| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 16.76 | Sell |
| Simple Moving Average (21) | 19.55 | Sell |
| Simple Moving Average (25) | 19.95 | Sell |
| Simple Moving Average (50) | 22.65 | Sell |
| Simple Moving Average (100) | 25.90 | Sell |
| Simple Moving Average (200) | 28.41 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 16.81 | Sell |
| Exponential Moving Average (21) | 18.86 | Sell |
| Exponential Moving Average (25) | 19.39 | Sell |
| Exponential Moving Average (50) | 21.88 | Sell |
| Exponential Moving Average (100) | 24.85 | Sell |
| Exponential Moving Average (200) | 28.01 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 16.80 | - | - |
| R3 | 18.12 | 17.33 | 16.40 | 18.18 | - |
| R2 | 17.33 | 16.78 | 16.27 | 17.36 | - |
| R1 | 16.67 | 16.44 | 16.13 | 16.73 | 17.00 |
| P | 15.88 | 15.88 | 15.88 | 15.91 | 16.05 |
| S1 | 15.22 | 15.33 | 15.87 | 15.27 | 15.55 |
| S2 | 14.43 | 14.99 | 15.73 | 17.36 | - |
| S3 | 13.77 | 14.43 | 15.60 | 13.82 | - |
| S4 | - | - | 15.20 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹15.15 | ₹16.55 | ₹15.10 | ₹16.00 | 7.02% [₹1.05] | 2,48,55,501 |
| 29-Mar-2023 | ₹15.40 | ₹15.50 | ₹14.65 | ₹14.95 | -2.92% [-₹0.45] | 1,50,61,555 |
| 28-Mar-2023 | ₹16.05 | ₹16.30 | ₹15.25 | ₹15.40 | -3.45% [-₹0.55] | 1,05,55,193 |
| 27-Mar-2023 | ₹16.75 | ₹17.15 | ₹15.20 | ₹15.95 | -4.20% [-₹0.70] | 1,66,38,855 |
| 24-Mar-2023 | ₹16.90 | ₹17.50 | ₹16.50 | ₹16.65 | -0.60% [-₹0.10] | 1,30,18,513 |
| 23-Mar-2023 | ₹18.85 | ₹19.05 | ₹16.25 | ₹16.75 | -9.46% [-₹1.75] | 4,65,21,241 |
| 22-Mar-2023 | ₹18.20 | ₹18.60 | ₹17.40 | ₹18.50 | 2.49% [₹0.45] | 1,66,58,998 |
| 21-Mar-2023 | ₹18.70 | ₹19.55 | ₹17.90 | ₹18.05 | -2.70% [-₹0.50] | 87,84,618 |
| 20-Mar-2023 | ₹19.45 | ₹19.65 | ₹18.35 | ₹18.55 | -4.63% [-₹0.90] | 79,47,597 |
| 17-Mar-2023 | ₹20.30 | ₹20.45 | ₹19.35 | ₹19.45 | -2.75% [-₹0.55] | 60,74,780 |
| 16-Mar-2023 | ₹20.75 | ₹20.80 | ₹19.85 | ₹20.00 | -2.20% [-₹0.45] | 38,68,110 |
| 15-Mar-2023 | ₹20.40 | ₹22.40 | ₹20.20 | ₹20.45 | 1.24% [₹0.25] | 1,40,07,305 |
| 14-Mar-2023 | ₹20.80 | ₹21.00 | ₹20.10 | ₹20.20 | -3.12% [-₹0.65] | 31,31,654 |
| 13-Mar-2023 | ₹22.05 | ₹22.70 | ₹20.70 | ₹20.85 | -4.79% [-₹1.05] | 38,72,229 |
| 10-Mar-2023 | ₹22.35 | ₹22.35 | ₹21.80 | ₹21.90 | -2.67% [-₹0.60] | 25,09,109 |
| 09-Mar-2023 | ₹22.45 | ₹22.65 | ₹22.45 | ₹22.50 | 0.22% [₹0.05] | 16,72,659 |
| 08-Mar-2023 | ₹22.90 | ₹22.90 | ₹22.35 | ₹22.45 | -2.39% [-₹0.55] | 24,27,017 |
| 06-Mar-2023 | ₹23.00 | ₹23.70 | ₹22.90 | ₹23.00 | 0.00% [₹0.00] | 23,46,210 |
| 03-Mar-2023 | ₹23.15 | ₹23.25 | ₹22.90 | ₹23.00 | 0.00% [₹0.00] | 16,05,702 |
| 02-Mar-2023 | ₹23.10 | ₹23.40 | ₹22.85 | ₹23.00 | 0.22% [₹0.05] | 19,60,799 |
| 01-Mar-2023 | ₹21.80 | ₹23.20 | ₹21.80 | ₹22.95 | 5.52% [₹1.20] | 46,04,300 |
| 28-Feb-2023 | ₹21.75 | ₹22.70 | ₹21.65 | ₹21.75 | 0.23% [₹0.05] | 33,76,782 |
| 27-Feb-2023 | ₹22.30 | ₹22.35 | ₹21.45 | ₹21.70 | -2.69% [-₹0.60] | 15,21,795 |
| 24-Feb-2023 | ₹22.50 | ₹22.70 | ₹21.80 | ₹22.30 | -0.22% [-₹0.05] | 27,77,088 |
| 23-Feb-2023 | ₹22.80 | ₹23.95 | ₹22.30 | ₹22.35 | -1.54% [-₹0.35] | 17,70,476 |
| 22-Feb-2023 | ₹23.30 | ₹23.35 | ₹22.60 | ₹22.70 | -2.58% [-₹0.60] | 17,72,161 |
| 21-Feb-2023 | ₹23.25 | ₹23.50 | ₹23.20 | ₹23.30 | 0.22% [₹0.05] | 11,95,445 |
| 20-Feb-2023 | ₹23.55 | ₹23.65 | ₹23.15 | ₹23.25 | -1.27% [-₹0.30] | 12,54,938 |
| 17-Feb-2023 | ₹24.00 | ₹24.10 | ₹23.20 | ₹23.55 | -1.87% [-₹0.45] | 17,82,914 |
| 16-Feb-2023 | ₹23.45 | ₹24.70 | ₹23.40 | ₹24.00 | 3.00% [₹0.70] | 40,96,359 |
| 15-Feb-2023 | ₹23.90 | ₹24.10 | ₹23.10 | ₹23.30 | -2.71% [-₹0.65] | 26,08,327 |
| 14-Feb-2023 | ₹24.35 | ₹24.60 | ₹23.70 | ₹23.95 | -1.64% [-₹0.40] | 18,50,706 |
| 13-Feb-2023 | ₹25.15 | ₹25.25 | ₹24.25 | ₹24.35 | -2.79% [-₹0.70] | 20,75,893 |
| 10-Feb-2023 | ₹25.35 | ₹25.35 | ₹25.00 | ₹25.05 | -0.79% [-₹0.20] | 10,79,884 |
| 09-Feb-2023 | ₹25.30 | ₹25.50 | ₹25.10 | ₹25.25 | -0.20% [-₹0.05] | 15,16,200 |
| 08-Feb-2023 | ₹25.25 | ₹25.70 | ₹25.15 | ₹25.30 | 0.40% [₹0.10] | 15,24,062 |
| 07-Feb-2023 | ₹25.80 | ₹26.00 | ₹25.15 | ₹25.20 | -2.14% [-₹0.55] | 23,41,918 |
| 06-Feb-2023 | ₹25.60 | ₹26.05 | ₹25.15 | ₹25.75 | -1.53% [-₹0.40] | 22,08,346 |
| 03-Feb-2023 | ₹26.80 | ₹27.15 | ₹25.65 | ₹26.15 | -2.24% [-₹0.60] | 25,85,237 |
| 02-Feb-2023 | ₹26.50 | ₹27.30 | ₹26.30 | ₹26.75 | 0.94% [₹0.25] | 18,84,613 |
| 01-Feb-2023 | ₹27.40 | ₹27.95 | ₹26.15 | ₹26.50 | -1.67% [-₹0.45] | 34,93,273 |
| 31-Jan-2023 | ₹25.80 | ₹27.35 | ₹25.60 | ₹26.95 | 5.07% [₹1.30] | 42,31,813 |
| 30-Jan-2023 | ₹25.85 | ₹26.05 | ₹25.40 | ₹25.65 | -0.77% [-₹0.20] | 16,12,227 |
| 27-Jan-2023 | ₹26.65 | ₹26.70 | ₹25.55 | ₹25.85 | -2.45% [-₹0.65] | 20,62,176 |
| 25-Jan-2023 | ₹26.85 | ₹26.90 | ₹26.35 | ₹26.50 | -1.67% [-₹0.45] | 12,74,415 |
| 24-Jan-2023 | ₹26.90 | ₹27.10 | ₹26.80 | ₹26.95 | 0.19% [₹0.05] | 13,81,848 |
| 23-Jan-2023 | ₹27.10 | ₹27.25 | ₹26.65 | ₹26.90 | 0.94% [₹0.25] | 16,14,525 |
| 20-Jan-2023 | ₹27.00 | ₹27.10 | ₹26.60 | ₹26.65 | -0.56% [-₹0.15] | 14,26,169 |
| 19-Jan-2023 | ₹26.85 | ₹27.00 | ₹26.50 | ₹26.80 | -0.92% [-₹0.25] | 11,65,652 |
| 18-Jan-2023 | ₹27.10 | ₹27.35 | ₹27.00 | ₹27.05 | -0.18% [-₹0.05] | 20,05,672 |
| 17-Jan-2023 | ₹27.15 | ₹27.35 | ₹27.00 | ₹27.10 | -0.18% [-₹0.05] | 14,64,798 |
| 16-Jan-2023 | ₹27.30 | ₹27.60 | ₹27.05 | ₹27.15 | -0.55% [-₹0.15] | 13,63,335 |
| 13-Jan-2023 | ₹27.10 | ₹27.45 | ₹27.00 | ₹27.30 | 1.30% [₹0.35] | 13,57,846 |
| 12-Jan-2023 | ₹27.30 | ₹27.30 | ₹26.80 | ₹26.95 | -0.74% [-₹0.20] | 11,85,363 |
| 11-Jan-2023 | ₹27.25 | ₹27.45 | ₹26.95 | ₹27.15 | 0.00% [₹0.00] | 14,79,239 |
| 10-Jan-2023 | ₹27.15 | ₹27.25 | ₹26.90 | ₹27.15 | -0.37% [-₹0.10] | 13,31,405 |
| 09-Jan-2023 | ₹27.75 | ₹27.95 | ₹27.10 | ₹27.25 | -1.09% [-₹0.30] | 18,20,327 |
| 06-Jan-2023 | ₹28.20 | ₹28.20 | ₹27.40 | ₹27.55 | -0.72% [-₹0.20] | 14,07,569 |
| 05-Jan-2023 | ₹27.95 | ₹28.00 | ₹27.40 | ₹27.75 | -0.18% [-₹0.05] | 11,98,922 |
| 04-Jan-2023 | ₹28.25 | ₹28.35 | ₹27.65 | ₹27.80 | -1.59% [-₹0.45] | 13,63,755 |
| 03-Jan-2023 | ₹27.95 | ₹28.50 | ₹27.90 | ₹28.25 | 1.07% [₹0.30] | 18,63,778 |
| 02-Jan-2023 | ₹27.85 | ₹28.40 | ₹27.60 | ₹27.95 | 0.72% [₹0.20] | 26,54,152 |
| 30-Dec-2022 | ₹27.45 | ₹28.05 | ₹27.45 | ₹27.75 | 1.65% [₹0.45] | 22,56,739 |
| 29-Dec-2022 | ₹27.40 | ₹27.50 | ₹27.10 | ₹27.30 | -0.91% [-₹0.25] | 18,23,006 |
| 28-Dec-2022 | ₹27.20 | ₹27.90 | ₹27.20 | ₹27.55 | 1.10% [₹0.30] | 19,95,400 |
| 27-Dec-2022 | ₹27.80 | ₹28.00 | ₹27.10 | ₹27.25 | -0.18% [-₹0.05] | 21,73,459 |
| 26-Dec-2022 | ₹25.80 | ₹27.50 | ₹25.35 | ₹27.30 | 6.43% [₹1.65] | 35,28,725 |
| 23-Dec-2022 | ₹26.60 | ₹26.95 | ₹25.50 | ₹25.65 | -5.00% [-₹1.35] | 38,09,162 |
| 22-Dec-2022 | ₹27.65 | ₹27.95 | ₹26.80 | ₹27.00 | -2.00% [-₹0.55] | 25,17,109 |
| 21-Dec-2022 | ₹28.50 | ₹28.85 | ₹27.45 | ₹27.55 | -2.65% [-₹0.75] | 51,68,075 |
| 20-Dec-2022 | ₹28.30 | ₹28.50 | ₹27.90 | ₹28.30 | -0.35% [-₹0.10] | 47,45,162 |
| 19-Dec-2022 | ₹28.40 | ₹28.95 | ₹28.30 | ₹28.40 | -0.53% [-₹0.15] | 63,27,243 |
| 16-Dec-2022 | ₹28.85 | ₹29.70 | ₹28.25 | ₹28.55 | -1.04% [-₹0.30] | 57,27,320 |
| 15-Dec-2022 | ₹29.50 | ₹29.80 | ₹28.70 | ₹28.85 | -2.37% [-₹0.70] | 51,43,648 |
| 14-Dec-2022 | ₹28.75 | ₹29.80 | ₹28.30 | ₹29.55 | 3.68% [₹1.05] | 77,64,220 |
| 13-Dec-2022 | ₹28.70 | ₹28.80 | ₹28.15 | ₹28.50 | 0.18% [₹0.05] | 38,12,167 |
| 12-Dec-2022 | ₹27.45 | ₹29.05 | ₹27.30 | ₹28.45 | 4.40% [₹1.20] | 1,16,54,629 |
| 09-Dec-2022 | ₹30.00 | ₹30.20 | ₹25.60 | ₹27.25 | -9.17% [-₹2.75] | 5,30,32,815 |
| 08-Dec-2022 | ₹30.10 | ₹30.20 | ₹29.75 | ₹30.00 | 0.17% [₹0.05] | 22,80,000 |
| 07-Dec-2022 | ₹30.40 | ₹30.40 | ₹29.85 | ₹29.95 | -0.99% [-₹0.30] | 23,75,749 |
| 06-Dec-2022 | ₹30.70 | ₹30.95 | ₹30.10 | ₹30.25 | -1.31% [-₹0.40] | 33,10,854 |
| 05-Dec-2022 | ₹31.00 | ₹31.75 | ₹30.40 | ₹30.65 | -0.65% [-₹0.20] | 71,17,895 |
| 02-Dec-2022 | ₹30.75 | ₹30.95 | ₹30.60 | ₹30.85 | 0.33% [₹0.10] | 28,79,873 |
| 01-Dec-2022 | ₹30.85 | ₹31.30 | ₹30.60 | ₹30.75 | 0.49% [₹0.15] | 38,72,269 |
| 30-Nov-2022 | ₹30.15 | ₹30.90 | ₹29.85 | ₹30.60 | 2.00% [₹0.60] | 22,29,196 |
| 29-Nov-2022 | ₹30.10 | ₹30.35 | ₹29.90 | ₹30.00 | 0.17% [₹0.05] | 21,02,044 |
| 28-Nov-2022 | ₹30.25 | ₹30.80 | ₹29.80 | ₹29.95 | -0.17% [-₹0.05] | 32,11,085 |
| 25-Nov-2022 | ₹30.05 | ₹30.30 | ₹29.85 | ₹30.00 | 0.00% [₹0.00] | 28,85,480 |
| 24-Nov-2022 | ₹29.90 | ₹30.60 | ₹29.80 | ₹30.00 | 1.35% [₹0.40] | 38,59,468 |
| 23-Nov-2022 | ₹28.80 | ₹30.70 | ₹28.60 | ₹29.60 | 4.23% [₹1.20] | 1,07,10,991 |
| 22-Nov-2022 | ₹31.05 | ₹31.35 | ₹28.00 | ₹28.40 | -8.09% [-₹2.50] | 1,15,38,000 |
| 21-Nov-2022 | ₹31.10 | ₹32.05 | ₹30.75 | ₹30.90 | -0.64% [-₹0.20] | 33,98,601 |
| 18-Nov-2022 | ₹32.35 | ₹33.00 | ₹30.95 | ₹31.10 | -3.42% [-₹1.10] | 47,18,948 |
| 17-Nov-2022 | ₹32.15 | ₹32.90 | ₹32.10 | ₹32.20 | -0.62% [-₹0.20] | 18,80,671 |
| 14-Nov-2022 | ₹32.30 | ₹33.85 | ₹32.05 | ₹33.30 | 3.58% [₹1.15] | 54,09,424 |
| 11-Nov-2022 | ₹32.80 | ₹32.85 | ₹31.80 | ₹32.15 | -0.62% [-₹0.20] | 33,15,413 |
| 10-Nov-2022 | ₹33.10 | ₹33.25 | ₹32.25 | ₹32.35 | -2.12% [-₹0.70] | 23,79,705 |
| 09-Nov-2022 | ₹33.60 | ₹33.85 | ₹32.90 | ₹33.05 | -1.49% [-₹0.50] | 27,28,570 |
| 07-Nov-2022 | ₹33.90 | ₹34.30 | ₹33.25 | ₹33.55 | -0.45% [-₹0.15] | 28,78,815 |
| 04-Nov-2022 | ₹34.20 | ₹34.30 | ₹33.20 | ₹33.70 | -0.88% [-₹0.30] | 37,14,324 |
| 03-Nov-2022 | ₹33.50 | ₹34.60 | ₹33.50 | ₹34.00 | 0.00% [₹0.00] | 43,69,705 |
| 31-Oct-2022 | ₹32.20 | ₹32.60 | ₹31.35 | ₹31.50 | -1.41% [-₹0.45] | 39,00,524 |
| 27-Oct-2022 | ₹32.70 | ₹33.30 | ₹31.80 | ₹32.10 | -0.93% [-₹0.30] | 44,83,766 |
| 25-Oct-2022 | ₹32.25 | ₹32.90 | ₹32.20 | ₹32.40 | -0.92% [-₹0.30] | 24,04,066 |
| 24-Oct-2022 | ₹32.70 | ₹33.20 | ₹32.45 | ₹32.70 | 0.00% [₹0.00] | 11,16,822 |
| 20-Oct-2022 | ₹33.00 | ₹33.65 | ₹32.85 | ₹33.00 | -1.35% [-₹0.45] | 37,58,450 |
| 19-Oct-2022 | ₹34.10 | ₹34.40 | ₹32.95 | ₹33.45 | -1.18% [-₹0.40] | 40,33,163 |
| 18-Oct-2022 | ₹33.40 | ₹35.35 | ₹33.40 | ₹33.85 | 2.11% [₹0.70] | 96,26,870 |
| 17-Oct-2022 | ₹34.00 | ₹34.20 | ₹32.90 | ₹33.15 | -3.63% [-₹1.25] | 45,53,206 |
| 14-Oct-2022 | ₹36.00 | ₹36.20 | ₹34.05 | ₹34.40 | -1.43% [-₹0.50] | 80,89,433 |
| 13-Oct-2022 | ₹35.10 | ₹35.45 | ₹34.30 | ₹34.90 | -0.29% [-₹0.10] | 38,93,503 |
| 12-Oct-2022 | ₹35.20 | ₹35.75 | ₹33.90 | ₹35.00 | 0.00% [₹0.00] | 48,69,979 |
| 11-Oct-2022 | ₹37.25 | ₹37.55 | ₹34.35 | ₹35.00 | -5.53% [-₹2.05] | 67,59,167 |
| 10-Oct-2022 | ₹37.80 | ₹38.15 | ₹36.85 | ₹37.05 | -4.51% [-₹1.75] | 48,99,231 |
| 07-Oct-2022 | ₹39.20 | ₹39.55 | ₹38.60 | ₹38.80 | -1.02% [-₹0.40] | 54,62,037 |
| 06-Oct-2022 | ₹39.65 | ₹40.00 | ₹38.50 | ₹39.20 | 0.90% [₹0.35] | 84,46,604 |
| 04-Oct-2022 | ₹36.30 | ₹39.40 | ₹36.25 | ₹38.85 | 8.98% [₹3.20] | 1,20,92,548 |
| 03-Oct-2022 | ₹34.45 | ₹36.00 | ₹33.85 | ₹35.65 | 3.33% [₹1.15] | 76,38,414 |
| 30-Sep-2022 | ₹33.15 | ₹34.95 | ₹32.40 | ₹34.50 | 4.23% [₹1.40] | 99,65,788 |
| 29-Sep-2022 | ₹34.85 | ₹35.30 | ₹32.70 | ₹33.10 | -2.93% [-₹1.00] | 59,09,598 |
| 28-Sep-2022 | ₹34.50 | ₹36.20 | ₹33.90 | ₹34.10 | -1.87% [-₹0.65] | 1,24,87,623 |
| 26-Sep-2022 | ₹38.40 | ₹38.55 | ₹35.65 | ₹35.95 | -7.58% [-₹2.95] | 65,74,271 |
| 23-Sep-2022 | ₹40.50 | ₹40.65 | ₹38.50 | ₹38.90 | -3.35% [-₹1.35] | 78,04,070 |
| 22-Sep-2022 | ₹38.70 | ₹40.70 | ₹38.60 | ₹40.25 | 3.21% [₹1.25] | 87,29,312 |
| 21-Sep-2022 | ₹41.05 | ₹41.35 | ₹38.80 | ₹39.00 | -4.65% [-₹1.90] | 74,66,943 |
| 20-Sep-2022 | ₹42.25 | ₹43.20 | ₹40.40 | ₹40.90 | -2.15% [-₹0.90] | 83,29,122 |
| 19-Sep-2022 | ₹41.30 | ₹42.70 | ₹40.55 | ₹41.80 | 1.83% [₹0.75] | 1,33,83,620 |
| 16-Sep-2022 | ₹39.05 | ₹42.50 | ₹38.90 | ₹41.05 | 4.85% [₹1.90] | 2,78,13,909 |
| 15-Sep-2022 | ₹42.95 | ₹43.95 | ₹38.80 | ₹39.15 | -8.63% [-₹3.70] | 2,30,17,712 |
| 14-Sep-2022 | ₹43.70 | ₹44.70 | ₹42.40 | ₹42.85 | -5.41% [-₹2.45] | 2,37,84,277 |
| 13-Sep-2022 | ₹41.00 | ₹45.70 | ₹40.95 | ₹45.30 | 12.41% [₹5.00] | 4,94,54,484 |
| 12-Sep-2022 | ₹38.00 | ₹40.80 | ₹37.90 | ₹40.30 | 7.04% [₹2.65] | 2,97,52,179 |
| 09-Sep-2022 | ₹35.90 | ₹39.00 | ₹35.35 | ₹37.65 | 5.02% [₹1.80] | 3,40,87,363 |
| 08-Sep-2022 | ₹37.65 | ₹38.25 | ₹35.65 | ₹35.85 | -3.24% [-₹1.20] | 1,64,64,712 |
| 07-Sep-2022 | ₹32.65 | ₹37.90 | ₹32.30 | ₹37.05 | 12.44% [₹4.10] | 5,81,53,003 |
| 06-Sep-2022 | ₹34.45 | ₹35.10 | ₹31.45 | ₹32.95 | 0.15% [₹0.05] | 2,73,56,416 |
| 05-Sep-2022 | ₹27.55 | ₹33.05 | ₹27.45 | ₹32.90 | 19.42% [₹5.35] | 3,77,33,108 |
| 02-Sep-2022 | ₹27.75 | ₹27.85 | ₹27.50 | ₹27.55 | -0.54% [-₹0.15] | 14,45,871 |
| 01-Sep-2022 | ₹27.50 | ₹27.85 | ₹27.50 | ₹27.70 | -0.18% [-₹0.05] | 12,40,326 |
| 30-Aug-2022 | ₹27.70 | ₹28.10 | ₹27.60 | ₹27.75 | 0.73% [₹0.20] | 14,73,071 |
| 29-Aug-2022 | ₹27.50 | ₹27.75 | ₹27.10 | ₹27.55 | -1.08% [-₹0.30] | 13,03,523 |
| 26-Aug-2022 | ₹28.30 | ₹28.65 | ₹27.30 | ₹27.85 | -1.07% [-₹0.30] | 26,17,915 |
| 25-Aug-2022 | ₹28.35 | ₹29.10 | ₹28.10 | ₹28.15 | 0.18% [₹0.05] | 25,26,794 |
| 24-Aug-2022 | ₹28.00 | ₹28.75 | ₹28.00 | ₹28.10 | 0.00% [₹0.00] | 15,02,762 |
| 23-Aug-2022 | ₹27.80 | ₹28.25 | ₹27.75 | ₹28.10 | -0.18% [-₹0.05] | 13,82,580 |
| 22-Aug-2022 | ₹29.45 | ₹29.45 | ₹27.95 | ₹28.15 | -0.18% [-₹0.05] | 22,64,677 |
| 19-Aug-2022 | ₹28.50 | ₹29.05 | ₹28.00 | ₹28.20 | -1.23% [-₹0.35] | 20,32,999 |
| 18-Aug-2022 | ₹28.70 | ₹29.15 | ₹28.40 | ₹28.55 | -0.87% [-₹0.25] | 15,46,924 |
| 17-Aug-2022 | ₹28.00 | ₹29.35 | ₹28.00 | ₹28.80 | 3.04% [₹0.85] | 55,52,776 |
| 16-Aug-2022 | ₹28.00 | ₹28.35 | ₹27.50 | ₹27.95 | -0.18% [-₹0.05] | 12,10,449 |
| 12-Aug-2022 | ₹28.20 | ₹28.25 | ₹27.85 | ₹28.00 | -0.53% [-₹0.15] | 11,20,134 |
| 11-Aug-2022 | ₹28.30 | ₹28.45 | ₹28.00 | ₹28.15 | 0.54% [₹0.15] | 10,71,091 |
| 10-Aug-2022 | ₹28.15 | ₹28.60 | ₹27.80 | ₹28.00 | 0.00% [₹0.00] | 14,39,874 |
| 05-Aug-2022 | ₹29.35 | ₹29.70 | ₹28.70 | ₹28.85 | -2.20% [-₹0.65] | 16,83,814 |
| 04-Aug-2022 | ₹28.85 | ₹30.10 | ₹28.00 | ₹29.50 | 2.79% [₹0.80] | 36,88,368 |
| 03-Aug-2022 | ₹29.00 | ₹29.45 | ₹28.50 | ₹28.70 | -0.69% [-₹0.20] | 17,76,377 |
| 02-Aug-2022 | ₹28.40 | ₹29.50 | ₹28.30 | ₹28.90 | 2.12% [₹0.60] | 34,42,031 |
| 01-Aug-2022 | ₹28.40 | ₹28.60 | ₹28.20 | ₹28.30 | 0.53% [₹0.15] | 17,13,871 |
| 29-Jul-2022 | ₹28.30 | ₹28.50 | ₹27.80 | ₹28.15 | 0.18% [₹0.05] | 18,61,574 |
| 28-Jul-2022 | ₹28.70 | ₹29.15 | ₹27.95 | ₹28.10 | -1.40% [-₹0.40] | 13,93,027 |
| 27-Jul-2022 | ₹28.20 | ₹29.15 | ₹28.20 | ₹28.50 | 0.88% [₹0.25] | 15,03,932 |
| 26-Jul-2022 | ₹29.30 | ₹29.30 | ₹28.15 | ₹28.25 | -3.09% [-₹0.90] | 12,37,084 |
| 25-Jul-2022 | ₹29.90 | ₹30.00 | ₹29.10 | ₹29.15 | -3.16% [-₹0.95] | 13,55,313 |
| 22-Jul-2022 | ₹30.80 | ₹30.90 | ₹30.00 | ₹30.10 | -1.31% [-₹0.40] | 19,11,243 |
| 21-Jul-2022 | ₹29.90 | ₹31.50 | ₹29.60 | ₹30.50 | 2.35% [₹0.70] | 51,38,569 |
| 20-Jul-2022 | ₹29.95 | ₹30.15 | ₹29.65 | ₹29.80 | 0.17% [₹0.05] | 14,61,378 |
| 19-Jul-2022 | ₹29.95 | ₹30.10 | ₹29.65 | ₹29.75 | -0.67% [-₹0.20] | 17,13,590 |
| 18-Jul-2022 | ₹30.40 | ₹30.45 | ₹29.75 | ₹29.95 | 0.17% [₹0.05] | 25,28,529 |
| 15-Jul-2022 | ₹29.75 | ₹30.65 | ₹29.50 | ₹29.90 | 0.50% [₹0.15] | 55,70,357 |
| 14-Jul-2022 | ₹30.95 | ₹31.25 | ₹29.10 | ₹29.75 | -3.25% [-₹1.00] | 60,53,025 |
| 13-Jul-2022 | ₹30.35 | ₹32.40 | ₹30.10 | ₹30.75 | 3.19% [₹0.95] | 1,64,48,179 |
| 12-Jul-2022 | ₹26.20 | ₹30.60 | ₹26.20 | ₹29.80 | 13.31% [₹3.50] | 1,97,88,566 |
| 11-Jul-2022 | ₹26.15 | ₹26.45 | ₹25.35 | ₹26.30 | 0.38% [₹0.10] | 19,80,369 |
| 08-Jul-2022 | ₹26.60 | ₹26.85 | ₹25.80 | ₹26.20 | -5.07% [-₹1.40] | 48,95,263 |
| 07-Jul-2022 | ₹28.00 | ₹28.05 | ₹27.30 | ₹27.60 | 1.47% [₹0.40] | 31,20,232 |
| 06-Jul-2022 | ₹27.40 | ₹27.70 | ₹26.95 | ₹27.20 | -0.73% [-₹0.20] | 36,40,085 |
| 05-Jul-2022 | ₹27.25 | ₹28.00 | ₹27.15 | ₹27.40 | 0.92% [₹0.25] | 43,86,576 |
| 04-Jul-2022 | ₹26.85 | ₹27.40 | ₹26.70 | ₹27.15 | 1.50% [₹0.40] | 48,72,774 |
| 01-Jul-2022 | ₹26.75 | ₹27.50 | ₹26.15 | ₹26.75 | 0.00% [₹0.00] | 23,63,491 |
| 30-Jun-2022 | ₹27.60 | ₹27.65 | ₹26.55 | ₹26.75 | -2.19% [-₹0.60] | 39,24,302 |
| 29-Jun-2022 | ₹26.10 | ₹27.65 | ₹25.50 | ₹27.35 | 3.21% [₹0.85] | 45,53,532 |
| 28-Jun-2022 | ₹25.95 | ₹27.10 | ₹25.40 | ₹26.50 | 2.12% [₹0.55] | 27,90,371 |
| 27-Jun-2022 | ₹26.50 | ₹26.60 | ₹25.65 | ₹25.95 | 0.39% [₹0.10] | 25,21,256 |
| 24-Jun-2022 | ₹24.20 | ₹26.90 | ₹24.00 | ₹25.85 | 8.16% [₹1.95] | 1,19,49,796 |
| 22-Jun-2022 | ₹24.30 | ₹24.35 | ₹23.70 | ₹23.85 | -1.85% [-₹0.45] | 20,81,025 |
| 21-Jun-2022 | ₹24.50 | ₹24.70 | ₹23.85 | ₹24.30 | 1.67% [₹0.40] | 39,64,672 |
| 20-Jun-2022 | ₹25.90 | ₹26.20 | ₹23.55 | ₹23.90 | -8.08% [-₹2.10] | 35,46,817 |
| 17-Jun-2022 | ₹27.10 | ₹27.40 | ₹25.75 | ₹26.00 | -4.06% [-₹1.10] | 47,92,251 |
| 16-Jun-2022 | ₹25.05 | ₹28.00 | ₹24.95 | ₹27.10 | 9.05% [₹2.25] | 1,73,22,404 |
| 15-Jun-2022 | ₹24.90 | ₹25.20 | ₹24.75 | ₹24.85 | 0.00% [₹0.00] | 20,16,210 |
| 14-Jun-2022 | ₹24.60 | ₹25.40 | ₹24.60 | ₹24.85 | -0.20% [-₹0.05] | 28,21,340 |
| 13-Jun-2022 | ₹25.40 | ₹25.40 | ₹24.80 | ₹24.90 | -2.92% [-₹0.75] | 17,87,522 |
| 10-Jun-2022 | ₹25.70 | ₹26.00 | ₹25.35 | ₹25.65 | -2.10% [-₹0.55] | 25,68,130 |
| 09-Jun-2022 | ₹26.40 | ₹26.40 | ₹26.10 | ₹26.20 | -0.76% [-₹0.20] | 16,48,592 |
| 08-Jun-2022 | ₹27.00 | ₹27.10 | ₹26.25 | ₹26.40 | -1.68% [-₹0.45] | 26,23,128 |
| 07-Jun-2022 | ₹27.65 | ₹27.70 | ₹26.75 | ₹26.85 | -2.89% [-₹0.80] | 26,23,054 |
| 06-Jun-2022 | ₹28.00 | ₹28.00 | ₹27.55 | ₹27.65 | -0.90% [-₹0.25] | 13,00,196 |
| 03-Jun-2022 | ₹28.45 | ₹28.80 | ₹27.85 | ₹27.90 | -0.53% [-₹0.15] | 36,74,281 |
| 02-Jun-2022 | ₹28.50 | ₹28.50 | ₹27.80 | ₹28.05 | -1.58% [-₹0.45] | 71,59,302 |
| 01-Jun-2022 | ₹28.85 | ₹29.45 | ₹28.25 | ₹28.50 | -0.35% [-₹0.10] | 77,84,680 |
| 31-May-2022 | ₹28.05 | ₹29.40 | ₹27.85 | ₹28.60 | 1.60% [₹0.45] | 93,76,975 |
| 30-May-2022 | ₹28.50 | ₹28.65 | ₹27.90 | ₹28.15 | 0.54% [₹0.15] | 31,53,097 |
| 27-May-2022 | ₹28.25 | ₹29.35 | ₹27.65 | ₹28.00 | 0.36% [₹0.10] | 37,95,879 |
| 26-May-2022 | ₹28.65 | ₹28.70 | ₹27.35 | ₹27.90 | -2.11% [-₹0.60] | 25,64,267 |
| 25-May-2022 | ₹29.80 | ₹30.20 | ₹28.15 | ₹28.50 | -3.72% [-₹1.10] | 26,89,444 |
| 24-May-2022 | ₹30.40 | ₹30.45 | ₹29.50 | ₹29.60 | -2.31% [-₹0.70] | 21,52,044 |
| 23-May-2022 | ₹30.90 | ₹31.40 | ₹30.10 | ₹30.30 | -1.46% [-₹0.45] | 20,35,630 |
| 20-May-2022 | ₹31.10 | ₹31.60 | ₹30.40 | ₹30.75 | -0.32% [-₹0.10] | 21,69,262 |
| 19-May-2022 | ₹30.90 | ₹31.10 | ₹30.50 | ₹30.85 | -1.75% [-₹0.55] | 16,02,811 |
| 18-May-2022 | ₹32.20 | ₹32.30 | ₹31.15 | ₹31.40 | -1.88% [-₹0.60] | 31,50,602 |
| 17-May-2022 | ₹31.95 | ₹32.40 | ₹31.70 | ₹32.00 | 0.16% [₹0.05] | 19,93,614 |
| 16-May-2022 | ₹32.45 | ₹32.85 | ₹31.70 | ₹31.95 | 0.63% [₹0.20] | 38,10,325 |
| 13-May-2022 | ₹31.70 | ₹32.60 | ₹31.40 | ₹31.75 | 0.95% [₹0.30] | 27,20,994 |
| 12-May-2022 | ₹32.30 | ₹32.50 | ₹31.30 | ₹31.45 | -3.08% [-₹1.00] | 17,19,051 |
| 11-May-2022 | ₹33.40 | ₹33.85 | ₹31.95 | ₹32.45 | -3.85% [-₹1.30] | 19,82,142 |
| 10-May-2022 | ₹34.40 | ₹34.40 | ₹33.55 | ₹33.75 | -0.74% [-₹0.25] | 18,72,129 |
| 09-May-2022 | ₹34.00 | ₹34.30 | ₹33.00 | ₹34.00 | -0.15% [-₹0.05] | 18,47,940 |
| 06-May-2022 | ₹34.50 | ₹34.60 | ₹33.80 | ₹34.05 | -3.13% [-₹1.10] | 25,15,867 |
| 05-May-2022 | ₹34.50 | ₹35.70 | ₹34.50 | ₹35.15 | 2.93% [₹1.00] | 26,03,948 |
| 04-May-2022 | ₹34.95 | ₹35.40 | ₹33.70 | ₹34.15 | -1.44% [-₹0.50] | 21,07,863 |
| 02-May-2022 | ₹34.40 | ₹35.15 | ₹34.10 | ₹34.65 | -0.72% [-₹0.25] | 13,63,330 |
| 29-Apr-2022 | ₹36.65 | ₹37.20 | ₹34.50 | ₹34.90 | -4.77% [-₹1.75] | 31,05,995 |
| 28-Apr-2022 | ₹36.35 | ₹37.00 | ₹35.65 | ₹36.65 | 1.95% [₹0.70] | 50,46,297 |
| 27-Apr-2022 | ₹34.80 | ₹37.00 | ₹34.00 | ₹35.95 | 3.16% [₹1.10] | 63,75,200 |
| 26-Apr-2022 | ₹35.20 | ₹35.20 | ₹34.40 | ₹34.85 | 0.87% [₹0.30] | 13,81,521 |
| 25-Apr-2022 | ₹35.00 | ₹35.45 | ₹34.25 | ₹34.55 | -2.26% [-₹0.80] | 21,89,674 |
| 22-Apr-2022 | ₹35.50 | ₹36.20 | ₹35.25 | ₹35.35 | -0.28% [-₹0.10] | 24,44,172 |
| 21-Apr-2022 | ₹35.50 | ₹35.85 | ₹35.20 | ₹35.45 | 0.42% [₹0.15] | 21,17,717 |
| 20-Apr-2022 | ₹35.80 | ₹36.45 | ₹35.10 | ₹35.30 | -0.28% [-₹0.10] | 31,91,989 |
| 19-Apr-2022 | ₹35.90 | ₹36.90 | ₹35.00 | ₹35.40 | -0.56% [-₹0.20] | 49,31,025 |
| 18-Apr-2022 | ₹37.20 | ₹37.40 | ₹35.40 | ₹35.60 | -5.57% [-₹2.10] | 73,01,032 |
| 13-Apr-2022 | ₹34.40 | ₹39.20 | ₹34.40 | ₹37.70 | 10.88% [₹3.70] | 2,67,39,924 |
| 12-Apr-2022 | ₹34.80 | ₹34.80 | ₹33.75 | ₹34.00 | -2.44% [-₹0.85] | 23,50,980 |
| 11-Apr-2022 | ₹35.50 | ₹35.70 | ₹34.70 | ₹34.85 | -1.69% [-₹0.60] | 18,43,794 |
| 08-Apr-2022 | ₹35.60 | ₹36.10 | ₹35.35 | ₹35.45 | 0.00% [₹0.00] | 17,83,875 |
| 07-Apr-2022 | ₹36.30 | ₹36.75 | ₹35.35 | ₹35.45 | -2.34% [-₹0.85] | 24,68,390 |
| 06-Apr-2022 | ₹37.00 | ₹37.30 | ₹36.05 | ₹36.30 | -1.89% [-₹0.70] | 33,93,992 |
| 05-Apr-2022 | ₹37.75 | ₹38.15 | ₹36.70 | ₹37.00 | -1.20% [-₹0.45] | 41,51,988 |
| 04-Apr-2022 | ₹37.25 | ₹39.35 | ₹36.60 | ₹37.45 | -0.66% [-₹0.25] | 94,57,332 |
| 01-Apr-2022 | ₹35.00 | ₹38.15 | ₹34.40 | ₹37.70 | 8.65% [₹3.00] | 1,34,76,856 |
| 31-Mar-2022 | ₹33.40 | ₹35.25 | ₹32.35 | ₹34.70 | 6.61% [₹2.15] | 1,38,58,953 |
| 30-Mar-2022 | ₹29.50 | ₹33.50 | ₹29.45 | ₹32.55 | 11.28% [₹3.30] | 1,17,96,155 |
| 29-Mar-2022 | ₹30.10 | ₹30.40 | ₹28.90 | ₹29.25 | -2.82% [-₹0.85] | 52,85,509 |
| 28-Mar-2022 | ₹30.80 | ₹31.15 | ₹29.50 | ₹30.10 | -2.90% [-₹0.90] | 55,74,539 |
| 25-Mar-2022 | ₹31.20 | ₹31.40 | ₹30.75 | ₹31.00 | -0.48% [-₹0.15] | 91,83,552 |
| 24-Mar-2022 | ₹31.20 | ₹31.50 | ₹30.85 | ₹31.15 | -0.16% [-₹0.05] | 94,44,041 |
| 23-Mar-2022 | ₹32.00 | ₹32.05 | ₹31.00 | ₹31.20 | -2.04% [-₹0.65] | 26,45,591 |
| 22-Mar-2022 | ₹32.00 | ₹32.20 | ₹31.70 | ₹31.85 | -0.93% [-₹0.30] | 28,10,509 |
| 21-Mar-2022 | ₹33.25 | ₹33.35 | ₹32.00 | ₹32.15 | -1.68% [-₹0.55] | 24,98,031 |
| 17-Mar-2022 | ₹31.70 | ₹33.00 | ₹31.65 | ₹32.70 | 3.81% [₹1.20] | 75,39,739 |
| 16-Mar-2022 | ₹31.50 | ₹31.85 | ₹31.20 | ₹31.50 | 0.64% [₹0.20] | 60,31,993 |
| 15-Mar-2022 | ₹31.85 | ₹32.00 | ₹31.10 | ₹31.30 | -0.95% [-₹0.30] | 51,13,601 |
| 14-Mar-2022 | ₹32.95 | ₹33.05 | ₹31.35 | ₹31.60 | -3.07% [-₹1.00] | 59,46,145 |
| 11-Mar-2022 | ₹32.65 | ₹33.10 | ₹32.20 | ₹32.60 | 0.00% [₹0.00] | 19,30,894 |
| 10-Mar-2022 | ₹33.25 | ₹33.65 | ₹32.15 | ₹32.60 | 1.09% [₹0.35] | 19,32,449 |
| 09-Mar-2022 | ₹31.00 | ₹33.05 | ₹30.90 | ₹32.25 | 4.37% [₹1.35] | 33,36,858 |
| 08-Mar-2022 | ₹30.45 | ₹31.40 | ₹30.40 | ₹30.90 | 0.82% [₹0.25] | 18,31,565 |
| 04-Mar-2022 | ₹31.75 | ₹32.20 | ₹31.35 | ₹31.75 | -1.55% [-₹0.50] | 17,97,781 |
| 03-Mar-2022 | ₹32.10 | ₹32.65 | ₹31.90 | ₹32.25 | 0.78% [₹0.25] | 21,75,332 |
| 02-Mar-2022 | ₹32.00 | ₹32.40 | ₹31.65 | ₹32.00 | 2.24% [₹0.70] | 29,09,639 |
| 28-Feb-2022 | ₹32.40 | ₹32.40 | ₹30.65 | ₹31.30 | -3.25% [-₹1.05] | 33,63,049 |
| 25-Feb-2022 | ₹31.60 | ₹32.60 | ₹31.45 | ₹32.35 | 7.83% [₹2.35] | 28,65,223 |
| 24-Feb-2022 | ₹32.00 | ₹32.50 | ₹29.55 | ₹30.00 | -10.71% [-₹3.60] | 35,81,588 |
| 23-Feb-2022 | ₹32.80 | ₹34.20 | ₹32.80 | ₹33.60 | 2.13% [₹0.70] | 22,53,357 |
| 22-Feb-2022 | ₹32.75 | ₹33.60 | ₹32.70 | ₹32.90 | -3.38% [-₹1.15] | 24,98,553 |
| 21-Feb-2022 | ₹35.00 | ₹35.10 | ₹33.80 | ₹34.05 | -2.85% [-₹1.00] | 16,85,729 |
| 18-Feb-2022 | ₹35.60 | ₹35.70 | ₹34.90 | ₹35.05 | -1.82% [-₹0.65] | 12,65,248 |
| 17-Feb-2022 | ₹36.60 | ₹37.00 | ₹35.45 | ₹35.70 | -2.46% [-₹0.90] | 16,38,508 |
| 16-Feb-2022 | ₹35.90 | ₹37.10 | ₹35.90 | ₹36.60 | 2.52% [₹0.90] | 17,76,937 |
| 15-Feb-2022 | ₹35.90 | ₹36.10 | ₹34.55 | ₹35.70 | 0.85% [₹0.30] | 19,76,791 |
| 14-Feb-2022 | ₹36.35 | ₹36.35 | ₹35.05 | ₹35.40 | -3.93% [-₹1.45] | 22,98,655 |
| 11-Feb-2022 | ₹37.40 | ₹37.50 | ₹36.75 | ₹36.85 | -2.25% [-₹0.85] | 17,35,679 |
| 10-Feb-2022 | ₹38.25 | ₹38.35 | ₹37.60 | ₹37.70 | -1.18% [-₹0.45] | 14,11,824 |
| 09-Feb-2022 | ₹38.00 | ₹39.30 | ₹37.80 | ₹38.15 | -0.13% [-₹0.05] | 16,31,013 |
| 08-Feb-2022 | ₹38.20 | ₹38.70 | ₹36.90 | ₹38.20 | 0.00% [₹0.00] | 19,98,892 |
| 07-Feb-2022 | ₹39.00 | ₹39.25 | ₹38.10 | ₹38.20 | -2.05% [-₹0.80] | 20,41,637 |
| 04-Feb-2022 | ₹39.30 | ₹39.35 | ₹38.65 | ₹39.00 | -0.38% [-₹0.15] | 22,36,441 |
| 03-Feb-2022 | ₹39.60 | ₹39.75 | ₹38.95 | ₹39.15 | -0.89% [-₹0.35] | 15,16,844 |
| 02-Feb-2022 | ₹39.40 | ₹39.75 | ₹39.05 | ₹39.50 | 1.02% [₹0.40] | 17,89,102 |
| 01-Feb-2022 | ₹39.55 | ₹39.80 | ₹38.70 | ₹39.10 | -0.76% [-₹0.30] | 22,87,738 |
| 31-Jan-2022 | ₹39.70 | ₹40.65 | ₹39.20 | ₹39.40 | 0.38% [₹0.15] | 21,93,773 |
| 28-Jan-2022 | ₹39.30 | ₹40.25 | ₹39.00 | ₹39.25 | 0.64% [₹0.25] | 19,60,660 |
| 27-Jan-2022 | ₹38.10 | ₹39.60 | ₹38.10 | ₹39.00 | -0.51% [-₹0.20] | 21,94,543 |
| 25-Jan-2022 | ₹38.75 | ₹40.45 | ₹37.70 | ₹39.20 | 1.29% [₹0.50] | 31,82,656 |
| 24-Jan-2022 | ₹41.90 | ₹41.90 | ₹38.15 | ₹38.70 | -4.56% [-₹1.85] | 50,31,998 |
| 21-Jan-2022 | ₹41.55 | ₹42.35 | ₹40.00 | ₹40.55 | -2.29% [-₹0.95] | 35,34,802 |
| 20-Jan-2022 | ₹41.45 | ₹42.35 | ₹41.30 | ₹41.50 | 0.73% [₹0.30] | 32,14,207 |
| 19-Jan-2022 | ₹41.10 | ₹41.75 | ₹40.70 | ₹41.20 | 0.24% [₹0.10] | 39,48,650 |
| 18-Jan-2022 | ₹42.90 | ₹43.45 | ₹40.75 | ₹41.10 | -3.86% [-₹1.65] | 35,32,528 |
| 17-Jan-2022 | ₹41.00 | ₹44.00 | ₹40.90 | ₹42.75 | 4.78% [₹1.95] | 87,86,577 |
| 14-Jan-2022 | ₹40.80 | ₹41.60 | ₹40.60 | ₹40.80 | -0.85% [-₹0.35] | 24,76,095 |
| 13-Jan-2022 | ₹41.40 | ₹41.75 | ₹41.00 | ₹41.15 | -0.48% [-₹0.20] | 24,95,653 |
| 12-Jan-2022 | ₹41.70 | ₹42.30 | ₹41.15 | ₹41.35 | -0.96% [-₹0.40] | 29,84,326 |
| 11-Jan-2022 | ₹43.00 | ₹43.10 | ₹41.50 | ₹41.75 | -2.22% [-₹0.95] | 34,12,438 |
| 10-Jan-2022 | ₹43.20 | ₹43.35 | ₹42.40 | ₹42.70 | -0.12% [-₹0.05] | 37,13,610 |
| 07-Jan-2022 | ₹42.45 | ₹43.95 | ₹42.00 | ₹42.75 | 2.40% [₹1.00] | 95,03,587 |
| 06-Jan-2022 | ₹40.50 | ₹42.35 | ₹40.45 | ₹41.75 | 1.46% [₹0.60] | 47,59,322 |
| 05-Jan-2022 | ₹42.20 | ₹42.60 | ₹40.90 | ₹41.15 | -2.37% [-₹1.00] | 49,97,936 |
| 04-Jan-2022 | ₹43.90 | ₹44.55 | ₹41.85 | ₹42.15 | -3.33% [-₹1.45] | 62,11,613 |
| 03-Jan-2022 | ₹44.05 | ₹44.60 | ₹43.05 | ₹43.60 | -1.02% [-₹0.45] | 52,19,085 |
| 31-Dec-2021 | ₹45.30 | ₹45.65 | ₹43.65 | ₹44.05 | -1.67% [-₹0.75] | 65,20,118 |
| 30-Dec-2021 | ₹44.50 | ₹46.95 | ₹44.00 | ₹44.80 | 0.90% [₹0.40] | 1,71,50,184 |
| 29-Dec-2021 | ₹43.50 | ₹44.80 | ₹43.15 | ₹44.40 | 2.19% [₹0.95] | 96,39,698 |
| 28-Dec-2021 | ₹44.80 | ₹45.25 | ₹42.80 | ₹43.45 | -1.14% [-₹0.50] | 1,51,82,234 |
| 27-Dec-2021 | ₹42.00 | ₹46.85 | ₹40.80 | ₹43.95 | 4.64% [₹1.95] | 3,51,61,409 |
| 24-Dec-2021 | ₹37.45 | ₹42.70 | ₹37.00 | ₹42.00 | 12.60% [₹4.70] | 4,30,03,872 |
| 23-Dec-2021 | ₹36.00 | ₹38.65 | ₹35.85 | ₹37.30 | 4.19% [₹1.50] | 1,17,88,160 |
| 22-Dec-2021 | ₹35.75 | ₹36.10 | ₹35.50 | ₹35.80 | 0.28% [₹0.10] | 41,58,791 |
| 21-Dec-2021 | ₹35.55 | ₹36.50 | ₹35.25 | ₹35.70 | 1.13% [₹0.40] | 29,20,851 |
| 20-Dec-2021 | ₹36.90 | ₹36.90 | ₹35.10 | ₹35.30 | -5.23% [-₹1.95] | 39,23,592 |
| 17-Dec-2021 | ₹38.25 | ₹38.80 | ₹36.65 | ₹37.25 | -2.61% [-₹1.00] | 45,54,853 |
| 16-Dec-2021 | ₹39.80 | ₹40.70 | ₹37.55 | ₹38.25 | -1.16% [-₹0.45] | 99,78,435 |
| 15-Dec-2021 | ₹38.00 | ₹40.70 | ₹37.35 | ₹38.70 | 2.79% [₹1.05] | 1,50,96,586 |
| 14-Dec-2021 | ₹36.45 | ₹38.20 | ₹36.30 | ₹37.65 | 2.45% [₹0.90] | 37,21,892 |
| 13-Dec-2021 | ₹37.40 | ₹37.75 | ₹36.45 | ₹36.75 | -0.68% [-₹0.25] | 27,67,709 |
| 10-Dec-2021 | ₹36.20 | ₹37.80 | ₹35.80 | ₹37.00 | 1.93% [₹0.70] | 37,53,800 |
| 09-Dec-2021 | ₹35.60 | ₹36.70 | ₹35.20 | ₹36.30 | 2.54% [₹0.90] | 33,31,850 |
| 08-Dec-2021 | ₹34.40 | ₹37.20 | ₹34.00 | ₹35.40 | 3.51% [₹1.20] | 62,15,859 |
| 07-Dec-2021 | ₹34.20 | ₹34.55 | ₹34.00 | ₹34.20 | 0.29% [₹0.10] | 17,90,061 |
| 06-Dec-2021 | ₹34.90 | ₹35.05 | ₹33.25 | ₹34.10 | -2.15% [-₹0.75] | 14,68,263 |
| 03-Dec-2021 | ₹34.60 | ₹35.30 | ₹34.30 | ₹34.85 | 0.72% [₹0.25] | 18,53,364 |
| 02-Dec-2021 | ₹34.45 | ₹34.85 | ₹34.40 | ₹34.60 | 0.44% [₹0.15] | 12,77,658 |
| 01-Dec-2021 | ₹34.40 | ₹34.85 | ₹34.10 | ₹34.45 | 0.73% [₹0.25] | 16,75,069 |