Oracle Financial Services Software Limited [OFSS]

Information Technology

31-Mar-2023

Open : ₹3,250.00

High : ₹3,323.80

Low : ₹3,238.10

Close : ₹3,263.75
0.95% [₹30.85]

Moving Average

Name	Value	Action
Simple Moving Average (9)	3215.18	Buy
Simple Moving Average (21)	3206.31	Buy
Simple Moving Average (25)	3198.49	Buy
Simple Moving Average (50)	3165.01	Buy
Simple Moving Average (100)	3110.34	Buy
Simple Moving Average (200)	3116.52	Buy

Name	Value	Action
Exponential Moving Average (9)	3222.20	Buy
Exponential Moving Average (21)	3205.77	Buy
Exponential Moving Average (25)	3200.48	Buy
Exponential Moving Average (50)	3169.23	Buy
Exponential Moving Average (100)	3143.90	Buy
Exponential Moving Average (200)	3216.32	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	3310.89	-	-
R3	3398.03	3360.92	3287.32	3392.30	-
R2	3360.92	3328.18	3279.46	3358.05	-
R1	3312.33	3307.95	3271.61	3306.60	3336.63
P	3275.22	3275.22	3275.22	3272.35	3287.36
S1	3226.63	3242.48	3255.89	3220.90	3250.93
S2	3189.52	3222.25	3248.04	3358.05	-
S3	3140.93	3189.52	3240.18	3135.20	-
S4	-	-	3216.61	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹3,250.00	₹3,323.80	₹3,238.10	₹3,263.75	0.95% [₹30.85]	1,02,810
29-Mar-2023	₹3,215.95	₹3,239.90	₹3,203.25	₹3,232.90	0.63% [₹20.30]	36,645
28-Mar-2023	₹3,230.00	₹3,230.00	₹3,200.25	₹3,212.60	-0.20% [-₹6.50]	41,047
27-Mar-2023	₹3,200.00	₹3,230.00	₹3,199.25	₹3,219.10	0.56% [₹17.95]	52,315
24-Mar-2023	₹3,184.90	₹3,221.80	₹3,184.85	₹3,201.15	0.51% [₹16.25]	84,758
23-Mar-2023	₹3,190.05	₹3,207.20	₹3,183.25	₹3,184.90	-0.83% [-₹26.80]	25,051
22-Mar-2023	₹3,197.80	₹3,226.50	₹3,186.00	₹3,211.70	0.94% [₹29.80]	32,319
21-Mar-2023	₹3,228.50	₹3,228.50	₹3,176.25	₹3,181.90	-1.45% [-₹46.75]	69,046
20-Mar-2023	₹3,235.00	₹3,258.00	₹3,188.25	₹3,228.65	-0.28% [-₹9.15]	59,504
17-Mar-2023	₹3,212.00	₹3,266.60	₹3,199.95	₹3,237.80	1.01% [₹32.40]	1,19,929
16-Mar-2023	₹3,205.00	₹3,241.30	₹3,194.20	₹3,205.40	0.16% [₹5.25]	54,494
15-Mar-2023	₹3,169.95	₹3,206.00	₹3,156.35	₹3,200.15	1.14% [₹35.95]	50,536
14-Mar-2023	₹3,161.10	₹3,229.00	₹3,150.20	₹3,164.20	-0.59% [-₹18.75]	60,663
13-Mar-2023	₹3,247.50	₹3,274.00	₹3,170.35	₹3,182.95	-1.83% [-₹59.25]	51,761
10-Mar-2023	₹3,219.95	₹3,248.00	₹3,182.75	₹3,242.20	0.47% [₹15.10]	58,113
09-Mar-2023	₹3,248.70	₹3,259.00	₹3,215.10	₹3,227.10	-0.28% [-₹9.10]	47,498
08-Mar-2023	₹3,215.05	₹3,258.70	₹3,215.05	₹3,236.20	-0.01% [-₹0.30]	72,077
06-Mar-2023	₹3,179.00	₹3,249.90	₹3,160.15	₹3,236.50	2.64% [₹83.30]	98,909
03-Mar-2023	₹3,155.55	₹3,184.50	₹3,143.95	₹3,153.20	0.18% [₹5.75]	95,563
02-Mar-2023	₹3,159.05	₹3,159.95	₹3,124.00	₹3,147.45	-0.48% [-₹15.30]	36,718
01-Mar-2023	₹3,169.10	₹3,188.00	₹3,142.20	₹3,162.75	-0.20% [-₹6.35]	26,858
28-Feb-2023	₹3,168.25	₹3,189.90	₹3,147.05	₹3,169.10	0.31% [₹9.65]	67,186
27-Feb-2023	₹3,130.00	₹3,175.00	₹3,130.00	₹3,159.45	0.37% [₹11.55]	1,09,019
24-Feb-2023	₹3,153.90	₹3,175.25	₹3,139.10	₹3,147.90	-0.17% [-₹5.35]	34,721
23-Feb-2023	₹3,170.80	₹3,182.15	₹3,145.85	₹3,153.25	-0.37% [-₹11.60]	56,707
22-Feb-2023	₹3,165.15	₹3,202.00	₹3,142.30	₹3,164.85	-1.12% [-₹35.75]	1,21,696
21-Feb-2023	₹3,249.95	₹3,264.20	₹3,195.00	₹3,200.60	-1.19% [-₹38.55]	44,319
20-Feb-2023	₹3,243.85	₹3,281.05	₹3,225.05	₹3,239.15	0.23% [₹7.50]	1,63,396
17-Feb-2023	₹3,220.00	₹3,238.00	₹3,187.55	₹3,231.65	0.32% [₹10.15]	78,707
16-Feb-2023	₹3,171.75	₹3,234.95	₹3,170.00	₹3,221.50	1.78% [₹56.45]	74,927
15-Feb-2023	₹3,141.15	₹3,174.65	₹3,129.60	₹3,165.05	0.65% [₹20.35]	23,904
14-Feb-2023	₹3,135.85	₹3,168.00	₹3,117.70	₹3,144.70	0.69% [₹21.65]	25,373
13-Feb-2023	₹3,177.00	₹3,177.00	₹3,102.60	₹3,123.05	-1.69% [-₹53.55]	63,299
10-Feb-2023	₹3,186.25	₹3,212.00	₹3,162.50	₹3,176.60	-0.45% [-₹14.30]	49,742
09-Feb-2023	₹3,174.00	₹3,209.60	₹3,161.35	₹3,190.90	0.67% [₹21.30]	1,03,972
08-Feb-2023	₹3,180.00	₹3,193.30	₹3,165.75	₹3,169.60	-0.06% [-₹1.80]	62,686
07-Feb-2023	₹3,130.00	₹3,179.00	₹3,130.00	₹3,171.40	1.51% [₹47.10]	87,963
06-Feb-2023	₹3,123.70	₹3,144.70	₹3,102.10	₹3,124.30	0.02% [₹0.60]	38,093
03-Feb-2023	₹3,127.65	₹3,169.00	₹3,086.20	₹3,123.70	0.37% [₹11.65]	55,908
02-Feb-2023	₹3,027.90	₹3,130.00	₹3,023.90	₹3,112.05	2.85% [₹86.35]	77,350
01-Feb-2023	₹3,049.00	₹3,086.50	₹3,012.25	₹3,025.70	-0.70% [-₹21.20]	39,909
31-Jan-2023	₹3,068.00	₹3,068.00	₹3,013.80	₹3,046.90	-0.25% [-₹7.75]	53,244
30-Jan-2023	₹3,035.15	₹3,079.95	₹3,019.50	₹3,054.65	0.10% [₹3.10]	40,027
27-Jan-2023	₹3,086.25	₹3,124.80	₹3,032.55	₹3,051.55	-1.04% [-₹31.95]	43,453
25-Jan-2023	₹3,112.50	₹3,117.45	₹3,068.55	₹3,083.50	-1.17% [-₹36.35]	55,872
24-Jan-2023	₹3,110.50	₹3,194.00	₹3,096.15	₹3,119.85	0.83% [₹25.60]	1,56,333
23-Jan-2023	₹3,060.00	₹3,104.85	₹3,042.00	₹3,094.25	1.70% [₹51.60]	51,064
20-Jan-2023	₹3,096.05	₹3,110.00	₹3,031.45	₹3,042.65	-1.71% [-₹52.80]	82,127
19-Jan-2023	₹3,120.00	₹3,148.40	₹3,087.10	₹3,095.45	-0.62% [-₹19.20]	93,054
18-Jan-2023	₹3,138.00	₹3,149.85	₹3,102.75	₹3,114.65	-0.51% [-₹15.85]	49,938
17-Jan-2023	₹3,102.00	₹3,134.90	₹3,077.65	₹3,130.50	1.17% [₹36.20]	41,330
16-Jan-2023	₹3,089.95	₹3,150.00	₹3,071.95	₹3,094.30	0.35% [₹10.70]	94,826
13-Jan-2023	₹3,062.00	₹3,110.00	₹3,045.05	₹3,083.60	0.95% [₹29.15]	84,766
12-Jan-2023	₹3,054.95	₹3,059.95	₹3,026.50	₹3,054.45	0.19% [₹5.85]	32,402
11-Jan-2023	₹3,021.75	₹3,062.80	₹3,012.10	₹3,048.60	0.95% [₹28.70]	61,076
10-Jan-2023	₹3,007.00	₹3,026.85	₹2,995.00	₹3,019.90	0.44% [₹13.10]	1,77,423
09-Jan-2023	₹3,019.95	₹3,035.15	₹2,993.25	₹3,006.80	0.35% [₹10.50]	82,557
06-Jan-2023	₹2,993.10	₹3,014.05	₹2,984.25	₹2,996.30	-0.35% [-₹10.55]	67,998
05-Jan-2023	₹3,029.50	₹3,029.50	₹2,991.70	₹3,006.85	-0.25% [-₹7.55]	26,234
04-Jan-2023	₹3,011.00	₹3,027.60	₹2,986.25	₹3,014.40	0.50% [₹14.85]	53,699
03-Jan-2023	₹3,015.00	₹3,035.55	₹2,995.00	₹2,999.55	-0.81% [-₹24.45]	92,085
02-Jan-2023	₹3,010.10	₹3,031.25	₹3,009.00	₹3,024.00	0.02% [₹0.65]	19,052
30-Dec-2022	₹3,010.00	₹3,039.00	₹3,004.70	₹3,023.35	0.95% [₹28.55]	35,457
29-Dec-2022	₹2,990.00	₹3,003.00	₹2,985.25	₹2,994.80	-0.27% [-₹8.15]	35,704
28-Dec-2022	₹3,005.05	₹3,012.70	₹2,989.25	₹3,002.95	-0.45% [-₹13.50]	24,164
27-Dec-2022	₹3,014.95	₹3,025.00	₹2,993.05	₹3,016.45	0.42% [₹12.75]	33,573
26-Dec-2022	₹2,987.05	₹3,008.00	₹2,977.25	₹3,003.70	0.56% [₹16.85]	29,909
23-Dec-2022	₹2,994.00	₹3,027.95	₹2,978.25	₹2,986.85	-0.69% [-₹20.75]	76,114
22-Dec-2022	₹3,027.00	₹3,038.70	₹2,998.25	₹3,007.60	-0.56% [-₹16.80]	54,368
21-Dec-2022	₹3,027.00	₹3,053.30	₹3,017.25	₹3,024.40	0.11% [₹3.45]	90,372
20-Dec-2022	₹2,999.00	₹3,035.95	₹2,988.25	₹3,020.95	0.71% [₹21.25]	46,391
19-Dec-2022	₹3,038.95	₹3,038.95	₹2,990.25	₹2,999.70	-0.63% [-₹19.15]	62,592
16-Dec-2022	₹3,030.00	₹3,050.00	₹3,015.00	₹3,018.85	-0.77% [-₹23.45]	64,718
15-Dec-2022	₹3,101.90	₹3,101.90	₹3,035.25	₹3,042.30	-1.68% [-₹51.95]	45,147
14-Dec-2022	₹3,103.90	₹3,124.95	₹3,075.00	₹3,094.25	-0.01% [-₹0.25]	42,703
13-Dec-2022	₹3,061.95	₹3,103.10	₹3,040.00	₹3,094.50	1.89% [₹57.35]	48,387
12-Dec-2022	₹3,050.00	₹3,058.85	₹3,024.25	₹3,037.15	-0.32% [-₹9.80]	38,694
09-Dec-2022	₹3,114.70	₹3,118.05	₹3,027.00	₹3,046.95	-1.65% [-₹51.05]	1,01,440
08-Dec-2022	₹3,122.05	₹3,122.05	₹3,093.00	₹3,098.00	-0.35% [-₹10.85]	29,490
07-Dec-2022	₹3,135.00	₹3,148.55	₹3,095.25	₹3,108.85	-0.77% [-₹24.00]	64,361
06-Dec-2022	₹3,165.05	₹3,168.00	₹3,120.25	₹3,132.85	-1.36% [-₹43.15]	89,589
05-Dec-2022	₹3,237.55	₹3,240.00	₹3,160.00	₹3,176.00	-1.33% [-₹42.80]	1,13,358
02-Dec-2022	₹3,128.95	₹3,295.00	₹3,125.05	₹3,218.80	3.10% [₹96.80]	5,39,699
01-Dec-2022	₹3,124.00	₹3,150.00	₹3,106.05	₹3,122.00	0.46% [₹14.15]	2,01,602
30-Nov-2022	₹3,114.70	₹3,138.00	₹3,093.50	₹3,107.85	0.42% [₹13.15]	73,155
29-Nov-2022	₹3,100.00	₹3,130.00	₹3,085.00	₹3,094.70	0.05% [₹1.60]	70,957
28-Nov-2022	₹3,065.00	₹3,139.00	₹3,050.05	₹3,093.10	1.43% [₹43.75]	1,33,579
25-Nov-2022	₹3,059.80	₹3,065.55	₹3,039.25	₹3,049.35	0.12% [₹3.60]	81,318
24-Nov-2022	₹3,071.00	₹3,071.00	₹3,036.25	₹3,045.75	-0.33% [-₹9.95]	55,421
23-Nov-2022	₹3,087.70	₹3,100.00	₹3,053.25	₹3,055.70	-0.95% [-₹29.20]	63,300
22-Nov-2022	₹3,062.75	₹3,093.00	₹3,047.25	₹3,084.90	0.67% [₹20.55]	27,919
21-Nov-2022	₹3,068.00	₹3,081.70	₹3,045.25	₹3,064.35	-0.35% [-₹10.75]	50,953
18-Nov-2022	₹3,098.00	₹3,098.00	₹3,065.25	₹3,075.10	-0.38% [-₹11.75]	38,611
17-Nov-2022	₹3,070.00	₹3,092.85	₹3,069.25	₹3,086.85	0.16% [₹4.95]	17,143
14-Nov-2022	₹3,095.05	₹3,116.85	₹3,081.20	₹3,102.00	0.73% [₹22.35]	49,664
11-Nov-2022	₹3,065.35	₹3,100.65	₹3,065.35	₹3,079.65	1.42% [₹43.15]	82,452
10-Nov-2022	₹3,011.00	₹3,049.90	₹3,011.00	₹3,036.50	0.29% [₹8.85]	55,235
09-Nov-2022	₹3,031.00	₹3,044.90	₹3,014.25	₹3,027.65	0.17% [₹5.10]	58,542
07-Nov-2022	₹3,021.65	₹3,029.00	₹2,987.25	₹3,022.55	0.51% [₹15.45]	56,218
04-Nov-2022	₹2,977.00	₹3,024.00	₹2,960.25	₹3,007.10	1.07% [₹31.75]	1,12,898
03-Nov-2022	₹2,970.00	₹2,993.60	₹2,969.00	₹2,975.35	-0.16% [-₹4.85]	56,876
31-Oct-2022	₹2,900.00	₹2,923.95	₹2,892.85	₹2,912.85	0.69% [₹19.95]	64,732
27-Oct-2022	₹2,920.50	₹2,921.45	₹2,883.25	₹2,904.85	-0.35% [-₹10.15]	1,02,897
25-Oct-2022	₹2,932.50	₹2,932.50	₹2,912.25	₹2,915.00	-0.70% [-₹20.60]	91,366
24-Oct-2022	₹2,949.00	₹2,950.00	₹2,925.05	₹2,935.60	0.64% [₹18.80]	10,019
20-Oct-2022	₹2,895.00	₹2,936.90	₹2,886.60	₹2,920.05	-1.20% [-₹35.45]	1,27,944
19-Oct-2022	₹2,963.10	₹2,977.30	₹2,945.25	₹2,955.50	0.21% [₹6.30]	84,685
18-Oct-2022	₹2,955.00	₹2,978.75	₹2,940.25	₹2,949.20	0.30% [₹8.95]	98,240
17-Oct-2022	₹2,956.50	₹2,956.50	₹2,930.25	₹2,940.25	-0.24% [-₹7.05]	58,493
14-Oct-2022	₹2,974.95	₹2,985.00	₹2,942.25	₹2,947.30	0.59% [₹17.35]	77,922
13-Oct-2022	₹2,935.00	₹2,935.00	₹2,905.20	₹2,929.95	0.43% [₹12.50]	52,621
12-Oct-2022	₹2,901.00	₹2,947.00	₹2,901.00	₹2,917.45	0.29% [₹8.30]	99,300
11-Oct-2022	₹2,979.95	₹2,982.70	₹2,904.00	₹2,909.15	-1.89% [-₹55.95]	1,05,554
10-Oct-2022	₹2,942.00	₹2,983.95	₹2,925.75	₹2,965.10	-0.10% [-₹2.90]	83,613
07-Oct-2022	₹3,038.55	₹3,044.80	₹2,956.50	₹2,968.00	-2.32% [-₹70.55]	1,35,898
06-Oct-2022	₹3,019.00	₹3,055.00	₹2,998.05	₹3,038.55	1.45% [₹43.35]	91,589
04-Oct-2022	₹2,989.80	₹3,019.90	₹2,953.00	₹2,995.20	2.51% [₹73.45]	1,06,794
03-Oct-2022	₹2,985.00	₹2,996.95	₹2,909.90	₹2,921.75	-2.04% [-₹60.75]	66,371
30-Sep-2022	₹2,938.50	₹2,990.00	₹2,925.55	₹2,982.50	1.11% [₹32.60]	50,552
29-Sep-2022	₹2,985.00	₹2,985.00	₹2,927.85	₹2,949.90	0.00% [₹0.00]	86,801
28-Sep-2022	₹2,989.90	₹2,993.00	₹2,940.10	₹2,949.90	-1.57% [-₹47.20]	87,997
26-Sep-2022	₹2,993.70	₹2,993.70	₹2,921.15	₹2,955.45	-1.28% [-₹38.25]	65,619
23-Sep-2022	₹3,010.10	₹3,046.00	₹2,987.10	₹2,993.70	-0.54% [-₹16.40]	64,776
22-Sep-2022	₹3,010.00	₹3,030.00	₹2,990.45	₹3,010.10	-0.10% [-₹2.90]	48,473
21-Sep-2022	₹3,025.40	₹3,040.50	₹3,000.05	₹3,013.00	-0.19% [-₹5.70]	62,697
20-Sep-2022	₹3,028.00	₹3,049.00	₹3,010.00	₹3,018.70	0.65% [₹19.35]	88,726
19-Sep-2022	₹3,047.90	₹3,057.95	₹2,992.30	₹2,999.35	-1.22% [-₹37.15]	1,04,666
16-Sep-2022	₹3,115.00	₹3,115.05	₹3,025.00	₹3,036.50	-2.35% [-₹73.20]	1,64,868
15-Sep-2022	₹3,156.70	₹3,156.70	₹3,096.70	₹3,109.70	-0.97% [-₹30.50]	60,425
14-Sep-2022	₹3,160.00	₹3,175.00	₹3,125.00	₹3,140.20	-2.02% [-₹64.75]	92,285
13-Sep-2022	₹3,238.70	₹3,238.70	₹3,192.70	₹3,204.95	-0.11% [-₹3.55]	51,166
12-Sep-2022	₹3,190.00	₹3,220.00	₹3,180.00	₹3,208.50	1.15% [₹36.55]	84,569
09-Sep-2022	₹3,168.00	₹3,190.00	₹3,108.85	₹3,171.95	1.02% [₹31.95]	1,03,349
08-Sep-2022	₹3,092.00	₹3,168.00	₹3,092.00	₹3,140.00	2.13% [₹65.35]	1,00,885
07-Sep-2022	₹3,090.00	₹3,101.80	₹3,064.25	₹3,074.65	-0.55% [-₹17.15]	1,60,666
06-Sep-2022	₹3,144.00	₹3,144.05	₹3,077.15	₹3,091.80	-1.02% [-₹31.75]	1,02,043
05-Sep-2022	₹3,148.00	₹3,174.00	₹3,115.00	₹3,123.55	-0.77% [-₹24.15]	61,418
02-Sep-2022	₹3,136.10	₹3,160.00	₹3,116.40	₹3,147.70	1.41% [₹43.65]	42,039
01-Sep-2022	₹3,169.00	₹3,178.65	₹3,097.20	₹3,104.05	-2.08% [-₹65.80]	1,11,906
30-Aug-2022	₹3,167.60	₹3,184.30	₹3,158.50	₹3,169.85	0.50% [₹15.70]	1,09,110
29-Aug-2022	₹3,189.05	₹3,209.90	₹3,140.00	₹3,154.15	-2.33% [-₹75.10]	1,70,257
26-Aug-2022	₹3,226.90	₹3,259.00	₹3,218.00	₹3,229.25	0.23% [₹7.45]	53,770
25-Aug-2022	₹3,259.80	₹3,262.00	₹3,216.00	₹3,221.80	-0.64% [-₹20.90]	40,800
24-Aug-2022	₹3,250.00	₹3,266.30	₹3,201.00	₹3,242.70	-0.20% [-₹6.45]	28,565
23-Aug-2022	₹3,266.00	₹3,287.25	₹3,246.00	₹3,249.15	-1.19% [-₹39.15]	57,951
22-Aug-2022	₹3,334.90	₹3,334.90	₹3,272.00	₹3,288.30	-1.49% [-₹49.80]	53,666
19-Aug-2022	₹3,351.00	₹3,375.00	₹3,325.10	₹3,338.10	-0.29% [-₹9.60]	52,683
18-Aug-2022	₹3,375.00	₹3,379.90	₹3,326.05	₹3,347.70	-0.70% [-₹23.60]	62,023
17-Aug-2022	₹3,359.30	₹3,389.00	₹3,333.85	₹3,371.30	0.88% [₹29.45]	55,222
16-Aug-2022	₹3,399.90	₹3,399.90	₹3,334.95	₹3,341.85	-1.06% [-₹35.85]	51,581
12-Aug-2022	₹3,412.00	₹3,412.00	₹3,356.00	₹3,377.70	-0.90% [-₹30.60]	48,279
11-Aug-2022	₹3,358.20	₹3,419.45	₹3,345.00	₹3,408.30	2.12% [₹70.70]	99,926
10-Aug-2022	₹3,378.95	₹3,387.75	₹3,325.20	₹3,337.60	-1.03% [-₹34.85]	39,199
05-Aug-2022	₹3,310.00	₹3,424.95	₹3,295.00	₹3,365.85	1.39% [₹46.10]	1,94,240
04-Aug-2022	₹3,328.00	₹3,363.00	₹3,232.05	₹3,319.75	-0.18% [-₹5.85]	1,25,559
03-Aug-2022	₹3,296.40	₹3,342.85	₹3,255.10	₹3,325.60	0.89% [₹29.20]	2,10,211
02-Aug-2022	₹3,160.00	₹3,349.40	₹3,150.70	₹3,296.40	4.29% [₹135.65]	4,51,603
01-Aug-2022	₹3,170.00	₹3,190.00	₹3,136.70	₹3,160.75	0.53% [₹16.70]	90,086
29-Jul-2022	₹3,123.00	₹3,195.00	₹3,118.75	₹3,144.05	1.34% [₹41.45]	83,924
28-Jul-2022	₹3,077.05	₹3,108.65	₹3,066.05	₹3,102.60	1.71% [₹52.15]	1,39,828
27-Jul-2022	₹3,099.00	₹3,100.00	₹3,034.20	₹3,050.45	-1.34% [-₹41.30]	1,45,075
26-Jul-2022	₹3,225.00	₹3,243.45	₹3,080.00	₹3,091.75	-4.23% [-₹136.70]	83,574
25-Jul-2022	₹3,234.35	₹3,253.35	₹3,213.10	₹3,228.45	-0.15% [-₹4.95]	60,053
22-Jul-2022	₹3,214.90	₹3,244.60	₹3,187.70	₹3,233.40	1.10% [₹35.30]	94,180
21-Jul-2022	₹3,275.00	₹3,277.75	₹3,171.60	₹3,198.10	-1.86% [-₹60.70]	1,33,142
20-Jul-2022	₹3,275.00	₹3,276.00	₹3,233.70	₹3,258.80	0.70% [₹22.80]	1,17,834
19-Jul-2022	₹3,215.00	₹3,268.20	₹3,200.00	₹3,236.00	0.93% [₹29.75]	88,982
18-Jul-2022	₹3,138.65	₹3,213.45	₹3,130.10	₹3,206.25	2.80% [₹87.20]	69,415
15-Jul-2022	₹3,171.40	₹3,196.60	₹3,109.05	₹3,119.05	-1.65% [-₹52.35]	41,657
14-Jul-2022	₹3,208.65	₹3,214.00	₹3,150.00	₹3,171.40	-0.92% [-₹29.35]	42,210
13-Jul-2022	₹3,160.00	₹3,216.95	₹3,146.05	₹3,200.75	1.26% [₹39.95]	47,687
12-Jul-2022	₹3,199.80	₹3,249.00	₹3,153.35	₹3,160.80	-1.60% [-₹51.45]	70,484
11-Jul-2022	₹3,182.05	₹3,248.70	₹3,164.05	₹3,212.25	0.26% [₹8.20]	53,375
08-Jul-2022	₹3,135.05	₹3,220.00	₹3,135.05	₹3,204.05	2.21% [₹69.30]	84,113
07-Jul-2022	₹3,110.00	₹3,178.00	₹3,100.40	₹3,134.75	1.28% [₹39.75]	50,719
06-Jul-2022	₹3,052.00	₹3,110.55	₹3,042.80	₹3,095.00	1.43% [₹43.55]	46,283
05-Jul-2022	₹3,062.90	₹3,081.55	₹3,039.60	₹3,051.45	0.15% [₹4.55]	58,897
04-Jul-2022	₹3,075.00	₹3,075.25	₹3,021.55	₹3,046.90	-0.40% [-₹12.25]	28,635
01-Jul-2022	₹3,090.25	₹3,123.90	₹3,044.25	₹3,059.15	-1.26% [-₹39.15]	61,691
30-Jun-2022	₹3,135.00	₹3,152.15	₹3,083.00	₹3,098.30	-1.20% [-₹37.55]	61,852
29-Jun-2022	₹3,110.00	₹3,159.90	₹3,108.00	₹3,135.85	0.04% [₹1.30]	77,347
28-Jun-2022	₹3,139.00	₹3,151.95	₹3,111.05	₹3,134.55	-0.71% [-₹22.55]	1,11,940
27-Jun-2022	₹3,160.00	₹3,200.30	₹3,147.25	₹3,157.10	1.15% [₹35.75]	88,214
24-Jun-2022	₹3,140.00	₹3,147.70	₹3,098.75	₹3,121.35	0.74% [₹22.80]	73,362
22-Jun-2022	₹3,075.00	₹3,106.30	₹3,028.35	₹3,035.60	-2.14% [-₹66.50]	62,663
21-Jun-2022	₹3,011.00	₹3,120.00	₹3,005.15	₹3,102.10	3.78% [₹113.00]	56,267
20-Jun-2022	₹3,033.00	₹3,033.00	₹2,957.40	₹2,989.10	-0.09% [-₹2.55]	61,270
17-Jun-2022	₹3,024.95	₹3,024.95	₹2,950.00	₹2,991.65	-1.11% [-₹33.55]	77,717
16-Jun-2022	₹3,119.95	₹3,134.90	₹3,020.00	₹3,025.20	-1.91% [-₹58.90]	62,985
15-Jun-2022	₹3,089.90	₹3,114.65	₹3,075.00	₹3,084.10	0.78% [₹23.95]	57,478
14-Jun-2022	₹3,082.50	₹3,200.00	₹3,048.35	₹3,060.15	-0.51% [-₹15.70]	76,300
13-Jun-2022	₹3,110.00	₹3,141.55	₹3,065.50	₹3,075.85	-3.17% [-₹100.70]	68,591
10-Jun-2022	₹3,190.25	₹3,195.00	₹3,131.00	₹3,176.55	-0.99% [-₹31.90]	84,560
09-Jun-2022	₹3,235.90	₹3,246.95	₹3,194.55	₹3,208.45	-1.00% [-₹32.40]	61,587
08-Jun-2022	₹3,309.75	₹3,309.75	₹3,225.00	₹3,240.85	-1.20% [-₹39.25]	52,567
07-Jun-2022	₹3,270.00	₹3,307.00	₹3,232.25	₹3,280.10	-0.25% [-₹8.15]	45,245
06-Jun-2022	₹3,297.00	₹3,307.00	₹3,222.00	₹3,288.25	0.14% [₹4.55]	44,612
03-Jun-2022	₹3,359.95	₹3,394.40	₹3,267.75	₹3,283.70	-1.03% [-₹34.30]	59,291
02-Jun-2022	₹3,299.75	₹3,339.00	₹3,273.90	₹3,318.00	1.02% [₹33.65]	42,896
01-Jun-2022	₹3,307.45	₹3,359.90	₹3,270.05	₹3,284.35	-0.29% [-₹9.50]	98,099
31-May-2022	₹3,305.00	₹3,309.00	₹3,265.95	₹3,293.85	0.24% [₹7.80]	1,05,704
30-May-2022	₹3,185.50	₹3,299.95	₹3,185.50	₹3,286.05	3.62% [₹114.70]	43,495
27-May-2022	₹3,150.00	₹3,188.95	₹3,113.00	₹3,171.35	2.41% [₹74.70]	45,155
26-May-2022	₹3,118.95	₹3,122.80	₹3,017.60	₹3,096.65	0.44% [₹13.70]	57,140
25-May-2022	₹3,151.00	₹3,179.95	₹3,066.00	₹3,082.95	-2.91% [-₹92.40]	80,312
24-May-2022	₹3,238.95	₹3,238.95	₹3,151.15	₹3,175.35	-1.50% [-₹48.50]	37,132
23-May-2022	₹3,224.00	₹3,275.00	₹3,204.55	₹3,223.85	0.20% [₹6.40]	46,212
20-May-2022	₹3,126.00	₹3,229.65	₹3,111.00	₹3,217.45	4.09% [₹126.35]	64,394
19-May-2022	₹3,170.00	₹3,177.50	₹3,080.00	₹3,091.10	-4.11% [-₹132.40]	79,353
18-May-2022	₹3,267.10	₹3,336.10	₹3,215.00	₹3,223.50	-1.33% [-₹43.50]	88,759
17-May-2022	₹3,193.00	₹3,280.00	₹3,135.80	₹3,267.00	3.65% [₹115.05]	81,976
16-May-2022	₹3,279.90	₹3,279.90	₹3,101.00	₹3,151.95	-2.44% [-₹78.75]	1,51,483
13-May-2022	₹3,394.70	₹3,395.00	₹3,220.00	₹3,230.70	-7.70% [-₹269.40]	2,59,290
12-May-2022	₹3,500.55	₹3,545.55	₹3,470.15	₹3,500.10	-0.99% [-₹34.85]	1,25,825
11-May-2022	₹3,605.00	₹3,605.00	₹3,485.00	₹3,534.95	-1.02% [-₹36.35]	1,39,456
10-May-2022	₹3,585.00	₹3,623.95	₹3,550.00	₹3,571.30	0.21% [₹7.35]	1,20,733
09-May-2022	₹3,517.00	₹3,649.00	₹3,456.75	₹3,563.95	1.33% [₹46.85]	2,01,931
06-May-2022	₹3,450.00	₹3,544.90	₹3,430.00	₹3,517.10	0.80% [₹27.90]	1,47,407
05-May-2022	₹3,478.35	₹3,528.00	₹3,430.45	₹3,489.20	1.69% [₹57.95]	1,43,921
04-May-2022	₹3,501.05	₹3,543.85	₹3,399.00	₹3,431.25	-2.06% [-₹72.30]	66,527
02-May-2022	₹3,540.00	₹3,557.05	₹3,487.50	₹3,503.55	-1.62% [-₹57.70]	47,471
29-Apr-2022	₹3,530.00	₹3,584.85	₹3,528.05	₹3,561.25	0.98% [₹34.50]	41,186
28-Apr-2022	₹3,510.00	₹3,547.20	₹3,486.70	₹3,526.75	0.65% [₹22.75]	52,029
27-Apr-2022	₹3,538.20	₹3,560.00	₹3,490.05	₹3,504.00	-1.18% [-₹42.00]	72,240
26-Apr-2022	₹3,509.95	₹3,559.40	₹3,509.95	₹3,546.00	1.80% [₹62.55]	59,907
25-Apr-2022	₹3,480.00	₹3,501.35	₹3,411.00	₹3,483.45	-0.06% [-₹2.20]	1,10,774
22-Apr-2022	₹3,534.90	₹3,544.90	₹3,480.00	₹3,485.65	-1.34% [-₹47.30]	42,995
21-Apr-2022	₹3,520.20	₹3,555.95	₹3,520.20	₹3,532.95	0.41% [₹14.45]	26,777
20-Apr-2022	₹3,569.00	₹3,584.10	₹3,510.15	₹3,518.50	-1.31% [-₹46.85]	31,572
19-Apr-2022	₹3,611.00	₹3,649.80	₹3,510.00	₹3,565.35	-0.61% [-₹21.80]	78,505
18-Apr-2022	₹3,500.05	₹3,615.55	₹3,500.05	₹3,587.15	0.53% [₹19.00]	67,614
13-Apr-2022	₹3,625.00	₹3,632.20	₹3,559.00	₹3,568.15	-0.98% [-₹35.35]	38,516
12-Apr-2022	₹3,699.00	₹3,702.00	₹3,595.00	₹3,603.50	-2.40% [-₹88.60]	80,560
11-Apr-2022	₹3,702.00	₹3,717.05	₹3,675.00	₹3,692.10	-0.22% [-₹8.10]	45,065
08-Apr-2022	₹3,710.00	₹3,733.85	₹3,690.00	₹3,700.20	-0.25% [-₹9.40]	69,148
07-Apr-2022	₹3,688.90	₹3,750.00	₹3,677.40	₹3,709.60	0.67% [₹24.55]	1,24,440
06-Apr-2022	₹3,670.00	₹3,709.00	₹3,635.45	₹3,685.05	0.23% [₹8.50]	48,463
05-Apr-2022	₹3,700.00	₹3,720.00	₹3,654.60	₹3,676.55	0.21% [₹7.70]	57,256
04-Apr-2022	₹3,619.00	₹3,704.60	₹3,593.50	₹3,668.85	2.27% [₹81.30]	1,06,382
01-Apr-2022	₹3,580.00	₹3,663.95	₹3,575.00	₹3,587.55	-0.01% [-₹0.20]	1,03,160
31-Mar-2022	₹3,559.00	₹3,602.10	₹3,551.75	₹3,587.75	1.01% [₹36.00]	73,869
30-Mar-2022	₹3,552.35	₹3,562.50	₹3,490.00	₹3,551.75	1.99% [₹69.40]	99,049
29-Mar-2022	₹3,529.95	₹3,543.95	₹3,475.10	₹3,482.35	-0.54% [-₹19.00]	92,908
28-Mar-2022	₹3,580.90	₹3,598.90	₹3,488.00	₹3,501.35	-2.22% [-₹79.55]	1,09,741
25-Mar-2022	₹3,640.00	₹3,647.20	₹3,561.05	₹3,580.90	-1.30% [-₹47.20]	91,414
24-Mar-2022	₹3,560.00	₹3,637.00	₹3,560.00	₹3,628.10	1.92% [₹68.50]	80,582
23-Mar-2022	₹3,609.00	₹3,662.35	₹3,551.05	₹3,559.60	-1.05% [-₹37.70]	1,18,421
22-Mar-2022	₹3,549.00	₹3,610.20	₹3,538.55	₹3,597.30	1.47% [₹52.00]	1,29,177
21-Mar-2022	₹3,572.00	₹3,595.00	₹3,535.00	₹3,545.30	-0.23% [-₹8.25]	49,645
17-Mar-2022	₹3,570.00	₹3,572.30	₹3,502.00	₹3,553.55	0.57% [₹20.25]	1,14,134
16-Mar-2022	₹3,483.00	₹3,544.45	₹3,460.85	₹3,533.30	2.22% [₹76.90]	83,723
15-Mar-2022	₹3,545.00	₹3,547.00	₹3,442.00	₹3,456.40	-1.91% [-₹67.30]	54,540
14-Mar-2022	₹3,470.00	₹3,539.00	₹3,460.00	₹3,523.70	1.59% [₹55.15]	74,228
11-Mar-2022	₹3,471.00	₹3,512.00	₹3,438.00	₹3,468.55	-0.06% [-₹2.25]	1,31,900
10-Mar-2022	₹3,459.85	₹3,511.00	₹3,411.00	₹3,470.80	1.45% [₹49.75]	97,853
09-Mar-2022	₹3,449.95	₹3,469.00	₹3,410.25	₹3,421.05	-0.19% [-₹6.45]	57,674
08-Mar-2022	₹3,376.00	₹3,447.95	₹3,341.00	₹3,427.50	2.26% [₹75.60]	71,432
04-Mar-2022	₹3,364.00	₹3,403.75	₹3,327.40	₹3,346.10	-1.02% [-₹34.45]	48,268
03-Mar-2022	₹3,410.00	₹3,437.05	₹3,362.75	₹3,380.55	0.31% [₹10.50]	61,376
02-Mar-2022	₹3,389.70	₹3,424.00	₹3,350.10	₹3,370.05	-0.58% [-₹19.50]	63,625
28-Feb-2022	₹3,409.30	₹3,427.90	₹3,350.00	₹3,389.55	-0.58% [-₹19.75]	71,307
25-Feb-2022	₹3,385.00	₹3,492.90	₹3,375.55	₹3,409.30	2.39% [₹79.70]	80,980
24-Feb-2022	₹3,440.00	₹3,440.00	₹3,306.00	₹3,329.60	-5.23% [-₹183.65]	1,11,434
23-Feb-2022	₹3,474.55	₹3,543.70	₹3,461.55	₹3,513.25	1.11% [₹38.70]	49,314
22-Feb-2022	₹3,500.10	₹3,525.75	₹3,382.60	₹3,474.55	-1.45% [-₹51.20]	85,029
21-Feb-2022	₹3,599.90	₹3,602.45	₹3,513.30	₹3,525.75	-2.13% [-₹76.70]	39,843
18-Feb-2022	₹3,588.70	₹3,645.25	₹3,577.00	₹3,602.45	-0.23% [-₹8.20]	39,396
17-Feb-2022	₹3,685.00	₹3,691.20	₹3,585.00	₹3,610.65	-1.67% [-₹61.25]	40,528
16-Feb-2022	₹3,686.00	₹3,731.60	₹3,652.00	₹3,671.90	-0.34% [-₹12.50]	49,341
15-Feb-2022	₹3,559.00	₹3,714.00	₹3,513.70	₹3,684.40	4.66% [₹164.00]	1,13,018
14-Feb-2022	₹3,600.05	₹3,647.85	₹3,505.00	₹3,520.40	-4.12% [-₹151.45]	74,736
11-Feb-2022	₹3,671.00	₹3,704.85	₹3,622.00	₹3,671.85	-1.02% [-₹37.70]	69,983
10-Feb-2022	₹3,760.00	₹3,790.00	₹3,686.25	₹3,709.55	-0.38% [-₹14.05]	1,74,699
09-Feb-2022	₹3,585.75	₹3,755.00	₹3,580.15	₹3,723.60	3.79% [₹135.85]	1,14,845
08-Feb-2022	₹3,618.55	₹3,624.00	₹3,511.00	₹3,587.75	-0.07% [-₹2.65]	98,169
07-Feb-2022	₹3,625.00	₹3,670.00	₹3,556.05	₹3,590.40	-0.96% [-₹34.85]	89,772
04-Feb-2022	₹3,700.00	₹3,731.90	₹3,611.20	₹3,625.25	-2.37% [-₹88.10]	1,18,473
03-Feb-2022	₹3,742.35	₹3,834.00	₹3,620.00	₹3,713.35	-0.77% [-₹29.00]	2,17,010
02-Feb-2022	₹3,589.00	₹3,760.00	₹3,562.90	₹3,742.35	4.78% [₹170.85]	2,55,051
01-Feb-2022	₹3,564.40	₹3,584.85	₹3,515.30	₹3,571.50	1.60% [₹56.25]	87,745
31-Jan-2022	₹3,463.95	₹3,535.90	₹3,437.45	₹3,515.25	2.96% [₹101.05]	1,50,517
28-Jan-2022	₹3,460.00	₹3,508.00	₹3,390.10	₹3,414.20	-0.16% [-₹5.35]	3,26,583
27-Jan-2022	₹3,450.05	₹3,475.00	₹3,346.40	₹3,419.55	-1.84% [-₹64.25]	1,82,500
25-Jan-2022	₹3,515.00	₹3,517.00	₹3,411.20	₹3,483.80	-0.71% [-₹24.85]	1,97,396
24-Jan-2022	₹3,695.50	₹3,695.50	₹3,471.00	₹3,508.65	-4.50% [-₹165.50]	2,41,332
21-Jan-2022	₹3,695.00	₹3,749.90	₹3,660.00	₹3,674.15	-0.66% [-₹24.50]	1,86,782
20-Jan-2022	₹3,850.00	₹3,896.75	₹3,691.75	₹3,698.65	-7.44% [-₹297.50]	5,23,089
19-Jan-2022	₹3,975.00	₹4,052.75	₹3,948.40	₹3,996.15	0.43% [₹17.10]	92,557
18-Jan-2022	₹4,069.15	₹4,105.70	₹3,965.00	₹3,979.05	-2.32% [-₹94.60]	86,962
17-Jan-2022	₹4,100.00	₹4,124.80	₹4,063.25	₹4,073.65	-0.59% [-₹24.35]	63,285
14-Jan-2022	₹4,167.65	₹4,167.65	₹4,090.00	₹4,098.00	-1.38% [-₹57.50]	52,848
13-Jan-2022	₹4,225.00	₹4,230.00	₹4,107.65	₹4,155.50	-1.02% [-₹42.65]	79,394
12-Jan-2022	₹4,190.00	₹4,215.65	₹4,143.00	₹4,198.15	1.34% [₹55.65]	1,19,184
11-Jan-2022	₹4,088.00	₹4,157.00	₹4,057.90	₹4,142.50	1.41% [₹57.75]	1,10,401
10-Jan-2022	₹4,040.10	₹4,114.90	₹3,972.40	₹4,084.75	2.11% [₹84.45]	1,06,736
07-Jan-2022	₹4,013.00	₹4,056.30	₹3,975.75	₹4,000.30	-0.26% [-₹10.50]	39,877
06-Jan-2022	₹4,030.00	₹4,039.85	₹3,976.75	₹4,010.80	-0.81% [-₹32.90]	42,911
05-Jan-2022	₹4,103.50	₹4,129.10	₹4,030.00	₹4,043.70	-1.02% [-₹41.75]	91,269
04-Jan-2022	₹4,029.85	₹4,099.50	₹4,005.45	₹4,085.45	1.61% [₹64.60]	1,21,982
03-Jan-2022	₹3,965.00	₹4,030.95	₹3,965.00	₹4,020.85	1.51% [₹59.65]	79,157
31-Dec-2021	₹3,948.00	₹4,015.00	₹3,948.00	₹3,961.20	0.13% [₹5.00]	1,02,073
30-Dec-2021	₹3,960.00	₹3,976.80	₹3,930.85	₹3,956.20	0.49% [₹19.40]	60,421
29-Dec-2021	₹3,975.00	₹3,992.85	₹3,921.25	₹3,936.80	-0.63% [-₹25.00]	93,844
28-Dec-2021	₹3,935.95	₹3,973.90	₹3,935.00	₹3,961.80	1.05% [₹41.15]	78,311
27-Dec-2021	₹3,909.90	₹3,935.95	₹3,817.00	₹3,920.65	0.38% [₹15.00]	1,29,840
24-Dec-2021	₹4,013.55	₹4,020.00	₹3,888.00	₹3,905.65	-2.20% [-₹88.05]	93,348
23-Dec-2021	₹3,995.80	₹4,029.85	₹3,980.50	₹3,993.70	-0.05% [-₹2.10]	81,378
22-Dec-2021	₹4,060.00	₹4,067.90	₹3,979.80	₹3,995.80	-0.82% [-₹33.15]	55,108
21-Dec-2021	₹4,000.00	₹4,079.55	₹4,000.00	₹4,028.95	1.21% [₹48.25]	37,798
20-Dec-2021	₹4,121.00	₹4,121.00	₹3,908.00	₹3,980.70	-3.66% [-₹151.05]	77,115
17-Dec-2021	₹4,214.40	₹4,225.15	₹4,108.05	₹4,131.75	-1.36% [-₹57.15]	1,08,030
16-Dec-2021	₹4,200.00	₹4,228.00	₹4,172.25	₹4,188.90	0.10% [₹4.30]	55,514
15-Dec-2021	₹4,298.50	₹4,329.90	₹4,163.40	₹4,184.60	-2.65% [-₹113.75]	56,435
14-Dec-2021	₹4,274.00	₹4,329.80	₹4,250.20	₹4,298.35	0.22% [₹9.50]	1,52,238
13-Dec-2021	₹4,400.00	₹4,400.00	₹4,271.35	₹4,288.85	-0.43% [-₹18.55]	1,06,583
10-Dec-2021	₹4,239.00	₹4,375.00	₹4,236.05	₹4,307.40	1.96% [₹83.00]	1,35,380
09-Dec-2021	₹4,260.00	₹4,271.30	₹4,205.05	₹4,224.40	-0.07% [-₹2.95]	52,465
08-Dec-2021	₹4,189.00	₹4,267.00	₹4,187.55	₹4,227.35	1.33% [₹55.55]	36,850
07-Dec-2021	₹4,130.00	₹4,202.10	₹4,114.05	₹4,171.80	1.63% [₹67.05]	64,232
06-Dec-2021	₹4,183.00	₹4,190.00	₹4,094.70	₹4,104.75	-1.28% [-₹53.30]	39,760
03-Dec-2021	₹4,185.00	₹4,223.80	₹4,144.25	₹4,158.05	-0.68% [-₹28.40]	77,115
02-Dec-2021	₹4,138.00	₹4,207.55	₹4,135.05	₹4,186.45	1.25% [₹51.85]	40,469
01-Dec-2021	₹4,235.10	₹4,259.90	₹4,125.05	₹4,134.60	-2.38% [-₹100.60]	72,456