹410.45	1.05% [₹4.25]	16,860
27-Jul-2022	₹408.00	₹411.45	₹401.65	₹406.20	-0.50% [-₹2.05]	26,817
26-Jul-2022	₹422.00	₹422.55	₹405.55	₹408.25	-2.82% [-₹11.85]	19,043
25-Jul-2022	₹420.00	₹426.95	₹418.15	₹420.10	0.08% [₹0.35]	16,744
22-Jul-2022	₹423.15	₹428.40	₹418.00	₹419.75	-0.54% [-₹2.30]	18,718
21-Jul-2022	₹430.30	₹432.50	₹420.05	₹422.05	-1.92% [-₹8.25]	40,073
20-Jul-2022	₹436.50	₹443.00	₹427.10	₹430.30	-0.69% [-₹3.00]	59,621
19-Jul-2022	₹412.00	₹481.00	₹410.00	₹433.30	6.31% [₹25.70]	3,76,551
18-Jul-2022	₹398.30	₹413.05	₹398.05	₹407.60	2.85% [₹11.30]	24,227
15-Jul-2022	₹403.00	₹403.25	₹393.55	₹396.30	-1.49% [-₹6.00]	19,080
14-Jul-2022	₹403.65	₹407.00	₹398.00	₹402.30	0.17% [₹0.70]	20,363
13-Jul-2022	₹409.60	₹412.55	₹400.00	₹401.60	-1.46% [-₹5.95]	18,227
12-Jul-2022	₹416.90	₹418.95	₹406.05	₹407.55	-1.75% [-₹7.25]	25,757
11-Jul-2022	₹420.00	₹424.75	₹411.10	₹414.80	-3.55% [-₹15.25]	49,083
08-Jul-2022	₹404.90	₹446.70	₹397.00	₹430.05	9.40% [₹36.95]	5,89,696
07-Jul-2022	₹388.20	₹394.35	₹388.20	₹393.10	1.77% [₹6.85]	7,799
06-Jul-2022	₹385.75	₹389.35	₹382.00	₹386.25	-0.03% [-₹0.10]	8,500
05-Jul-2022	₹383.35	₹391.00	₹378.45	₹386.35	1.30% [₹4.95]	9,468
04-Jul-2022	₹383.45	₹389.00	₹378.10	₹381.40	-0.03% [-₹0.10]	6,157
01-Jul-2022	₹380.00	₹384.85	₹375.25	₹381.50	-0.73% [-₹2.80]	3,691
30-Jun-2022	₹384.45	₹391.00	₹378.45	₹384.30	-0.99% [-₹3.85]	6,491
29-Jun-2022	₹389.00	₹394.05	₹387.00	₹388.15	-0.73% [-₹2.85]	6,377
28-Jun-2022	₹389.50	₹392.85	₹383.75	₹391.00	0.39% [₹1.50]	6,189
27-Jun-2022	₹379.90	₹392.40	₹379.90	₹389.50	3.04% [₹11.50]	12,104
24-Jun-2022	₹376.70	₹384.75	₹373.90	₹378.00	0.85% [₹3.20]	7,677
22-Jun-2022	₹366.45	₹372.00	₹365.05	₹367.55	-1.21% [-₹4.50]	6,054
21-Jun-2022	₹358.00	₹376.10	₹351.35	₹372.05	2.06% [₹7.50]	11,830
20-Jun-2022	₹367.25	₹372.45	₹360.00	₹364.55	-0.23% [-₹0.85]	13,033
17-Jun-2022	₹372.75	₹372.75	₹359.60	₹365.40	-1.47% [-₹5.45]	12,871
16-Jun-2022	₹393.05	₹404.90	₹361.70	₹370.85	-5.49% [-₹21.55]	36,504
15-Jun-2022	₹392.35	₹399.20	₹387.20	₹392.40	0.41% [₹1.60]	4,866
14-Jun-2022	₹383.00	₹396.95	₹383.00	₹390.80	-0.82% [-₹3.25]	9,114
13-Jun-2022	₹391.45	₹399.00	₹390.00	₹394.05	-2.35% [-₹9.50]	12,471
10-Jun-2022	₹410.60	₹411.95	₹401.25	₹403.55	-2.56% [-₹10.60]	9,792
09-Jun-2022	₹414.75	₹416.05	₹410.15	₹414.15	-0.14% [-₹0.60]	8,398
08-Jun-2022	₹416.70	₹418.90	₹412.55	₹414.75	0.04% [₹0.15]	5,769
07-Jun-2022	₹416.80	₹419.80	₹413.40	₹414.60	-0.74% [-₹3.10]	7,829
06-Jun-2022	₹423.70	₹423.70	₹415.60	₹417.70	-1.42% [-₹6.00]	9,226
03-Jun-2022	₹426.60	₹436.75	₹420.25	₹423.70	-0.18% [-₹0.75]	22,998
02-Jun-2022	₹418.70	₹430.00	₹418.10	₹424.45	1.37% [₹5.75]	15,396
01-Jun-2022	₹413.50	₹424.00	₹411.05	₹418.70	1.26% [₹5.20]	13,393
31-May-2022	₹414.00	₹418.20	₹408.85	₹413.50	-0.14% [-₹0.60]	9,804
30-May-2022	₹415.00	₹423.80	₹405.15	₹414.10	2.21% [₹8.95]	20,782
27-May-2022	₹399.50	₹413.55	₹398.15	₹405.15	2.35% [₹9.30]	14,049
26-May-2022	₹386.00	₹400.00	₹384.00	₹395.85	0.32% [₹1.25]	16,713
25-May-2022	₹409.50	₹411.45	₹392.00	₹394.60	-3.72% [-₹15.25]	17,688
24-May-2022	₹421.05	₹424.15	₹405.45	₹409.85	-2.95% [-₹12.45]	18,867
23-May-2022	₹424.55	₹437.90	₹417.00	₹422.30	-0.53% [-₹2.25]	41,827
20-May-2022	₹426.00	₹431.70	₹421.20	₹424.55	0.63% [₹2.65]	22,677
19-May-2022	₹423.90	₹432.25	₹416.85	₹421.90	-3.46% [-₹15.10]	37,130
18-May-2022	₹426.00	₹460.00	₹415.00	₹437.00	10.89% [₹42.90]	3,72,998
17-May-2022	₹388.00	₹395.00	₹388.00	₹394.10	1.95% [₹7.55]	24,695
16-May-2022	₹390.55	₹390.55	₹380.35	₹386.55	-0.53% [-₹2.05]	12,533
13-May-2022	₹388.70	₹396.00	₹385.05	₹388.60	0.48% [₹1.85]	12,900
12-May-2022	₹388.10	₹394.15	₹381.00	₹386.75	-0.53% [-₹2.05]	10,811
11-May-2022	₹407.75	₹410.75	₹386.05	₹388.80	-4.17% [-₹16.90]	21,969
10-May-2022	₹402.10	₹411.15	₹402.10	₹405.70	-0.10% [-₹0.40]	9,242
09-May-2022	₹405.00	₹412.00	₹405.00	₹406.10	-1.83% [-₹7.55]	11,397
06-May-2022	₹415.00	₹415.95	₹405.65	₹413.65	-1.27% [-₹5.30]	17,548
05-May-2022	₹418.60	₹426.15	₹415.95	₹418.95	0.16% [₹0.65]	12,923
04-May-2022	₹419.85	₹426.20	₹416.20	₹418.30	0.13% [₹0.55]	19,634
02-May-2022	₹428.00	₹428.90	₹411.65	₹417.75	-2.91% [-₹12.50]	28,766
29-Apr-2022	₹430.00	₹436.60	₹430.00	₹430.25	0.30% [₹1.30]	10,483
28-Apr-2022	₹429.50	₹432.45	₹424.10	₹428.95	0.37% [₹1.60]	11,332
27-Apr-2022	₹432.45	₹434.95	₹425.50	₹427.35	-1.38% [-₹6.00]	18,826
26-Apr-2022	₹428.00	₹435.55	₹426.90	₹433.35	1.81% [₹7.70]	12,799
25-Apr-2022	₹421.50	₹430.00	₹421.50	₹425.65	-1.60% [-₹6.90]	13,169
22-Apr-2022	₹442.05	₹442.05	₹428.00	₹432.55	-2.15% [-₹9.50]	16,364
21-Apr-2022	₹434.60	₹444.00	₹434.60	₹442.05	1.71% [₹7.45]	15,717
20-Apr-2022	₹432.00	₹445.00	₹430.00	₹434.60	-0.80% [-₹3.50]	20,504
19-Apr-2022	₹440.60	₹452.00	₹434.35	₹438.10	-0.57% [-₹2.50]	25,968
18-Apr-2022	₹444.00	₹444.00	₹436.60	₹440.60	-1.61% [-₹7.20]	16,211
13-Apr-2022	₹452.05	₹456.50	₹445.00	₹447.80	-0.44% [-₹2.00]	19,424
12-Apr-2022	₹453.80	₹455.80	₹445.00	₹449.80	-1.03% [-₹4.70]	25,256
11-Apr-2022	₹456.50	₹458.90	₹450.05	₹454.50	-0.36% [-₹1.65]	29,750
08-Apr-2022	₹452.00	₹463.50	₹452.00	₹456.15	1.11% [₹5.00]	25,939
07-Apr-2022	₹461.50	₹461.50	₹450.00	₹451.15	-1.75% [-₹8.05]	28,138
06-Apr-2022	₹452.50	₹466.00	₹450.55	₹459.20	1.37% [₹6.20]	73,934
05-Apr-2022	₹455.85	₹456.90	₹445.25	₹453.00	0.42% [₹1.90]	41,552
04-Apr-2022	₹436.00	₹457.00	₹436.00	₹451.10	3.26% [₹14.25]	1,26,113
01-Apr-2022	₹416.90	₹440.00	₹416.05	₹436.85	5.47% [₹22.65]	54,193
31-Mar-2022	₹433.95	₹433.95	₹412.00	₹414.20	-4.06% [-₹17.55]	1,01,349
30-Mar-2022	₹407.50	₹464.80	₹407.05	₹431.75	6.49% [₹26.30]	3,94,695
29-Mar-2022	₹411.00	₹419.65	₹402.10	₹405.45	-2.41% [-₹10.00]	78,195
28-Mar-2022	₹431.75	₹433.35	₹412.30	₹415.45	-3.29% [-₹14.15]	77,065
25-Mar-2022	₹439.05	₹443.15	₹426.00	₹429.60	-1.66% [-₹7.25]	43,814
24-Mar-2022	₹440.90	₹444.70	₹435.45	₹436.85	-0.42% [-₹1.85]	48,941
23-Mar-2022	₹445.65	₹448.20	₹436.10	₹438.70	-1.25% [-₹5.55]	29,186
22-Mar-2022	₹440.70	₹450.45	₹440.70	₹444.25	0.81% [₹3.55]	26,706
21-Mar-2022	₹444.35	₹451.75	₹440.00	₹440.70	-0.32% [-₹1.40]	30,175
17-Mar-2022	₹441.95	₹447.30	₹439.75	₹442.10	1.24% [₹5.40]	36,775
16-Mar-2022	₹439.45	₹446.50	₹433.00	₹436.70	-0.13% [-₹0.55]	31,733
15-Mar-2022	₹442.00	₹444.20	₹432.20	₹437.25	-0.82% [-₹3.60]	1,21,919
14-Mar-2022	₹446.40	₹449.90	₹439.50	₹440.85	-0.74% [-₹3.30]	25,825
11-Mar-2022	₹456.00	₹460.80	₹442.95	₹444.15	-3.34% [-₹15.35]	49,992
10-Mar-2022	₹472.00	₹473.60	₹457.00	₹459.50	-0.66% [-₹3.05]	22,097
09-Mar-2022	₹466.90	₹478.65	₹459.45	₹462.55	-0.17% [-₹0.80]	46,906
08-Mar-2022	₹431.00	₹467.95	₹429.55	₹463.35	7.43% [₹32.05]	49,633
04-Mar-2022	₹450.00	₹455.00	₹436.10	₹439.15	-2.90% [-₹13.10]	42,499
03-Mar-2022	₹456.00	₹464.35	₹450.10	₹452.25	-0.52% [-₹2.35]	29,874
02-Mar-2022	₹459.95	₹469.10	₹451.00	₹454.60	-1.30% [-₹6.00]	26,862
28-Feb-2022	₹473.00	₹473.00	₹455.05	₹460.60	-2.17% [-₹10.20]	26,333
25-Feb-2022	₹450.90	₹477.00	₹443.10	₹470.80	6.06% [₹26.90]	29,421
24-Feb-2022	₹460.00	₹463.15	₹442.00	₹443.90	-5.78% [-₹27.25]	36,600
23-Feb-2022	₹466.00	₹475.00	₹466.00	₹471.15	1.64% [₹7.60]	12,364
22-Feb-2022	₹460.00	₹472.25	₹457.80	₹463.55	-1.61% [-₹7.60]	26,509
21-Feb-2022	₹476.90	₹476.90	₹461.50	₹471.15	-1.21% [-₹5.75]	21,841
18-Feb-2022	₹477.00	₹482.30	₹471.40	₹476.90	0.23% [₹1.10]	14,982
17-Feb-2022	₹492.10	₹495.25	₹474.00	₹475.80	-2.83% [-₹13.85]	18,376
16-Feb-2022	₹486.05	₹497.00	₹485.00	₹489.65	1.25% [₹6.05]	22,070
15-Feb-2022	₹473.90	₹499.80	₹457.35	₹483.60	4.08% [₹18.95]	63,186
14-Feb-2022	₹490.00	₹491.40	₹461.10	₹464.65	-6.16% [-₹30.50]	58,903
11-Feb-2022	₹501.10	₹502.10	₹492.85	₹495.15	-2.14% [-₹10.85]	52,658
10-Feb-2022	₹516.00	₹524.00	₹501.25	₹506.00	-3.69% [-₹19.40]	53,702
09-Feb-2022	₹523.95	₹528.65	₹523.00	₹525.40	0.28% [₹1.45]	34,502
08-Feb-2022	₹555.00	₹559.05	₹522.15	₹523.95	-7.05% [-₹39.75]	91,794
07-Feb-2022	₹589.70	₹589.70	₹561.00	₹563.70	-2.94% [-₹17.05]	25,154
04-Feb-2022	₹584.90	₹589.20	₹580.00	₹580.75	-0.70% [-₹4.10]	13,520
03-Feb-2022	₹590.05	₹590.60	₹581.00	₹584.85	-0.96% [-₹5.65]	20,276
02-Feb-2022	₹590.35	₹594.90	₹590.00	₹590.50	0.24% [₹1.40]	40,348
01-Feb-2022	₹594.65	₹598.00	₹582.00	₹589.10	-0.23% [-₹1.35]	1,05,500
31-Jan-2022	₹585.00	₹595.00	₹577.45	₹590.45	1.82% [₹10.55]	1,32,034
28-Jan-2022	₹578.00	₹583.30	₹569.50	₹579.90	2.14% [₹12.15]	1,22,576
27-Jan-2022	₹560.00	₹576.35	₹551.95	₹567.75	-0.70% [-₹4.00]	89,831
25-Jan-2022	₹540.00	₹575.15	₹540.00	₹571.75	3.54% [₹19.55]	1,27,324
24-Jan-2022	₹563.65	₹569.95	₹546.00	₹552.20	-1.65% [-₹9.25]	1,95,979
21-Jan-2022	₹538.50	₹599.00	₹537.10	₹561.45	3.91% [₹21.15]	3,97,496
20-Jan-2022	₹549.90	₹551.80	₹537.20	₹540.30	-2.07% [-₹11.40]	40,668
19-Jan-2022	₹555.80	₹560.15	₹544.50	₹551.70	-1.07% [-₹5.95]	30,042
18-Jan-2022	₹579.75	₹579.75	₹554.00	₹557.65	-3.33% [-₹19.20]	35,119
17-Jan-2022	₹583.00	₹590.00	₹574.50	₹576.85	-0.69% [-₹4.00]	45,916
14-Jan-2022	₹565.35	₹590.00	₹564.40	₹580.85	2.74% [₹15.50]	64,454
13-Jan-2022	₹572.85	₹572.85	₹563.00	₹565.35	-0.82% [-₹4.65]	30,819
12-Jan-2022	₹562.75	₹578.00	₹559.65	₹570.00	1.29% [₹7.25]	56,967
11-Jan-2022	₹568.90	₹569.40	₹558.30	₹562.75	-0.72% [-₹4.10]	26,020
10-Jan-2022	₹563.85	₹569.95	₹560.45	₹566.85	1.04% [₹5.85]	35,021
07-Jan-2022	₹567.25	₹572.35	₹560.00	₹561.00	-0.66% [-₹3.70]	39,588
06-Jan-2022	₹564.10	₹574.90	₹560.00	₹564.70	-0.10% [-₹0.55]	52,549
05-Jan-2022	₹560.40	₹571.00	₹557.00	₹565.25	0.94% [₹5.25]	49,759
04-Jan-2022	₹567.70	₹568.00	₹557.30	₹560.00	-0.85% [-₹4.80]	42,753
03-Jan-2022	₹561.95	₹572.30	₹560.05	₹564.80	0.84% [₹4.70]	58,696
31-Dec-2021	₹565.90	₹574.60	₹555.50	₹560.10	-1.67% [-₹9.50]	62,343
30-Dec-2021	₹569.00	₹578.25	₹563.00	₹569.60	0.47% [₹2.65]	1,20,836
29-Dec-2021	₹548.20	₹605.85	₹547.00	₹566.95	4.24% [₹23.05]	10,02,403
28-Dec-2021	₹542.00	₹559.00	₹536.00	₹543.90	5.51% [₹28.40]	2,85,430
27-Dec-2021	₹524.50	₹527.45	₹512.90	₹515.50	-1.65% [-₹8.65]	25,934
24-Dec-2021	₹535.00	₹535.00	₹517.70	₹524.15	0.20% [₹1.05]	55,022
23-Dec-2021	₹493.20	₹525.80	₹493.20	₹523.10	5.36% [₹26.60]	1,67,283
22-Dec-2021	₹489.30	₹499.00	₹488.50	₹496.50	1.98% [₹9.65]	16,878
21-Dec-2021	₹488.40	₹493.75	₹484.60	₹486.85	0.30% [₹1.45]	25,734
20-Dec-2021	₹495.00	₹496.40	₹480.00	₹485.40	-2.72% [-₹13.55]	75,142
17-Dec-2021	₹509.90	₹510.25	₹495.50	₹498.95	-1.87% [-₹9.50]	52,682
16-Dec-2021	₹512.00	₹512.65	₹505.00	₹508.45	-0.20% [-₹1.00]	21,600
15-Dec-2021	₹512.60	₹513.00	₹503.75	₹509.45	-0.13% [-₹0.65]	19,987
14-Dec-2021	₹506.50	₹513.55	₹505.15	₹510.10	0.40% [₹2.05]	24,772
13-Dec-2021	₹513.00	₹516.45	₹505.00	₹508.05	-0.12% [-₹0.60]	24,586
10-Dec-2021	₹510.55	₹513.95	₹503.65	₹508.65	-0.59% [-₹3.00]	24,753
09-Dec-2021	₹505.00	₹514.55	₹502.90	₹511.65	1.46% [₹7.35]	23,222
08-Dec-2021	₹503.90	₹510.60	₹501.00	₹504.30	0.59% [₹2.95]	36,909
07-Dec-2021	₹503.00	₹511.65	₹495.50	₹501.35	-0.04% [-₹0.20]	35,674
06-Dec-2021	₹511.55	₹511.55	₹499.50	₹501.55	-1.45% [-₹7.40]	27,353
03-Dec-2021	₹504.00	₹521.10	₹502.00	₹508.95	1.42% [₹7.15]	55,831
02-Dec-2021	₹500.75	₹507.85	₹495.40	₹501.80	0.70% [₹3.50]	43,979
01-Dec-2021	₹505.05	₹510.00	₹495.75	₹498.30	-0.84% [-₹4.20]	87,459