| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1390.76 | Buy |
| Simple Moving Average (21) | 1429.33 | Sell |
| Simple Moving Average (25) | 1444.57 | Sell |
| Simple Moving Average (50) | 1506.37 | Sell |
| Simple Moving Average (100) | 1527.19 | Sell |
| Simple Moving Average (200) | 1505.19 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1400.76 | Buy |
| Exponential Moving Average (21) | 1430.35 | Sell |
| Exponential Moving Average (25) | 1439.71 | Sell |
| Exponential Moving Average (50) | 1476.33 | Sell |
| Exponential Moving Average (100) | 1502.02 | Sell |
| Exponential Moving Average (200) | 1546.77 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1447.78 | - | - |
| R3 | 1476.68 | 1453.32 | 1437.86 | 1482.02 | - |
| R2 | 1453.32 | 1439.55 | 1434.56 | 1455.99 | - |
| R1 | 1440.63 | 1431.04 | 1431.25 | 1445.97 | 1446.97 |
| P | 1417.27 | 1417.27 | 1417.27 | 1419.94 | 1420.44 |
| S1 | 1404.58 | 1403.50 | 1424.65 | 1409.92 | 1410.92 |
| S2 | 1381.22 | 1394.99 | 1421.34 | 1455.99 | - |
| S3 | 1368.53 | 1381.22 | 1418.04 | 1373.88 | - |
| S4 | - | - | 1408.12 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,404.00 | ₹1,429.95 | ₹1,393.90 | ₹1,427.95 | 3.21% [₹44.40] | 87,11,975 |
| 29-Mar-2023 | ₹1,379.00 | ₹1,389.90 | ₹1,364.55 | ₹1,383.55 | 0.43% [₹5.95] | 88,13,966 |
| 28-Mar-2023 | ₹1,392.10 | ₹1,398.00 | ₹1,375.85 | ₹1,377.60 | -0.82% [-₹11.35] | 66,33,366 |
| 27-Mar-2023 | ₹1,386.25 | ₹1,395.75 | ₹1,374.10 | ₹1,388.95 | 0.60% [₹8.30] | 41,70,193 |
| 24-Mar-2023 | ₹1,388.00 | ₹1,398.95 | ₹1,377.50 | ₹1,380.65 | 0.44% [₹6.10] | 75,59,127 |
| 23-Mar-2023 | ₹1,383.95 | ₹1,383.95 | ₹1,370.00 | ₹1,374.55 | -1.06% [-₹14.70] | 76,07,718 |
| 22-Mar-2023 | ₹1,403.00 | ₹1,407.25 | ₹1,382.15 | ₹1,389.25 | -0.10% [-₹1.45] | 83,56,487 |
| 21-Mar-2023 | ₹1,399.00 | ₹1,405.00 | ₹1,390.00 | ₹1,390.70 | -0.92% [-₹12.95] | 85,36,755 |
| 20-Mar-2023 | ₹1,419.70 | ₹1,419.70 | ₹1,384.85 | ₹1,403.65 | -1.20% [-₹17.05] | 82,21,829 |
| 17-Mar-2023 | ₹1,430.00 | ₹1,442.90 | ₹1,411.40 | ₹1,420.70 | 1.18% [₹16.60] | 90,90,018 |
| 16-Mar-2023 | ₹1,417.80 | ₹1,417.80 | ₹1,398.70 | ₹1,404.10 | -1.10% [-₹15.55] | 73,23,117 |
| 15-Mar-2023 | ₹1,438.00 | ₹1,442.85 | ₹1,416.85 | ₹1,419.65 | -0.02% [-₹0.35] | 75,56,182 |
| 14-Mar-2023 | ₹1,441.00 | ₹1,448.35 | ₹1,411.00 | ₹1,420.00 | -1.05% [-₹15.10] | 74,02,784 |
| 13-Mar-2023 | ₹1,464.20 | ₹1,478.30 | ₹1,428.00 | ₹1,435.10 | -2.48% [-₹36.45] | 87,98,403 |
| 10-Mar-2023 | ₹1,460.00 | ₹1,474.30 | ₹1,457.65 | ₹1,471.55 | -0.60% [-₹8.85] | 36,99,580 |
| 09-Mar-2023 | ₹1,495.00 | ₹1,498.35 | ₹1,474.60 | ₹1,480.40 | -0.82% [-₹12.30] | 51,04,656 |
| 08-Mar-2023 | ₹1,490.55 | ₹1,496.00 | ₹1,481.10 | ₹1,492.70 | -0.98% [-₹14.75] | 41,37,080 |
| 06-Mar-2023 | ₹1,494.55 | ₹1,520.40 | ₹1,493.15 | ₹1,507.45 | 1.90% [₹28.15] | 65,61,742 |
| 03-Mar-2023 | ₹1,486.75 | ₹1,489.80 | ₹1,473.00 | ₹1,479.30 | 0.49% [₹7.15] | 46,15,015 |
| 02-Mar-2023 | ₹1,485.00 | ₹1,488.60 | ₹1,467.30 | ₹1,472.15 | -1.60% [-₹23.90] | 46,44,499 |
| 01-Mar-2023 | ₹1,492.40 | ₹1,500.85 | ₹1,481.50 | ₹1,496.05 | 0.57% [₹8.50] | 51,25,043 |
| 28-Feb-2023 | ₹1,515.60 | ₹1,524.00 | ₹1,481.30 | ₹1,487.55 | -1.44% [-₹21.75] | 96,79,811 |
| 27-Feb-2023 | ₹1,540.00 | ₹1,540.00 | ₹1,502.00 | ₹1,509.30 | -2.67% [-₹41.35] | 49,20,268 |
| 24-Feb-2023 | ₹1,560.00 | ₹1,569.00 | ₹1,545.00 | ₹1,550.65 | -0.00% [-₹0.05] | 27,90,986 |
| 23-Feb-2023 | ₹1,569.85 | ₹1,569.85 | ₹1,548.15 | ₹1,550.70 | -0.71% [-₹11.10] | 47,66,854 |
| 22-Feb-2023 | ₹1,563.00 | ₹1,575.00 | ₹1,555.30 | ₹1,561.80 | -1.12% [-₹17.70] | 36,56,244 |
| 21-Feb-2023 | ₹1,598.70 | ₹1,601.65 | ₹1,576.00 | ₹1,579.50 | -0.81% [-₹12.95] | 27,23,288 |
| 20-Feb-2023 | ₹1,584.95 | ₹1,603.00 | ₹1,582.50 | ₹1,592.45 | 0.55% [₹8.65] | 24,17,716 |
| 17-Feb-2023 | ₹1,594.00 | ₹1,595.00 | ₹1,575.50 | ₹1,583.80 | -1.12% [-₹18.00] | 28,57,734 |
| 16-Feb-2023 | ₹1,600.00 | ₹1,614.45 | ₹1,597.85 | ₹1,601.80 | 0.30% [₹4.75] | 42,90,289 |
| 15-Feb-2023 | ₹1,584.00 | ₹1,599.00 | ₹1,576.00 | ₹1,597.05 | 0.24% [₹3.80] | 34,65,747 |
| 14-Feb-2023 | ₹1,584.70 | ₹1,596.00 | ₹1,578.15 | ₹1,593.25 | 1.65% [₹25.80] | 50,43,736 |
| 13-Feb-2023 | ₹1,597.00 | ₹1,597.00 | ₹1,566.00 | ₹1,567.45 | -2.56% [-₹41.10] | 40,01,199 |
| 10-Feb-2023 | ₹1,612.95 | ₹1,616.30 | ₹1,596.45 | ₹1,608.55 | -0.52% [-₹8.45] | 47,86,762 |
| 09-Feb-2023 | ₹1,596.20 | ₹1,619.75 | ₹1,586.05 | ₹1,617.00 | 1.67% [₹26.50] | 69,04,911 |
| 08-Feb-2023 | ₹1,565.50 | ₹1,603.00 | ₹1,565.50 | ₹1,590.50 | 1.80% [₹28.10] | 79,83,338 |
| 07-Feb-2023 | ₹1,569.00 | ₹1,576.05 | ₹1,555.10 | ₹1,562.40 | -0.47% [-₹7.45] | 43,36,238 |
| 06-Feb-2023 | ₹1,598.00 | ₹1,598.00 | ₹1,561.60 | ₹1,569.85 | -1.85% [-₹29.55] | 45,70,612 |
| 03-Feb-2023 | ₹1,597.50 | ₹1,604.65 | ₹1,573.00 | ₹1,599.40 | 0.99% [₹15.65] | 70,40,194 |
| 02-Feb-2023 | ₹1,552.00 | ₹1,586.95 | ₹1,552.00 | ₹1,583.75 | 2.10% [₹32.65] | 69,16,834 |
| 01-Feb-2023 | ₹1,542.20 | ₹1,555.05 | ₹1,528.05 | ₹1,551.10 | 1.13% [₹17.35] | 61,94,199 |
| 31-Jan-2023 | ₹1,548.90 | ₹1,548.90 | ₹1,513.00 | ₹1,533.75 | -0.33% [-₹5.05] | 94,48,126 |
| 30-Jan-2023 | ₹1,528.80 | ₹1,544.00 | ₹1,520.00 | ₹1,538.80 | 1.29% [₹19.65] | 69,64,719 |
| 27-Jan-2023 | ₹1,546.00 | ₹1,550.95 | ₹1,507.40 | ₹1,519.15 | -1.55% [-₹23.85] | 62,09,955 |
| 25-Jan-2023 | ₹1,547.00 | ₹1,556.00 | ₹1,538.75 | ₹1,543.00 | -0.57% [-₹8.90] | 41,58,617 |
| 24-Jan-2023 | ₹1,560.00 | ₹1,568.80 | ₹1,549.75 | ₹1,551.90 | 0.25% [₹3.90] | 52,00,802 |
| 23-Jan-2023 | ₹1,535.00 | ₹1,553.30 | ₹1,528.10 | ₹1,548.00 | 1.47% [₹22.45] | 48,55,020 |
| 20-Jan-2023 | ₹1,538.00 | ₹1,545.00 | ₹1,524.00 | ₹1,525.55 | -0.87% [-₹13.35] | 64,96,429 |
| 19-Jan-2023 | ₹1,539.90 | ₹1,549.55 | ₹1,526.15 | ₹1,538.90 | -0.42% [-₹6.50] | 61,65,284 |
| 18-Jan-2023 | ₹1,544.75 | ₹1,551.85 | ₹1,539.60 | ₹1,545.40 | 0.38% [₹5.90] | 58,43,098 |
| 17-Jan-2023 | ₹1,527.00 | ₹1,542.20 | ₹1,524.00 | ₹1,539.50 | 0.92% [₹14.00] | 59,22,644 |
| 16-Jan-2023 | ₹1,510.00 | ₹1,528.00 | ₹1,502.30 | ₹1,525.50 | 1.45% [₹21.85] | 60,73,063 |
| 13-Jan-2023 | ₹1,483.50 | ₹1,519.40 | ₹1,468.00 | ₹1,503.65 | 1.56% [₹23.05] | 1,16,10,426 |
| 12-Jan-2023 | ₹1,481.95 | ₹1,485.00 | ₹1,455.00 | ₹1,480.60 | 0.64% [₹9.35] | 65,91,385 |
| 11-Jan-2023 | ₹1,470.00 | ₹1,494.00 | ₹1,464.00 | ₹1,471.25 | 0.10% [₹1.50] | 61,73,092 |
| 10-Jan-2023 | ₹1,482.00 | ₹1,483.90 | ₹1,454.05 | ₹1,469.75 | -0.99% [-₹14.70] | 71,58,624 |
| 09-Jan-2023 | ₹1,448.20 | ₹1,489.35 | ₹1,448.20 | ₹1,484.45 | 2.48% [₹35.95] | 1,14,98,717 |
| 06-Jan-2023 | ₹1,470.00 | ₹1,475.00 | ₹1,446.50 | ₹1,448.50 | -1.81% [-₹26.70] | 64,43,714 |
| 05-Jan-2023 | ₹1,505.90 | ₹1,505.90 | ₹1,469.25 | ₹1,475.20 | -1.31% [-₹19.60] | 98,68,404 |
| 04-Jan-2023 | ₹1,521.00 | ₹1,521.00 | ₹1,491.10 | ₹1,494.80 | -1.82% [-₹27.75] | 70,59,590 |
| 03-Jan-2023 | ₹1,519.85 | ₹1,532.65 | ₹1,515.10 | ₹1,522.55 | -0.10% [-₹1.45] | 45,51,130 |
| 02-Jan-2023 | ₹1,514.00 | ₹1,526.50 | ₹1,504.05 | ₹1,524.00 | 1.05% [₹15.80] | 38,01,140 |
| 30-Dec-2022 | ₹1,528.00 | ₹1,530.40 | ₹1,504.05 | ₹1,508.20 | -0.62% [-₹9.35] | 50,60,544 |
| 29-Dec-2022 | ₹1,504.00 | ₹1,521.30 | ₹1,501.00 | ₹1,517.55 | 0.49% [₹7.40] | 46,24,745 |
| 28-Dec-2022 | ₹1,505.10 | ₹1,524.95 | ₹1,498.50 | ₹1,510.15 | -0.31% [-₹4.70] | 50,29,860 |
| 27-Dec-2022 | ₹1,509.95 | ₹1,521.45 | ₹1,497.50 | ₹1,514.85 | 0.83% [₹12.45] | 48,60,076 |
| 26-Dec-2022 | ₹1,500.50 | ₹1,509.90 | ₹1,496.35 | ₹1,502.40 | 0.35% [₹5.30] | 41,15,459 |
| 23-Dec-2022 | ₹1,508.70 | ₹1,509.90 | ₹1,493.00 | ₹1,497.10 | -1.64% [-₹24.95] | 62,83,822 |
| 22-Dec-2022 | ₹1,521.50 | ₹1,529.95 | ₹1,511.75 | ₹1,522.05 | 0.83% [₹12.50] | 63,02,640 |
| 21-Dec-2022 | ₹1,515.00 | ₹1,521.00 | ₹1,502.35 | ₹1,509.55 | 0.15% [₹2.25] | 62,36,361 |
| 20-Dec-2022 | ₹1,501.00 | ₹1,516.00 | ₹1,482.45 | ₹1,507.30 | -0.00% [-₹0.05] | 73,96,259 |
| 19-Dec-2022 | ₹1,507.95 | ₹1,516.90 | ₹1,495.05 | ₹1,507.35 | -0.98% [-₹14.85] | 62,22,740 |
| 16-Dec-2022 | ₹1,525.00 | ₹1,549.50 | ₹1,512.05 | ₹1,522.20 | -1.19% [-₹18.30] | 96,30,453 |
| 15-Dec-2022 | ₹1,569.30 | ₹1,570.00 | ₹1,535.25 | ₹1,540.50 | -2.46% [-₹38.90] | 64,43,866 |
| 14-Dec-2022 | ₹1,582.00 | ₹1,588.50 | ₹1,573.00 | ₹1,579.40 | 0.46% [₹7.25] | 49,76,020 |
| 13-Dec-2022 | ₹1,547.20 | ₹1,577.50 | ₹1,541.15 | ₹1,572.15 | 1.61% [₹24.95] | 61,35,067 |
| 12-Dec-2022 | ₹1,550.00 | ₹1,565.95 | ₹1,530.05 | ₹1,547.20 | -1.41% [-₹22.10] | 80,37,679 |
| 09-Dec-2022 | ₹1,628.00 | ₹1,628.00 | ₹1,561.10 | ₹1,569.30 | -3.14% [-₹50.85] | 88,80,658 |
| 08-Dec-2022 | ₹1,605.50 | ₹1,623.90 | ₹1,598.50 | ₹1,620.15 | 0.91% [₹14.65] | 42,06,837 |
| 07-Dec-2022 | ₹1,608.00 | ₹1,623.80 | ₹1,596.70 | ₹1,605.50 | -0.46% [-₹7.40] | 48,98,087 |
| 06-Dec-2022 | ₹1,625.00 | ₹1,626.00 | ₹1,607.55 | ₹1,612.90 | -1.64% [-₹26.85] | 48,22,398 |
| 05-Dec-2022 | ₹1,638.00 | ₹1,644.85 | ₹1,623.30 | ₹1,639.75 | 0.11% [₹1.85] | 38,24,966 |
| 02-Dec-2022 | ₹1,656.00 | ₹1,661.80 | ₹1,633.95 | ₹1,637.90 | -1.16% [-₹19.20] | 42,83,343 |
| 01-Dec-2022 | ₹1,656.20 | ₹1,672.60 | ₹1,652.30 | ₹1,657.10 | 1.35% [₹22.15] | 54,07,928 |
| 30-Nov-2022 | ₹1,619.95 | ₹1,645.75 | ₹1,613.15 | ₹1,634.95 | 0.36% [₹5.90] | 1,18,68,134 |
| 29-Nov-2022 | ₹1,621.20 | ₹1,638.75 | ₹1,615.05 | ₹1,629.05 | 0.35% [₹5.65] | 31,31,710 |
| 28-Nov-2022 | ₹1,628.00 | ₹1,653.50 | ₹1,620.00 | ₹1,623.40 | -0.75% [-₹12.25] | 38,25,766 |
| 25-Nov-2022 | ₹1,631.40 | ₹1,644.00 | ₹1,613.80 | ₹1,635.65 | 0.36% [₹5.85] | 45,63,255 |
| 24-Nov-2022 | ₹1,589.00 | ₹1,636.00 | ₹1,584.75 | ₹1,629.80 | 2.95% [₹46.65] | 52,82,215 |
| 23-Nov-2022 | ₹1,588.90 | ₹1,592.00 | ₹1,579.30 | ₹1,583.15 | -0.12% [-₹1.90] | 32,45,067 |
| 22-Nov-2022 | ₹1,569.00 | ₹1,588.00 | ₹1,562.00 | ₹1,585.05 | 1.07% [₹16.85] | 33,99,329 |
| 21-Nov-2022 | ₹1,582.10 | ₹1,587.85 | ₹1,564.05 | ₹1,568.20 | -1.58% [-₹25.20] | 30,71,764 |
| 18-Nov-2022 | ₹1,591.70 | ₹1,598.00 | ₹1,575.50 | ₹1,593.40 | 0.38% [₹6.00] | 31,26,064 |
| 17-Nov-2022 | ₹1,597.20 | ₹1,602.80 | ₹1,582.95 | ₹1,587.40 | -0.96% [-₹15.40] | 34,69,515 |
| 14-Nov-2022 | ₹1,575.15 | ₹1,591.40 | ₹1,568.45 | ₹1,585.30 | 0.97% [₹15.20] | 49,08,813 |
| 11-Nov-2022 | ₹1,546.65 | ₹1,573.50 | ₹1,546.65 | ₹1,570.10 | 4.54% [₹68.15] | 72,14,098 |
| 10-Nov-2022 | ₹1,485.00 | ₹1,512.00 | ₹1,485.00 | ₹1,501.95 | -0.61% [-₹9.25] | 34,35,763 |
| 09-Nov-2022 | ₹1,529.00 | ₹1,529.00 | ₹1,501.10 | ₹1,511.20 | 0.25% [₹3.75] | 33,34,755 |
| 07-Nov-2022 | ₹1,521.40 | ₹1,527.90 | ₹1,491.10 | ₹1,507.45 | -0.43% [-₹6.55] | 48,98,592 |
| 04-Nov-2022 | ₹1,520.45 | ₹1,520.45 | ₹1,501.15 | ₹1,514.00 | -1.09% [-₹16.75] | 45,09,682 |
| 03-Nov-2022 | ₹1,538.75 | ₹1,543.90 | ₹1,521.65 | ₹1,530.75 | -1.45% [-₹22.55] | 31,74,027 |
| 31-Oct-2022 | ₹1,530.25 | ₹1,546.40 | ₹1,530.25 | ₹1,537.65 | 1.61% [₹24.40] | 45,42,336 |
| 27-Oct-2022 | ₹1,530.80 | ₹1,534.90 | ₹1,512.50 | ₹1,523.95 | -0.15% [-₹2.35] | 67,60,137 |
| 25-Oct-2022 | ₹1,528.10 | ₹1,532.90 | ₹1,521.05 | ₹1,526.30 | 0.56% [₹8.45] | 39,14,341 |
| 24-Oct-2022 | ₹1,518.50 | ₹1,521.80 | ₹1,511.00 | ₹1,517.85 | 1.16% [₹17.35] | 9,82,837 |
| 20-Oct-2022 | ₹1,475.00 | ₹1,504.00 | ₹1,474.20 | ₹1,500.90 | 1.04% [₹15.45] | 45,83,939 |
| 19-Oct-2022 | ₹1,504.00 | ₹1,504.95 | ₹1,481.30 | ₹1,485.45 | -1.21% [-₹18.25] | 35,53,171 |
| 18-Oct-2022 | ₹1,510.00 | ₹1,510.95 | ₹1,497.25 | ₹1,503.70 | 0.92% [₹13.75] | 46,92,004 |
| 17-Oct-2022 | ₹1,476.90 | ₹1,495.00 | ₹1,475.50 | ₹1,489.95 | 1.06% [₹15.70] | 42,86,396 |
| 14-Oct-2022 | ₹1,485.00 | ₹1,494.00 | ₹1,467.25 | ₹1,474.25 | 3.83% [₹54.35] | 1,49,90,688 |
| 13-Oct-2022 | ₹1,431.00 | ₹1,437.95 | ₹1,415.00 | ₹1,419.90 | -0.62% [-₹8.80] | 48,21,514 |
| 12-Oct-2022 | ₹1,437.00 | ₹1,441.10 | ₹1,413.55 | ₹1,428.70 | 0.34% [₹4.90] | 54,81,467 |
| 11-Oct-2022 | ₹1,462.65 | ₹1,479.65 | ₹1,420.10 | ₹1,423.80 | -2.66% [-₹38.85] | 1,28,24,774 |
| 10-Oct-2022 | ₹1,426.35 | ₹1,465.00 | ₹1,426.35 | ₹1,462.65 | 0.79% [₹11.45] | 52,74,677 |
| 07-Oct-2022 | ₹1,446.35 | ₹1,457.85 | ₹1,440.15 | ₹1,451.20 | -0.27% [-₹3.95] | 39,94,466 |
| 06-Oct-2022 | ₹1,445.00 | ₹1,459.80 | ₹1,444.10 | ₹1,455.15 | 1.80% [₹25.75] | 61,80,672 |
| 04-Oct-2022 | ₹1,419.70 | ₹1,432.25 | ₹1,414.00 | ₹1,429.40 | 2.56% [₹35.65] | 66,31,341 |
| 03-Oct-2022 | ₹1,412.00 | ₹1,412.00 | ₹1,386.00 | ₹1,393.75 | -1.39% [-₹19.70] | 49,43,169 |
| 30-Sep-2022 | ₹1,388.95 | ₹1,419.30 | ₹1,376.00 | ₹1,413.45 | 1.06% [₹14.80] | 81,20,130 |
| 29-Sep-2022 | ₹1,404.90 | ₹1,409.85 | ₹1,393.00 | ₹1,398.65 | 0.28% [₹3.95] | 61,19,965 |
| 28-Sep-2022 | ₹1,379.00 | ₹1,405.85 | ₹1,377.00 | ₹1,394.70 | 0.08% [₹1.15] | 70,22,098 |
| 26-Sep-2022 | ₹1,360.00 | ₹1,399.45 | ₹1,355.00 | ₹1,380.25 | 1.08% [₹14.80] | 94,14,587 |
| 23-Sep-2022 | ₹1,367.50 | ₹1,394.80 | ₹1,362.00 | ₹1,365.45 | -0.18% [-₹2.50] | 1,04,26,200 |
| 22-Sep-2022 | ₹1,366.35 | ₹1,383.95 | ₹1,360.00 | ₹1,367.95 | -0.68% [-₹9.30] | 91,68,498 |
| 21-Sep-2022 | ₹1,379.90 | ₹1,388.80 | ₹1,368.40 | ₹1,377.25 | -0.81% [-₹11.30] | 79,17,054 |
| 20-Sep-2022 | ₹1,407.95 | ₹1,413.55 | ₹1,385.10 | ₹1,388.55 | -0.13% [-₹1.75] | 72,19,797 |
| 19-Sep-2022 | ₹1,392.00 | ₹1,406.00 | ₹1,380.60 | ₹1,390.30 | 0.96% [₹13.25] | 65,95,241 |
| 16-Sep-2022 | ₹1,425.00 | ₹1,425.00 | ₹1,368.35 | ₹1,377.05 | -3.89% [-₹55.75] | 2,04,64,045 |
| 15-Sep-2022 | ₹1,475.00 | ₹1,475.20 | ₹1,429.05 | ₹1,432.80 | -2.89% [-₹42.60] | 1,27,84,100 |
| 14-Sep-2022 | ₹1,497.00 | ₹1,498.95 | ₹1,472.00 | ₹1,475.40 | -4.50% [-₹69.55] | 1,43,32,197 |
| 13-Sep-2022 | ₹1,551.90 | ₹1,553.00 | ₹1,541.30 | ₹1,544.95 | 0.57% [₹8.75] | 49,47,158 |
| 12-Sep-2022 | ₹1,525.80 | ₹1,545.90 | ₹1,521.15 | ₹1,536.20 | 1.62% [₹24.55] | 54,94,819 |
| 09-Sep-2022 | ₹1,488.00 | ₹1,520.00 | ₹1,480.00 | ₹1,511.65 | 2.42% [₹35.75] | 48,16,910 |
| 08-Sep-2022 | ₹1,475.00 | ₹1,481.10 | ₹1,463.60 | ₹1,475.90 | 1.25% [₹18.25] | 40,61,475 |
| 07-Sep-2022 | ₹1,440.00 | ₹1,465.75 | ₹1,438.05 | ₹1,457.65 | 0.18% [₹2.55] | 36,00,574 |
| 06-Sep-2022 | ₹1,461.30 | ₹1,470.00 | ₹1,445.45 | ₹1,455.10 | -0.42% [-₹6.20] | 34,28,442 |
| 05-Sep-2022 | ₹1,451.00 | ₹1,467.00 | ₹1,446.35 | ₹1,461.30 | 0.57% [₹8.30] | 36,69,352 |
| 02-Sep-2022 | ₹1,478.00 | ₹1,478.00 | ₹1,448.00 | ₹1,453.00 | -0.76% [-₹11.20] | 51,75,653 |
| 01-Sep-2022 | ₹1,460.05 | ₹1,468.10 | ₹1,451.05 | ₹1,464.20 | -1.93% [-₹28.75] | 81,40,604 |
| 30-Aug-2022 | ₹1,473.10 | ₹1,496.10 | ₹1,466.00 | ₹1,492.95 | 2.13% [₹31.20] | 67,25,875 |
| 29-Aug-2022 | ₹1,468.55 | ₹1,468.55 | ₹1,450.00 | ₹1,461.75 | -3.93% [-₹59.80] | 80,79,050 |
| 26-Aug-2022 | ₹1,535.15 | ₹1,544.95 | ₹1,517.45 | ₹1,521.55 | 0.22% [₹3.40] | 30,79,136 |
| 25-Aug-2022 | ₹1,548.00 | ₹1,548.70 | ₹1,513.75 | ₹1,518.15 | -1.26% [-₹19.35] | 43,31,088 |
| 24-Aug-2022 | ₹1,535.00 | ₹1,546.00 | ₹1,531.00 | ₹1,537.50 | -0.32% [-₹4.90] | 28,88,426 |
| 23-Aug-2022 | ₹1,548.00 | ₹1,554.50 | ₹1,533.00 | ₹1,542.40 | -2.11% [-₹33.25] | 55,51,574 |
| 22-Aug-2022 | ₹1,586.00 | ₹1,599.00 | ₹1,574.00 | ₹1,575.65 | -1.34% [-₹21.45] | 39,50,555 |
| 19-Aug-2022 | ₹1,585.30 | ₹1,604.90 | ₹1,585.10 | ₹1,597.10 | 0.89% [₹14.15] | 47,39,884 |
| 18-Aug-2022 | ₹1,594.10 | ₹1,598.20 | ₹1,574.00 | ₹1,582.95 | -1.45% [-₹23.30] | 46,35,706 |
| 17-Aug-2022 | ₹1,596.45 | ₹1,612.00 | ₹1,585.00 | ₹1,606.25 | 0.61% [₹9.80] | 40,67,324 |
| 16-Aug-2022 | ₹1,609.00 | ₹1,609.00 | ₹1,591.10 | ₹1,596.45 | 0.15% [₹2.35] | 30,04,430 |
| 12-Aug-2022 | ₹1,613.30 | ₹1,614.00 | ₹1,590.15 | ₹1,594.10 | -1.60% [-₹25.85] | 35,62,286 |
| 11-Aug-2022 | ₹1,630.00 | ₹1,631.35 | ₹1,616.00 | ₹1,619.95 | 1.09% [₹17.50] | 34,62,090 |
| 10-Aug-2022 | ₹1,621.20 | ₹1,621.20 | ₹1,588.10 | ₹1,602.45 | -1.05% [-₹16.95] | 44,23,829 |
| 05-Aug-2022 | ₹1,608.40 | ₹1,625.70 | ₹1,602.30 | ₹1,616.65 | 1.05% [₹16.75] | 53,61,971 |
| 04-Aug-2022 | ₹1,587.50 | ₹1,603.85 | ₹1,574.95 | ₹1,599.90 | 2.16% [₹33.80] | 74,02,209 |
| 03-Aug-2022 | ₹1,549.00 | ₹1,570.00 | ₹1,539.90 | ₹1,566.10 | 1.46% [₹22.50] | 60,11,955 |
| 02-Aug-2022 | ₹1,546.55 | ₹1,547.00 | ₹1,528.35 | ₹1,543.60 | -0.48% [-₹7.45] | 43,74,635 |
| 01-Aug-2022 | ₹1,564.00 | ₹1,564.00 | ₹1,537.90 | ₹1,551.05 | 0.09% [₹1.35] | 29,83,249 |
| 29-Jul-2022 | ₹1,532.80 | ₹1,555.70 | ₹1,528.00 | ₹1,549.70 | 2.13% [₹32.30] | 70,09,465 |
| 28-Jul-2022 | ₹1,496.40 | ₹1,524.45 | ₹1,489.85 | ₹1,517.40 | 3.15% [₹46.35] | 66,36,841 |
| 27-Jul-2022 | ₹1,451.00 | ₹1,473.00 | ₹1,445.00 | ₹1,471.05 | 1.37% [₹19.90] | 45,17,285 |
| 26-Jul-2022 | ₹1,496.65 | ₹1,496.65 | ₹1,445.00 | ₹1,451.15 | -3.49% [-₹52.45] | 72,68,273 |
| 25-Jul-2022 | ₹1,480.10 | ₹1,517.15 | ₹1,480.10 | ₹1,503.60 | -0.18% [-₹2.70] | 78,59,626 |
| 22-Jul-2022 | ₹1,534.00 | ₹1,540.00 | ₹1,492.15 | ₹1,506.30 | -1.74% [-₹26.60] | 70,20,642 |
| 21-Jul-2022 | ₹1,517.00 | ₹1,535.45 | ₹1,503.10 | ₹1,532.90 | 1.16% [₹17.60] | 50,08,061 |
| 20-Jul-2022 | ₹1,501.25 | ₹1,525.80 | ₹1,500.00 | ₹1,515.30 | 2.10% [₹31.15] | 50,79,392 |
| 19-Jul-2022 | ₹1,471.55 | ₹1,486.85 | ₹1,470.10 | ₹1,484.15 | -0.39% [-₹5.75] | 34,18,540 |
| 18-Jul-2022 | ₹1,450.00 | ₹1,493.60 | ₹1,448.05 | ₹1,489.90 | 4.16% [₹59.55] | 58,35,171 |
| 15-Jul-2022 | ₹1,446.00 | ₹1,446.00 | ₹1,410.65 | ₹1,430.35 | 0.10% [₹1.50] | 56,20,018 |
| 14-Jul-2022 | ₹1,451.00 | ₹1,452.95 | ₹1,414.00 | ₹1,428.85 | -1.08% [-₹15.60] | 61,57,606 |
| 13-Jul-2022 | ₹1,450.00 | ₹1,460.00 | ₹1,438.60 | ₹1,444.45 | 0.41% [₹5.85] | 52,64,025 |
| 12-Jul-2022 | ₹1,461.80 | ₹1,468.60 | ₹1,436.00 | ₹1,438.60 | -2.35% [-₹34.55] | 47,10,356 |
| 11-Jul-2022 | ₹1,495.00 | ₹1,499.90 | ₹1,466.40 | ₹1,473.15 | -2.73% [-₹41.30] | 47,02,815 |
| 08-Jul-2022 | ₹1,515.00 | ₹1,516.95 | ₹1,499.95 | ₹1,514.45 | 1.05% [₹15.75] | 36,52,582 |
| 07-Jul-2022 | ₹1,503.05 | ₹1,513.95 | ₹1,495.70 | ₹1,498.70 | 0.47% [₹7.05] | 33,23,472 |
| 06-Jul-2022 | ₹1,482.20 | ₹1,500.00 | ₹1,470.00 | ₹1,491.65 | 1.06% [₹15.70] | 52,09,162 |
| 05-Jul-2022 | ₹1,498.80 | ₹1,509.95 | ₹1,472.00 | ₹1,475.95 | -0.81% [-₹12.05] | 73,79,669 |
| 04-Jul-2022 | ₹1,480.25 | ₹1,492.25 | ₹1,462.00 | ₹1,488.00 | 0.58% [₹8.60] | 48,00,224 |
| 01-Jul-2022 | ₹1,454.00 | ₹1,485.00 | ₹1,442.35 | ₹1,479.40 | 1.20% [₹17.50] | 46,51,635 |
| 30-Jun-2022 | ₹1,465.05 | ₹1,482.00 | ₹1,455.00 | ₹1,461.90 | -0.09% [-₹1.35] | 91,65,177 |
| 29-Jun-2022 | ₹1,464.70 | ₹1,477.00 | ₹1,457.00 | ₹1,463.25 | -1.14% [-₹16.90] | 50,60,038 |
| 28-Jun-2022 | ₹1,469.00 | ₹1,488.25 | ₹1,453.00 | ₹1,480.15 | 0.38% [₹5.55] | 44,12,178 |
| 27-Jun-2022 | ₹1,468.05 | ₹1,484.00 | ₹1,465.15 | ₹1,474.60 | 2.32% [₹33.50] | 45,11,097 |
| 24-Jun-2022 | ₹1,458.00 | ₹1,467.50 | ₹1,428.90 | ₹1,441.10 | -0.78% [-₹11.35] | 61,14,340 |
| 22-Jun-2022 | ₹1,436.05 | ₹1,459.60 | ₹1,435.00 | ₹1,437.25 | -0.87% [-₹12.65] | 62,53,366 |
| 21-Jun-2022 | ₹1,424.00 | ₹1,456.00 | ₹1,422.75 | ₹1,449.90 | 2.53% [₹35.75] | 62,70,787 |
| 20-Jun-2022 | ₹1,390.05 | ₹1,422.35 | ₹1,382.00 | ₹1,414.15 | 1.94% [₹26.85] | 45,95,194 |
| 17-Jun-2022 | ₹1,391.05 | ₹1,396.95 | ₹1,367.15 | ₹1,387.30 | -0.71% [-₹9.90] | 96,92,047 |
| 16-Jun-2022 | ₹1,438.00 | ₹1,443.75 | ₹1,392.00 | ₹1,397.20 | -1.76% [-₹25.00] | 66,41,772 |
| 15-Jun-2022 | ₹1,440.20 | ₹1,446.40 | ₹1,418.85 | ₹1,422.20 | -1.27% [-₹18.35] | 46,51,958 |
| 14-Jun-2022 | ₹1,410.00 | ₹1,448.90 | ₹1,403.15 | ₹1,440.55 | 1.13% [₹16.05] | 60,90,247 |
| 13-Jun-2022 | ₹1,443.60 | ₹1,443.60 | ₹1,411.70 | ₹1,424.50 | -3.54% [-₹52.30] | 69,87,685 |
| 10-Jun-2022 | ₹1,486.10 | ₹1,493.95 | ₹1,473.60 | ₹1,476.80 | -2.52% [-₹38.20] | 65,16,436 |
| 09-Jun-2022 | ₹1,485.00 | ₹1,516.95 | ₹1,481.50 | ₹1,515.00 | 1.00% [₹15.00] | 43,61,061 |
| 08-Jun-2022 | ₹1,520.20 | ₹1,520.20 | ₹1,492.00 | ₹1,500.00 | -0.44% [-₹6.70] | 46,97,608 |
| 07-Jun-2022 | ₹1,519.85 | ₹1,519.85 | ₹1,502.60 | ₹1,506.70 | -1.53% [-₹23.35] | 49,04,592 |
| 06-Jun-2022 | ₹1,516.00 | ₹1,536.60 | ₹1,493.00 | ₹1,530.05 | 0.55% [₹8.35] | 66,24,883 |
| 03-Jun-2022 | ₹1,524.90 | ₹1,555.00 | ₹1,518.00 | ₹1,521.70 | 0.91% [₹13.70] | 93,95,707 |
| 02-Jun-2022 | ₹1,484.00 | ₹1,513.85 | ₹1,475.60 | ₹1,508.00 | 1.99% [₹29.45] | 72,05,840 |
| 01-Jun-2022 | ₹1,513.00 | ₹1,514.75 | ₹1,472.10 | ₹1,478.55 | -1.67% [-₹25.05] | 87,38,508 |
| 31-May-2022 | ₹1,510.70 | ₹1,518.00 | ₹1,488.15 | ₹1,503.60 | -1.52% [-₹23.20] | 1,60,33,857 |
| 30-May-2022 | ₹1,487.00 | ₹1,530.00 | ₹1,485.00 | ₹1,526.80 | 4.48% [₹65.45] | 1,09,04,213 |
| 27-May-2022 | ₹1,443.95 | ₹1,467.00 | ₹1,437.40 | ₹1,461.35 | 2.63% [₹37.40] | 82,84,860 |
| 26-May-2022 | ₹1,418.00 | ₹1,430.00 | ₹1,407.05 | ₹1,423.95 | 0.96% [₹13.50] | 1,30,40,065 |
| 25-May-2022 | ₹1,435.00 | ₹1,442.50 | ₹1,399.25 | ₹1,410.45 | -2.12% [-₹30.55] | 96,30,092 |
| 24-May-2022 | ₹1,468.60 | ₹1,469.55 | ₹1,435.25 | ₹1,441.00 | -1.87% [-₹27.40] | 56,93,167 |
| 23-May-2022 | ₹1,455.10 | ₹1,488.00 | ₹1,450.05 | ₹1,468.40 | 0.91% [₹13.25] | 58,87,569 |
| 20-May-2022 | ₹1,453.00 | ₹1,466.75 | ₹1,446.70 | ₹1,455.15 | 1.96% [₹28.00] | 1,04,88,908 |
| 19-May-2022 | ₹1,481.00 | ₹1,484.70 | ₹1,417.65 | ₹1,427.15 | -5.44% [-₹82.05] | 1,65,61,140 |
| 18-May-2022 | ₹1,522.00 | ₹1,549.70 | ₹1,505.30 | ₹1,509.20 | -0.61% [-₹9.25] | 65,94,126 |
| 17-May-2022 | ₹1,494.90 | ₹1,525.00 | ₹1,480.90 | ₹1,518.45 | 1.97% [₹29.35] | 65,16,378 |
| 16-May-2022 | ₹1,510.00 | ₹1,511.85 | ₹1,478.65 | ₹1,489.10 | -1.02% [-₹15.30] | 61,45,331 |
| 13-May-2022 | ₹1,519.30 | ₹1,529.25 | ₹1,498.10 | ₹1,504.40 | -0.29% [-₹4.40] | 67,23,761 |
| 12-May-2022 | ₹1,514.00 | ₹1,527.50 | ₹1,504.30 | ₹1,508.80 | -1.18% [-₹17.95] | 70,34,979 |
| 11-May-2022 | ₹1,549.95 | ₹1,549.95 | ₹1,511.60 | ₹1,526.75 | -1.69% [-₹26.25] | 78,46,080 |
| 10-May-2022 | ₹1,558.00 | ₹1,569.15 | ₹1,546.05 | ₹1,553.00 | -1.10% [-₹17.35] | 62,12,545 |
| 09-May-2022 | ₹1,540.00 | ₹1,586.80 | ₹1,522.15 | ₹1,570.35 | 1.78% [₹27.50] | 68,32,202 |
| 06-May-2022 | ₹1,550.00 | ₹1,561.85 | ₹1,535.05 | ₹1,542.85 | -2.67% [-₹42.30] | 61,71,472 |
| 05-May-2022 | ₹1,560.05 | ₹1,589.40 | ₹1,557.45 | ₹1,585.15 | 3.23% [₹49.60] | 61,44,870 |
| 04-May-2022 | ₹1,547.25 | ₹1,570.00 | ₹1,530.15 | ₹1,535.55 | -0.35% [-₹5.45] | 62,20,959 |
| 02-May-2022 | ₹1,550.90 | ₹1,552.75 | ₹1,531.00 | ₹1,541.00 | -1.69% [-₹26.55] | 70,72,627 |
| 29-Apr-2022 | ₹1,590.00 | ₹1,597.30 | ₹1,560.80 | ₹1,567.55 | -0.95% [-₹15.05] | 98,31,395 |
| 28-Apr-2022 | ₹1,570.00 | ₹1,601.80 | ₹1,557.45 | ₹1,582.60 | 1.92% [₹29.80] | 92,45,177 |
| 27-Apr-2022 | ₹1,572.75 | ₹1,572.75 | ₹1,550.35 | ₹1,552.80 | -1.78% [-₹28.20] | 88,19,356 |
| 26-Apr-2022 | ₹1,577.20 | ₹1,592.00 | ₹1,566.55 | ₹1,581.00 | 1.27% [₹19.90] | 53,45,435 |
| 25-Apr-2022 | ₹1,572.80 | ₹1,572.80 | ₹1,554.10 | ₹1,561.10 | -1.54% [-₹24.35] | 70,00,570 |
| 22-Apr-2022 | ₹1,604.35 | ₹1,610.70 | ₹1,582.40 | ₹1,585.45 | -2.06% [-₹33.35] | 81,34,245 |
| 21-Apr-2022 | ₹1,595.00 | ₹1,627.20 | ₹1,589.25 | ₹1,618.80 | 1.96% [₹31.10] | 77,66,514 |
| 20-Apr-2022 | ₹1,575.00 | ₹1,596.30 | ₹1,563.00 | ₹1,587.70 | 1.65% [₹25.70] | 1,06,78,747 |
| 19-Apr-2022 | ₹1,636.65 | ₹1,636.65 | ₹1,550.00 | ₹1,562.00 | -3.66% [-₹59.40] | 1,70,44,923 |
| 18-Apr-2022 | ₹1,605.50 | ₹1,650.00 | ₹1,590.00 | ₹1,621.40 | -7.27% [-₹127.15] | 3,05,23,965 |
| 13-Apr-2022 | ₹1,754.95 | ₹1,757.50 | ₹1,732.00 | ₹1,748.55 | 0.35% [₹6.10] | 62,57,693 |
| 12-Apr-2022 | ₹1,757.50 | ₹1,757.50 | ₹1,727.75 | ₹1,742.45 | -1.36% [-₹24.10] | 64,56,184 |
| 11-Apr-2022 | ₹1,814.00 | ₹1,814.00 | ₹1,762.55 | ₹1,766.55 | -2.65% [-₹48.05] | 82,48,407 |
| 08-Apr-2022 | ₹1,823.00 | ₹1,838.00 | ₹1,808.00 | ₹1,814.60 | 0.20% [₹3.60] | 51,31,446 |
| 07-Apr-2022 | ₹1,821.05 | ₹1,828.15 | ₹1,807.55 | ₹1,811.00 | -0.98% [-₹17.85] | 57,97,544 |
| 06-Apr-2022 | ₹1,855.00 | ₹1,857.50 | ₹1,822.15 | ₹1,828.85 | -1.73% [-₹32.25] | 54,07,453 |
| 05-Apr-2022 | ₹1,883.80 | ₹1,889.60 | ₹1,857.15 | ₹1,861.10 | -1.16% [-₹21.85] | 54,72,024 |
| 04-Apr-2022 | ₹1,889.75 | ₹1,893.00 | ₹1,873.00 | ₹1,882.95 | -1.08% [-₹20.60] | 73,64,074 |
| 01-Apr-2022 | ₹1,886.85 | ₹1,910.30 | ₹1,878.30 | ₹1,903.55 | -0.17% [-₹3.30] | 61,71,518 |
| 31-Mar-2022 | ₹1,900.00 | ₹1,913.00 | ₹1,894.20 | ₹1,906.85 | 0.15% [₹2.90] | 53,99,145 |
| 30-Mar-2022 | ₹1,910.00 | ₹1,919.00 | ₹1,895.00 | ₹1,903.95 | 0.95% [₹17.95] | 77,95,839 |
| 29-Mar-2022 | ₹1,873.90 | ₹1,889.40 | ₹1,860.55 | ₹1,886.00 | 0.65% [₹12.10] | 39,17,785 |
| 28-Mar-2022 | ₹1,866.00 | ₹1,880.90 | ₹1,852.65 | ₹1,873.90 | -0.14% [-₹2.65] | 40,08,555 |
| 25-Mar-2022 | ₹1,892.00 | ₹1,894.00 | ₹1,858.00 | ₹1,876.55 | -0.54% [-₹10.15] | 34,38,588 |
| 24-Mar-2022 | ₹1,856.15 | ₹1,894.60 | ₹1,856.15 | ₹1,886.70 | 0.76% [₹14.30] | 37,84,303 |
| 23-Mar-2022 | ₹1,897.00 | ₹1,900.00 | ₹1,857.00 | ₹1,872.40 | -0.79% [-₹15.00] | 61,92,824 |
| 22-Mar-2022 | ₹1,850.00 | ₹1,890.00 | ₹1,839.00 | ₹1,887.40 | 1.85% [₹34.35] | 57,09,382 |
| 21-Mar-2022 | ₹1,861.00 | ₹1,886.90 | ₹1,841.10 | ₹1,853.05 | -0.08% [-₹1.55] | 83,62,085 |
| 17-Mar-2022 | ₹1,923.30 | ₹1,923.30 | ₹1,833.05 | ₹1,854.60 | -1.84% [-₹34.80] | 1,77,31,459 |
| 16-Mar-2022 | ₹1,865.00 | ₹1,893.95 | ₹1,849.00 | ₹1,889.40 | 2.72% [₹50.10] | 52,33,979 |
| 15-Mar-2022 | ₹1,888.35 | ₹1,888.35 | ₹1,830.00 | ₹1,839.30 | -2.72% [-₹51.40] | 71,40,443 |
| 14-Mar-2022 | ₹1,831.55 | ₹1,895.00 | ₹1,831.55 | ₹1,890.70 | 3.77% [₹68.70] | 1,02,89,724 |
| 11-Mar-2022 | ₹1,814.00 | ₹1,831.40 | ₹1,811.00 | ₹1,822.00 | -0.21% [-₹3.90] | 47,58,657 |
| 10-Mar-2022 | ₹1,844.75 | ₹1,844.75 | ₹1,810.20 | ₹1,825.90 | 0.69% [₹12.55] | 65,47,182 |
| 09-Mar-2022 | ₹1,791.00 | ₹1,831.60 | ₹1,791.00 | ₹1,813.35 | 1.98% [₹35.15] | 1,01,93,515 |
| 08-Mar-2022 | ₹1,718.45 | ₹1,800.00 | ₹1,718.45 | ₹1,778.20 | 2.20% [₹38.35] | 1,09,84,500 |
| 04-Mar-2022 | ₹1,695.25 | ₹1,736.00 | ₹1,681.00 | ₹1,723.30 | 0.14% [₹2.45] | 90,74,499 |
| 03-Mar-2022 | ₹1,720.20 | ₹1,733.90 | ₹1,705.55 | ₹1,720.85 | 1.06% [₹18.05] | 73,44,147 |
| 02-Mar-2022 | ₹1,710.00 | ₹1,714.40 | ₹1,691.00 | ₹1,702.80 | -0.75% [-₹12.80] | 67,71,489 |
| 28-Feb-2022 | ₹1,682.20 | ₹1,728.05 | ₹1,665.00 | ₹1,715.60 | 1.24% [₹21.00] | 1,50,76,542 |
| 25-Feb-2022 | ₹1,715.00 | ₹1,728.15 | ₹1,677.00 | ₹1,694.60 | 0.98% [₹16.45] | 97,37,281 |
| 24-Feb-2022 | ₹1,690.10 | ₹1,714.95 | ₹1,670.50 | ₹1,678.15 | -3.71% [-₹64.70] | 1,35,92,379 |
| 23-Feb-2022 | ₹1,750.00 | ₹1,758.25 | ₹1,733.40 | ₹1,742.85 | 0.49% [₹8.50] | 54,78,811 |
| 22-Feb-2022 | ₹1,699.90 | ₹1,751.00 | ₹1,691.05 | ₹1,734.35 | 0.21% [₹3.65] | 88,78,515 |
| 21-Feb-2022 | ₹1,701.00 | ₹1,737.30 | ₹1,691.50 | ₹1,730.70 | 1.39% [₹23.75] | 51,20,890 |
| 18-Feb-2022 | ₹1,710.00 | ₹1,722.50 | ₹1,703.50 | ₹1,706.95 | -1.03% [-₹17.85] | 56,02,215 |
| 17-Feb-2022 | ₹1,744.00 | ₹1,749.00 | ₹1,720.30 | ₹1,724.80 | -0.49% [-₹8.50] | 39,37,950 |
| 16-Feb-2022 | ₹1,738.25 | ₹1,755.45 | ₹1,726.85 | ₹1,733.30 | -0.28% [-₹4.95] | 53,50,642 |
| 15-Feb-2022 | ₹1,699.00 | ₹1,746.75 | ₹1,690.45 | ₹1,738.25 | 3.33% [₹56.05] | 46,69,915 |
| 14-Feb-2022 | ₹1,690.00 | ₹1,718.55 | ₹1,678.25 | ₹1,682.20 | -2.27% [-₹39.15] | 74,59,637 |
| 11-Feb-2022 | ₹1,740.00 | ₹1,745.95 | ₹1,713.00 | ₹1,721.35 | -2.73% [-₹48.25] | 75,51,371 |
| 10-Feb-2022 | ₹1,755.65 | ₹1,773.90 | ₹1,748.75 | ₹1,769.60 | 1.86% [₹32.30] | 43,34,630 |
| 09-Feb-2022 | ₹1,735.00 | ₹1,743.00 | ₹1,725.00 | ₹1,737.30 | 1.16% [₹20.00] | 38,67,244 |
| 08-Feb-2022 | ₹1,710.00 | ₹1,725.00 | ₹1,696.00 | ₹1,717.30 | 0.13% [₹2.30] | 60,53,401 |
| 07-Feb-2022 | ₹1,722.20 | ₹1,732.00 | ₹1,695.40 | ₹1,715.00 | -1.50% [-₹26.10] | 43,10,209 |
| 04-Feb-2022 | ₹1,732.00 | ₹1,753.95 | ₹1,710.15 | ₹1,741.10 | 0.15% [₹2.55] | 47,00,077 |
| 03-Feb-2022 | ₹1,779.00 | ₹1,779.00 | ₹1,734.00 | ₹1,738.55 | -2.72% [-₹48.55] | 38,32,922 |
| 02-Feb-2022 | ₹1,789.00 | ₹1,792.80 | ₹1,772.00 | ₹1,787.10 | 0.85% [₹15.05] | 42,53,717 |
| 01-Feb-2022 | ₹1,766.10 | ₹1,780.00 | ₹1,734.70 | ₹1,772.05 | 2.06% [₹35.85] | 51,19,935 |
| 31-Jan-2022 | ₹1,718.00 | ₹1,749.50 | ₹1,715.35 | ₹1,736.20 | 2.97% [₹50.00] | 87,88,872 |
| 28-Jan-2022 | ₹1,681.00 | ₹1,727.55 | ₹1,679.50 | ₹1,686.20 | 0.45% [₹7.60] | 1,09,98,502 |
| 27-Jan-2022 | ₹1,702.00 | ₹1,709.70 | ₹1,665.00 | ₹1,678.60 | -2.53% [-₹43.55] | 1,12,31,734 |
| 25-Jan-2022 | ₹1,726.60 | ₹1,740.00 | ₹1,700.50 | ₹1,722.15 | -0.84% [-₹14.65] | 91,37,653 |
| 24-Jan-2022 | ₹1,765.00 | ₹1,768.65 | ₹1,728.00 | ₹1,736.80 | -2.74% [-₹48.90] | 71,16,712 |
| 21-Jan-2022 | ₹1,795.00 | ₹1,808.00 | ₹1,776.00 | ₹1,785.70 | -2.08% [-₹38.00] | 82,52,758 |
| 20-Jan-2022 | ₹1,844.00 | ₹1,848.00 | ₹1,815.50 | ₹1,823.70 | -2.32% [-₹43.35] | 55,33,463 |
| 19-Jan-2022 | ₹1,916.00 | ₹1,916.00 | ₹1,862.85 | ₹1,867.05 | -2.80% [-₹53.70] | 57,47,770 |
| 18-Jan-2022 | ₹1,922.10 | ₹1,945.00 | ₹1,911.45 | ₹1,920.75 | -0.97% [-₹18.75] | 36,90,315 |
| 17-Jan-2022 | ₹1,938.55 | ₹1,953.90 | ₹1,930.50 | ₹1,939.50 | 0.53% [₹10.15] | 52,62,464 |
| 14-Jan-2022 | ₹1,882.00 | ₹1,933.00 | ₹1,881.00 | ₹1,929.35 | 1.72% [₹32.55] | 76,88,506 |
| 13-Jan-2022 | ₹1,905.00 | ₹1,912.50 | ₹1,866.35 | ₹1,896.80 | 1.03% [₹19.35] | 1,42,77,630 |
| 12-Jan-2022 | ₹1,868.90 | ₹1,889.00 | ₹1,860.00 | ₹1,877.45 | 1.18% [₹21.85] | 53,62,535 |
| 11-Jan-2022 | ₹1,855.00 | ₹1,870.00 | ₹1,850.15 | ₹1,855.60 | 0.26% [₹4.85] | 51,42,287 |
| 10-Jan-2022 | ₹1,815.00 | ₹1,869.90 | ₹1,813.00 | ₹1,850.75 | 2.01% [₹36.45] | 78,57,560 |
| 07-Jan-2022 | ₹1,815.45 | ₹1,836.00 | ₹1,806.80 | ₹1,814.30 | -0.19% [-₹3.50] | 48,34,389 |
| 06-Jan-2022 | ₹1,828.00 | ₹1,828.00 | ₹1,800.00 | ₹1,817.80 | -1.46% [-₹26.85] | 64,49,205 |
| 05-Jan-2022 | ₹1,900.00 | ₹1,902.90 | ₹1,840.00 | ₹1,844.65 | -2.87% [-₹54.50] | 69,95,719 |
| 04-Jan-2022 | ₹1,898.45 | ₹1,906.65 | ₹1,878.00 | ₹1,899.15 | 0.04% [₹0.70] | 39,21,999 |
| 03-Jan-2022 | ₹1,887.75 | ₹1,914.05 | ₹1,887.75 | ₹1,898.45 | 0.57% [₹10.70] | 33,29,616 |
| 31-Dec-2021 | ₹1,890.00 | ₹1,898.35 | ₹1,871.65 | ₹1,887.75 | -0.27% [-₹5.10] | 46,19,420 |
| 30-Dec-2021 | ₹1,884.50 | ₹1,909.80 | ₹1,874.35 | ₹1,892.85 | 0.39% [₹7.30] | 45,84,738 |
| 29-Dec-2021 | ₹1,883.50 | ₹1,893.80 | ₹1,876.40 | ₹1,885.55 | -0.13% [-₹2.45] | 32,36,635 |
| 28-Dec-2021 | ₹1,880.70 | ₹1,895.90 | ₹1,878.40 | ₹1,888.00 | 1.17% [₹21.85] | 33,40,933 |
| 27-Dec-2021 | ₹1,860.00 | ₹1,874.50 | ₹1,845.05 | ₹1,866.15 | 0.14% [₹2.65] | 26,47,733 |
| 24-Dec-2021 | ₹1,872.95 | ₹1,875.75 | ₹1,854.00 | ₹1,863.50 | 0.32% [₹5.90] | 37,80,347 |
| 23-Dec-2021 | ₹1,831.25 | ₹1,861.60 | ₹1,827.00 | ₹1,857.60 | 1.80% [₹32.90] | 41,12,933 |
| 22-Dec-2021 | ₹1,825.00 | ₹1,829.15 | ₹1,812.35 | ₹1,824.70 | 0.72% [₹13.10] | 41,56,428 |
| 21-Dec-2021 | ₹1,801.00 | ₹1,838.00 | ₹1,801.00 | ₹1,811.60 | 0.71% [₹12.70] | 53,53,584 |
| 20-Dec-2021 | ₹1,801.70 | ₹1,829.65 | ₹1,787.30 | ₹1,798.90 | -1.21% [-₹21.95] | 57,73,891 |
| 17-Dec-2021 | ₹1,820.00 | ₹1,842.00 | ₹1,806.75 | ₹1,820.85 | 2.78% [₹49.25] | 1,88,87,243 |
| 16-Dec-2021 | ₹1,762.65 | ₹1,777.60 | ₹1,758.00 | ₹1,771.60 | 2.16% [₹37.40] | 44,81,031 |
| 15-Dec-2021 | ₹1,745.00 | ₹1,747.95 | ₹1,721.20 | ₹1,734.20 | -1.02% [-₹17.95] | 30,53,149 |
| 14-Dec-2021 | ₹1,730.90 | ₹1,763.00 | ₹1,710.35 | ₹1,752.15 | 0.43% [₹7.50] | 47,68,144 |
| 13-Dec-2021 | ₹1,767.05 | ₹1,771.35 | ₹1,738.80 | ₹1,744.65 | -0.83% [-₹14.60] | 40,40,584 |
| 10-Dec-2021 | ₹1,760.00 | ₹1,763.75 | ₹1,746.00 | ₹1,759.25 | -0.24% [-₹4.20] | 18,23,469 |
| 09-Dec-2021 | ₹1,759.00 | ₹1,769.40 | ₹1,742.00 | ₹1,763.45 | 0.58% [₹10.10] | 20,82,171 |
| 08-Dec-2021 | ₹1,733.00 | ₹1,759.80 | ₹1,732.60 | ₹1,753.35 | 2.44% [₹41.70] | 30,29,169 |
| 07-Dec-2021 | ₹1,701.10 | ₹1,724.90 | ₹1,694.00 | ₹1,711.65 | 0.96% [₹16.35] | 42,02,122 |
| 06-Dec-2021 | ₹1,730.00 | ₹1,733.95 | ₹1,691.50 | ₹1,695.30 | -2.32% [-₹40.25] | 39,91,449 |
| 03-Dec-2021 | ₹1,771.10 | ₹1,786.65 | ₹1,732.55 | ₹1,735.55 | -0.73% [-₹12.70] | 67,54,012 |
| 02-Dec-2021 | ₹1,715.00 | ₹1,750.50 | ₹1,711.35 | ₹1,748.25 | 1.94% [₹33.35] | 55,59,574 |
| 01-Dec-2021 | ₹1,715.00 | ₹1,741.90 | ₹1,713.00 | ₹1,714.90 | 0.13% [₹2.25] | 51,93,264 |