| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1190.26 | Buy |
| Simple Moving Average (21) | 1162.52 | Buy |
| Simple Moving Average (25) | 1158.03 | Buy |
| Simple Moving Average (50) | 1246.50 | Sell |
| Simple Moving Average (100) | 1372.53 | Sell |
| Simple Moving Average (200) | 1198.76 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1178.39 | Buy |
| Exponential Moving Average (21) | 1178.00 | Buy |
| Exponential Moving Average (25) | 1183.36 | Buy |
| Exponential Moving Average (50) | 1229.64 | Sell |
| Exponential Moving Average (100) | 1261.42 | Sell |
| Exponential Moving Average (200) | 1219.32 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1271.76 | - | - |
| R3 | 1355.32 | 1301.63 | 1245.73 | 1361.67 | - |
| R2 | 1301.63 | 1265.48 | 1237.05 | 1304.81 | - |
| R1 | 1260.67 | 1243.14 | 1228.38 | 1267.02 | 1281.15 |
| P | 1206.98 | 1206.98 | 1206.98 | 1210.16 | 1217.22 |
| S1 | 1166.02 | 1170.83 | 1211.02 | 1172.37 | 1186.50 |
| S2 | 1112.33 | 1148.49 | 1202.35 | 1304.81 | - |
| S3 | 1071.37 | 1112.33 | 1193.67 | 1077.72 | - |
| S4 | - | - | 1167.64 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,170.00 | ₹1,247.95 | ₹1,153.30 | ₹1,219.70 | 5.90% [₹67.90] | 34,382 |
| 29-Mar-2023 | ₹1,153.60 | ₹1,160.00 | ₹1,135.45 | ₹1,151.80 | 0.29% [₹3.30] | 17,439 |
| 28-Mar-2023 | ₹1,157.55 | ₹1,167.85 | ₹1,123.00 | ₹1,148.50 | -0.28% [-₹3.25] | 22,287 |
| 27-Mar-2023 | ₹1,192.30 | ₹1,197.30 | ₹1,146.00 | ₹1,151.75 | -2.92% [-₹34.65] | 12,029 |
| 24-Mar-2023 | ₹1,224.05 | ₹1,235.40 | ₹1,181.00 | ₹1,186.40 | -2.59% [-₹31.55] | 26,178 |
| 23-Mar-2023 | ₹1,230.00 | ₹1,259.95 | ₹1,214.00 | ₹1,217.95 | -1.97% [-₹24.45] | 25,263 |
| 22-Mar-2023 | ₹1,265.00 | ₹1,278.00 | ₹1,222.05 | ₹1,242.40 | -0.95% [-₹11.90] | 42,376 |
| 21-Mar-2023 | ₹1,150.85 | ₹1,328.00 | ₹1,144.45 | ₹1,254.30 | 10.07% [₹114.75] | 2,74,207 |
| 20-Mar-2023 | ₹1,179.00 | ₹1,179.00 | ₹1,132.00 | ₹1,139.55 | -2.93% [-₹34.45] | 16,344 |
| 17-Mar-2023 | ₹1,088.15 | ₹1,186.90 | ₹1,080.30 | ₹1,174.00 | 8.97% [₹96.60] | 76,947 |
| 16-Mar-2023 | ₹1,110.00 | ₹1,110.00 | ₹1,065.10 | ₹1,077.40 | -2.64% [-₹29.20] | 18,499 |
| 15-Mar-2023 | ₹1,119.10 | ₹1,133.50 | ₹1,101.00 | ₹1,106.60 | -0.14% [-₹1.50] | 13,499 |
| 14-Mar-2023 | ₹1,140.00 | ₹1,143.90 | ₹1,105.00 | ₹1,108.10 | -2.28% [-₹25.85] | 14,251 |
| 13-Mar-2023 | ₹1,135.00 | ₹1,155.95 | ₹1,120.00 | ₹1,133.95 | -1.93% [-₹22.35] | 18,363 |
| 10-Mar-2023 | ₹1,141.15 | ₹1,168.70 | ₹1,136.00 | ₹1,156.30 | 0.35% [₹4.00] | 15,606 |
| 09-Mar-2023 | ₹1,152.45 | ₹1,162.90 | ₹1,148.90 | ₹1,152.30 | 0.49% [₹5.60] | 14,128 |
| 08-Mar-2023 | ₹1,152.00 | ₹1,169.00 | ₹1,143.00 | ₹1,146.70 | -0.90% [-₹10.40] | 13,865 |
| 06-Mar-2023 | ₹1,181.25 | ₹1,184.40 | ₹1,153.00 | ₹1,157.10 | -1.27% [-₹14.90] | 21,426 |
| 03-Mar-2023 | ₹1,179.25 | ₹1,190.00 | ₹1,154.00 | ₹1,172.00 | 0.06% [₹0.70] | 28,729 |
| 02-Mar-2023 | ₹1,152.00 | ₹1,179.95 | ₹1,143.00 | ₹1,171.30 | 2.31% [₹26.45] | 19,699 |
| 01-Mar-2023 | ₹1,150.15 | ₹1,157.95 | ₹1,137.30 | ₹1,144.85 | 0.04% [₹0.45] | 12,121 |
| 28-Feb-2023 | ₹1,124.25 | ₹1,155.00 | ₹1,115.10 | ₹1,144.40 | 2.77% [₹30.80] | 13,168 |
| 27-Feb-2023 | ₹1,146.00 | ₹1,147.00 | ₹1,111.50 | ₹1,113.60 | -2.53% [-₹28.85] | 15,425 |
| 24-Feb-2023 | ₹1,145.95 | ₹1,164.85 | ₹1,133.15 | ₹1,142.45 | 0.44% [₹5.00] | 16,077 |
| 23-Feb-2023 | ₹1,171.00 | ₹1,171.00 | ₹1,127.00 | ₹1,137.45 | -1.88% [-₹21.75] | 21,901 |
| 22-Feb-2023 | ₹1,160.00 | ₹1,185.00 | ₹1,151.00 | ₹1,159.20 | -1.41% [-₹16.55] | 29,344 |
| 21-Feb-2023 | ₹1,146.35 | ₹1,189.00 | ₹1,144.80 | ₹1,175.75 | 0.96% [₹11.15] | 44,240 |
| 20-Feb-2023 | ₹1,152.15 | ₹1,199.00 | ₹1,116.10 | ₹1,164.60 | 0.32% [₹3.75] | 76,490 |
| 17-Feb-2023 | ₹1,180.00 | ₹1,180.00 | ₹1,151.00 | ₹1,160.85 | -2.00% [-₹23.65] | 27,999 |
| 16-Feb-2023 | ₹1,151.25 | ₹1,210.00 | ₹1,150.60 | ₹1,184.50 | 2.89% [₹33.25] | 50,526 |
| 15-Feb-2023 | ₹1,167.65 | ₹1,167.65 | ₹1,132.55 | ₹1,151.25 | -1.46% [-₹17.00] | 38,694 |
| 14-Feb-2023 | ₹1,198.30 | ₹1,224.95 | ₹1,161.00 | ₹1,168.25 | -3.15% [-₹38.00] | 38,711 |
| 13-Feb-2023 | ₹1,231.25 | ₹1,238.50 | ₹1,203.00 | ₹1,206.25 | -2.03% [-₹25.00] | 17,857 |
| 10-Feb-2023 | ₹1,255.55 | ₹1,262.40 | ₹1,226.05 | ₹1,231.25 | -1.83% [-₹22.90] | 17,739 |
| 09-Feb-2023 | ₹1,279.85 | ₹1,281.95 | ₹1,245.40 | ₹1,254.15 | -1.52% [-₹19.35] | 15,246 |
| 08-Feb-2023 | ₹1,268.90 | ₹1,287.55 | ₹1,268.90 | ₹1,273.50 | 0.87% [₹10.95] | 29,039 |
| 07-Feb-2023 | ₹1,257.00 | ₹1,273.00 | ₹1,250.95 | ₹1,262.55 | 1.23% [₹15.35] | 15,627 |
| 06-Feb-2023 | ₹1,281.25 | ₹1,299.00 | ₹1,242.00 | ₹1,247.20 | -1.99% [-₹25.35] | 18,484 |
| 03-Feb-2023 | ₹1,355.10 | ₹1,362.95 | ₹1,223.00 | ₹1,272.55 | -5.49% [-₹73.95] | 74,508 |
| 02-Feb-2023 | ₹1,351.95 | ₹1,368.05 | ₹1,340.00 | ₹1,346.50 | -2.67% [-₹36.95] | 16,301 |
| 01-Feb-2023 | ₹1,426.20 | ₹1,440.00 | ₹1,354.00 | ₹1,383.45 | -2.60% [-₹36.90] | 52,531 |
| 31-Jan-2023 | ₹1,420.00 | ₹1,424.00 | ₹1,403.85 | ₹1,420.35 | 0.64% [₹9.00] | 14,052 |
| 30-Jan-2023 | ₹1,405.25 | ₹1,432.40 | ₹1,398.05 | ₹1,411.35 | 0.79% [₹11.00] | 26,221 |
| 27-Jan-2023 | ₹1,465.00 | ₹1,478.75 | ₹1,377.40 | ₹1,400.35 | -3.46% [-₹50.25] | 68,768 |
| 25-Jan-2023 | ₹1,591.00 | ₹1,591.00 | ₹1,440.90 | ₹1,450.60 | -12.14% [-₹200.45] | 2,10,880 |
| 24-Jan-2023 | ₹1,690.00 | ₹1,708.90 | ₹1,624.00 | ₹1,651.05 | -1.37% [-₹22.90] | 38,159 |
| 23-Jan-2023 | ₹1,653.95 | ₹1,718.00 | ₹1,644.20 | ₹1,673.95 | 2.72% [₹44.40] | 67,537 |
| 20-Jan-2023 | ₹1,556.50 | ₹1,710.00 | ₹1,512.25 | ₹1,629.55 | 5.48% [₹84.60] | 69,844 |
| 19-Jan-2023 | ₹1,550.00 | ₹1,559.90 | ₹1,532.05 | ₹1,544.95 | -0.33% [-₹5.10] | 11,833 |
| 18-Jan-2023 | ₹1,528.40 | ₹1,569.85 | ₹1,528.05 | ₹1,550.05 | 1.53% [₹23.35] | 28,798 |
| 17-Jan-2023 | ₹1,522.25 | ₹1,532.85 | ₹1,507.50 | ₹1,526.70 | 1.14% [₹17.15] | 10,768 |
| 16-Jan-2023 | ₹1,483.50 | ₹1,535.00 | ₹1,483.50 | ₹1,509.55 | 1.82% [₹27.00] | 24,179 |
| 13-Jan-2023 | ₹1,452.95 | ₹1,502.50 | ₹1,445.00 | ₹1,482.55 | 2.55% [₹36.85] | 35,797 |
| 12-Jan-2023 | ₹1,476.25 | ₹1,487.00 | ₹1,437.70 | ₹1,445.70 | -1.58% [-₹23.20] | 13,801 |
| 11-Jan-2023 | ₹1,468.00 | ₹1,499.90 | ₹1,454.00 | ₹1,468.90 | -0.61% [-₹8.95] | 15,039 |
| 10-Jan-2023 | ₹1,424.85 | ₹1,485.90 | ₹1,416.05 | ₹1,477.85 | 4.07% [₹57.85] | 25,737 |
| 09-Jan-2023 | ₹1,418.00 | ₹1,441.70 | ₹1,409.35 | ₹1,420.00 | 0.92% [₹13.00] | 11,741 |
| 06-Jan-2023 | ₹1,439.00 | ₹1,439.00 | ₹1,396.60 | ₹1,407.00 | -1.69% [-₹24.20] | 12,917 |
| 05-Jan-2023 | ₹1,420.00 | ₹1,440.00 | ₹1,410.05 | ₹1,431.20 | 0.30% [₹4.30] | 8,798 |
| 04-Jan-2023 | ₹1,418.45 | ₹1,452.00 | ₹1,415.00 | ₹1,426.90 | 1.10% [₹15.55] | 18,413 |
| 03-Jan-2023 | ₹1,457.25 | ₹1,457.85 | ₹1,405.30 | ₹1,411.35 | -2.32% [-₹33.55] | 22,585 |
| 02-Jan-2023 | ₹1,452.00 | ₹1,467.20 | ₹1,431.10 | ₹1,444.90 | -0.74% [-₹10.75] | 10,902 |
| 30-Dec-2022 | ₹1,478.00 | ₹1,488.85 | ₹1,447.75 | ₹1,455.65 | -1.02% [-₹15.00] | 13,590 |
| 29-Dec-2022 | ₹1,452.00 | ₹1,479.00 | ₹1,443.65 | ₹1,470.65 | 1.56% [₹22.55] | 23,498 |
| 28-Dec-2022 | ₹1,394.00 | ₹1,460.00 | ₹1,372.05 | ₹1,448.10 | 4.83% [₹66.75] | 75,253 |
| 27-Dec-2022 | ₹1,355.05 | ₹1,391.10 | ₹1,349.30 | ₹1,381.35 | 2.56% [₹34.50] | 16,901 |
| 26-Dec-2022 | ₹1,307.75 | ₹1,357.55 | ₹1,294.20 | ₹1,346.85 | 2.99% [₹39.10] | 19,269 |
| 23-Dec-2022 | ₹1,350.20 | ₹1,375.95 | ₹1,300.00 | ₹1,307.75 | -3.20% [-₹43.25] | 27,187 |
| 22-Dec-2022 | ₹1,441.25 | ₹1,451.50 | ₹1,329.65 | ₹1,351.00 | -5.56% [-₹79.55] | 49,846 |
| 21-Dec-2022 | ₹1,512.00 | ₹1,534.10 | ₹1,420.00 | ₹1,430.55 | -4.93% [-₹74.25] | 30,124 |
| 20-Dec-2022 | ₹1,512.20 | ₹1,522.75 | ₹1,470.55 | ₹1,504.80 | -0.49% [-₹7.40] | 24,729 |
| 19-Dec-2022 | ₹1,563.00 | ₹1,563.00 | ₹1,502.35 | ₹1,512.20 | -2.65% [-₹41.10] | 26,500 |
| 16-Dec-2022 | ₹1,597.00 | ₹1,597.00 | ₹1,538.00 | ₹1,553.30 | -2.57% [-₹40.95] | 23,234 |
| 15-Dec-2022 | ₹1,609.25 | ₹1,617.95 | ₹1,583.00 | ₹1,594.25 | -0.70% [-₹11.30] | 25,181 |
| 14-Dec-2022 | ₹1,540.10 | ₹1,624.00 | ₹1,539.00 | ₹1,605.55 | 4.25% [₹65.45] | 64,893 |
| 13-Dec-2022 | ₹1,546.90 | ₹1,560.95 | ₹1,535.55 | ₹1,540.10 | 0.06% [₹0.90] | 14,316 |
| 12-Dec-2022 | ₹1,549.95 | ₹1,550.00 | ₹1,518.00 | ₹1,539.20 | -0.08% [-₹1.20] | 21,042 |
| 09-Dec-2022 | ₹1,566.00 | ₹1,590.00 | ₹1,525.00 | ₹1,540.40 | -1.56% [-₹24.35] | 36,688 |
| 08-Dec-2022 | ₹1,555.00 | ₹1,576.00 | ₹1,542.00 | ₹1,564.75 | 0.95% [₹14.80] | 31,724 |
| 07-Dec-2022 | ₹1,621.00 | ₹1,635.80 | ₹1,539.00 | ₹1,549.95 | -4.21% [-₹68.05] | 67,944 |
| 06-Dec-2022 | ₹1,681.90 | ₹1,693.75 | ₹1,608.35 | ₹1,618.00 | -4.11% [-₹69.40] | 40,358 |
| 05-Dec-2022 | ₹1,737.00 | ₹1,746.00 | ₹1,671.00 | ₹1,687.40 | -1.17% [-₹19.90] | 64,935 |
| 02-Dec-2022 | ₹1,658.00 | ₹1,740.20 | ₹1,621.10 | ₹1,707.30 | 3.11% [₹51.55] | 1,17,432 |
| 01-Dec-2022 | ₹1,620.00 | ₹1,685.00 | ₹1,613.25 | ₹1,655.75 | 2.44% [₹39.50] | 67,742 |
| 30-Nov-2022 | ₹1,682.70 | ₹1,683.00 | ₹1,602.00 | ₹1,616.25 | -3.95% [-₹66.45] | 1,06,733 |
| 29-Nov-2022 | ₹1,534.10 | ₹1,715.00 | ₹1,519.65 | ₹1,682.70 | 9.74% [₹149.35] | 2,33,744 |
| 28-Nov-2022 | ₹1,524.05 | ₹1,590.00 | ₹1,517.65 | ₹1,533.35 | 0.61% [₹9.30] | 56,061 |
| 25-Nov-2022 | ₹1,522.00 | ₹1,557.35 | ₹1,515.75 | ₹1,524.05 | -0.98% [-₹15.05] | 17,312 |
| 24-Nov-2022 | ₹1,544.00 | ₹1,553.95 | ₹1,530.00 | ₹1,539.10 | 0.40% [₹6.10] | 13,928 |
| 23-Nov-2022 | ₹1,570.00 | ₹1,570.00 | ₹1,515.00 | ₹1,533.00 | -1.03% [-₹16.00] | 22,440 |
| 22-Nov-2022 | ₹1,549.95 | ₹1,565.95 | ₹1,540.00 | ₹1,549.00 | 0.78% [₹11.95] | 25,940 |
| 21-Nov-2022 | ₹1,526.00 | ₹1,565.00 | ₹1,502.35 | ₹1,537.05 | 0.74% [₹11.30] | 34,396 |
| 18-Nov-2022 | ₹1,578.55 | ₹1,585.20 | ₹1,500.00 | ₹1,525.75 | -2.38% [-₹37.15] | 54,849 |
| 17-Nov-2022 | ₹1,600.00 | ₹1,600.10 | ₹1,555.00 | ₹1,562.90 | -1.21% [-₹19.15] | 45,353 |
| 14-Nov-2022 | ₹1,489.00 | ₹1,568.00 | ₹1,473.05 | ₹1,551.45 | 5.44% [₹80.00] | 2,02,110 |
| 11-Nov-2022 | ₹1,498.00 | ₹1,514.95 | ₹1,449.00 | ₹1,471.45 | -0.82% [-₹12.20] | 1,13,998 |
| 10-Nov-2022 | ₹1,434.70 | ₹1,492.00 | ₹1,425.05 | ₹1,483.65 | 6.32% [₹88.20] | 2,47,037 |
| 09-Nov-2022 | ₹1,400.00 | ₹1,435.00 | ₹1,365.50 | ₹1,395.45 | 6.51% [₹85.30] | 2,33,118 |
| 07-Nov-2022 | ₹1,300.00 | ₹1,318.95 | ₹1,290.30 | ₹1,310.15 | 1.14% [₹14.80] | 22,656 |
| 04-Nov-2022 | ₹1,325.00 | ₹1,325.00 | ₹1,287.65 | ₹1,295.35 | -1.51% [-₹19.85] | 17,826 |
| 03-Nov-2022 | ₹1,325.40 | ₹1,357.00 | ₹1,310.00 | ₹1,315.20 | -1.41% [-₹18.85] | 33,591 |
| 31-Oct-2022 | ₹1,206.00 | ₹1,310.70 | ₹1,206.00 | ₹1,281.05 | 6.50% [₹78.15] | 1,36,773 |
| 27-Oct-2022 | ₹1,190.00 | ₹1,238.70 | ₹1,187.10 | ₹1,220.95 | 3.45% [₹40.75] | 59,072 |
| 25-Oct-2022 | ₹1,190.00 | ₹1,203.20 | ₹1,176.05 | ₹1,180.20 | -0.92% [-₹10.95] | 28,772 |
| 24-Oct-2022 | ₹1,211.00 | ₹1,219.95 | ₹1,178.20 | ₹1,191.15 | -0.14% [-₹1.65] | 21,493 |
| 20-Oct-2022 | ₹1,204.90 | ₹1,247.30 | ₹1,190.00 | ₹1,217.35 | 1.00% [₹12.05] | 1,88,898 |
| 19-Oct-2022 | ₹1,120.25 | ₹1,219.40 | ₹1,073.40 | ₹1,205.30 | 8.91% [₹98.65] | 3,94,697 |
| 18-Oct-2022 | ₹1,061.20 | ₹1,113.00 | ₹1,061.20 | ₹1,106.65 | 4.92% [₹51.85] | 27,044 |
| 17-Oct-2022 | ₹1,069.00 | ₹1,069.00 | ₹1,041.50 | ₹1,054.80 | -0.59% [-₹6.30] | 6,083 |
| 14-Oct-2022 | ₹1,098.90 | ₹1,098.90 | ₹1,052.00 | ₹1,061.10 | -0.87% [-₹9.30] | 7,623 |
| 13-Oct-2022 | ₹1,065.20 | ₹1,083.85 | ₹1,061.05 | ₹1,070.40 | -0.26% [-₹2.80] | 10,306 |
| 12-Oct-2022 | ₹1,065.00 | ₹1,090.00 | ₹1,057.15 | ₹1,073.20 | 0.94% [₹10.00] | 6,803 |
| 11-Oct-2022 | ₹1,053.50 | ₹1,074.90 | ₹1,046.00 | ₹1,063.20 | 0.28% [₹3.00] | 16,897 |
| 10-Oct-2022 | ₹1,098.00 | ₹1,098.00 | ₹1,053.20 | ₹1,060.20 | -3.47% [-₹38.15] | 21,543 |
| 07-Oct-2022 | ₹1,113.65 | ₹1,115.25 | ₹1,090.00 | ₹1,098.35 | -0.88% [-₹9.75] | 13,042 |
| 06-Oct-2022 | ₹1,118.00 | ₹1,119.00 | ₹1,090.00 | ₹1,108.10 | -2.94% [-₹33.55] | 31,109 |
| 04-Oct-2022 | ₹1,154.50 | ₹1,154.50 | ₹1,133.10 | ₹1,141.65 | 0.34% [₹3.85] | 38,188 |
| 03-Oct-2022 | ₹1,142.85 | ₹1,156.00 | ₹1,125.95 | ₹1,137.80 | 1.06% [₹11.95] | 33,557 |
| 30-Sep-2022 | ₹1,120.20 | ₹1,133.45 | ₹1,115.35 | ₹1,125.85 | 0.51% [₹5.70] | 9,978 |
| 29-Sep-2022 | ₹1,128.10 | ₹1,137.65 | ₹1,115.30 | ₹1,120.15 | -0.56% [-₹6.30] | 8,718 |
| 28-Sep-2022 | ₹1,114.55 | ₹1,150.00 | ₹1,110.15 | ₹1,126.45 | 1.07% [₹11.90] | 16,142 |
| 26-Sep-2022 | ₹1,140.80 | ₹1,140.80 | ₹1,111.10 | ₹1,120.40 | -1.79% [-₹20.45] | 19,108 |
| 23-Sep-2022 | ₹1,138.50 | ₹1,174.00 | ₹1,135.00 | ₹1,140.85 | -0.33% [-₹3.75] | 16,497 |
| 22-Sep-2022 | ₹1,138.00 | ₹1,148.95 | ₹1,137.00 | ₹1,144.60 | 0.10% [₹1.10] | 12,765 |
| 21-Sep-2022 | ₹1,164.35 | ₹1,174.45 | ₹1,135.00 | ₹1,143.50 | -1.69% [-₹19.65] | 20,740 |
| 20-Sep-2022 | ₹1,146.45 | ₹1,182.85 | ₹1,146.45 | ₹1,163.15 | 1.97% [₹22.45] | 23,024 |
| 19-Sep-2022 | ₹1,131.15 | ₹1,150.95 | ₹1,118.30 | ₹1,140.70 | 1.35% [₹15.20] | 22,237 |
| 16-Sep-2022 | ₹1,178.60 | ₹1,178.60 | ₹1,122.00 | ₹1,125.50 | -4.02% [-₹47.20] | 28,024 |
| 15-Sep-2022 | ₹1,177.35 | ₹1,190.00 | ₹1,165.40 | ₹1,172.70 | 0.11% [₹1.25] | 10,505 |
| 14-Sep-2022 | ₹1,165.00 | ₹1,188.00 | ₹1,164.00 | ₹1,171.45 | -1.20% [-₹14.20] | 32,799 |
| 13-Sep-2022 | ₹1,174.00 | ₹1,197.10 | ₹1,170.95 | ₹1,185.65 | 1.54% [₹17.95] | 41,992 |
| 12-Sep-2022 | ₹1,138.00 | ₹1,175.00 | ₹1,137.00 | ₹1,167.70 | 3.45% [₹38.90] | 48,142 |
| 09-Sep-2022 | ₹1,142.00 | ₹1,160.00 | ₹1,125.00 | ₹1,128.80 | 0.24% [₹2.70] | 33,027 |
| 08-Sep-2022 | ₹1,124.90 | ₹1,144.95 | ₹1,119.95 | ₹1,126.10 | 0.61% [₹6.80] | 21,494 |
| 07-Sep-2022 | ₹1,115.00 | ₹1,134.80 | ₹1,111.55 | ₹1,119.30 | 0.38% [₹4.25] | 16,361 |
| 06-Sep-2022 | ₹1,117.30 | ₹1,124.80 | ₹1,110.55 | ₹1,115.05 | 0.30% [₹3.35] | 6,540 |
| 05-Sep-2022 | ₹1,115.30 | ₹1,142.50 | ₹1,109.00 | ₹1,111.70 | -0.32% [-₹3.60] | 17,561 |
| 02-Sep-2022 | ₹1,133.00 | ₹1,146.35 | ₹1,111.05 | ₹1,115.30 | -1.56% [-₹17.65] | 11,594 |
| 01-Sep-2022 | ₹1,136.50 | ₹1,166.05 | ₹1,120.50 | ₹1,132.95 | 0.79% [₹8.90] | 17,585 |
| 30-Aug-2022 | ₹1,114.35 | ₹1,135.00 | ₹1,112.85 | ₹1,124.05 | 1.38% [₹15.25] | 12,144 |
| 29-Aug-2022 | ₹1,115.00 | ₹1,129.15 | ₹1,103.55 | ₹1,108.80 | -3.03% [-₹34.60] | 22,138 |
| 26-Aug-2022 | ₹1,127.00 | ₹1,165.10 | ₹1,120.00 | ₹1,143.40 | 1.86% [₹20.90] | 43,679 |
| 25-Aug-2022 | ₹1,044.55 | ₹1,174.45 | ₹1,043.85 | ₹1,122.50 | 8.00% [₹83.15] | 1,83,676 |
| 24-Aug-2022 | ₹1,033.05 | ₹1,050.55 | ₹1,033.05 | ₹1,039.35 | 0.66% [₹6.85] | 4,746 |
| 23-Aug-2022 | ₹1,017.30 | ₹1,040.00 | ₹1,017.30 | ₹1,032.50 | -0.62% [-₹6.40] | 5,079 |
| 22-Aug-2022 | ₹1,044.00 | ₹1,044.40 | ₹1,017.00 | ₹1,038.90 | -0.53% [-₹5.50] | 5,701 |
| 19-Aug-2022 | ₹1,074.00 | ₹1,079.25 | ₹1,027.00 | ₹1,044.40 | -2.27% [-₹24.25] | 13,258 |
| 18-Aug-2022 | ₹1,085.65 | ₹1,085.65 | ₹1,065.10 | ₹1,068.65 | -1.07% [-₹11.55] | 5,857 |
| 17-Aug-2022 | ₹1,075.00 | ₹1,089.00 | ₹1,065.10 | ₹1,080.20 | 1.11% [₹11.90] | 11,581 |
| 16-Aug-2022 | ₹1,072.90 | ₹1,078.20 | ₹1,064.00 | ₹1,068.30 | -0.23% [-₹2.50] | 8,637 |
| 12-Aug-2022 | ₹1,066.90 | ₹1,075.90 | ₹1,061.10 | ₹1,070.80 | 0.87% [₹9.25] | 7,442 |
| 11-Aug-2022 | ₹1,065.00 | ₹1,089.40 | ₹1,060.00 | ₹1,061.55 | 0.90% [₹9.45] | 11,902 |
| 10-Aug-2022 | ₹1,068.00 | ₹1,079.90 | ₹1,049.95 | ₹1,052.10 | -1.14% [-₹12.10] | 12,077 |
| 05-Aug-2022 | ₹1,092.85 | ₹1,097.90 | ₹1,067.30 | ₹1,087.70 | -0.21% [-₹2.25] | 18,389 |
| 04-Aug-2022 | ₹1,073.55 | ₹1,107.50 | ₹1,055.10 | ₹1,089.95 | 2.49% [₹26.45] | 69,676 |
| 03-Aug-2022 | ₹1,020.00 | ₹1,080.00 | ₹1,020.00 | ₹1,063.50 | 8.58% [₹84.00] | 1,77,893 |
| 02-Aug-2022 | ₹955.50 | ₹991.85 | ₹955.50 | ₹979.50 | 2.26% [₹21.65] | 21,451 |
| 01-Aug-2022 | ₹930.00 | ₹965.85 | ₹925.00 | ₹957.85 | 2.41% [₹22.55] | 10,310 |
| 29-Jul-2022 | ₹917.10 | ₹938.00 | ₹910.00 | ₹935.30 | 2.50% [₹22.80] | 7,515 |
| 28-Jul-2022 | ₹907.60 | ₹917.05 | ₹904.10 | ₹912.50 | 1.05% [₹9.45] | 3,419 |
| 27-Jul-2022 | ₹892.60 | ₹904.00 | ₹891.35 | ₹903.05 | 0.56% [₹5.00] | 5,604 |
| 26-Jul-2022 | ₹909.25 | ₹913.30 | ₹891.00 | ₹898.05 | -1.23% [-₹11.20] | 5,467 |
| 25-Jul-2022 | ₹925.00 | ₹929.95 | ₹902.00 | ₹909.25 | -2.38% [-₹22.15] | 2,164 |
| 22-Jul-2022 | ₹929.10 | ₹937.00 | ₹926.00 | ₹931.40 | -0.65% [-₹6.10] | 3,345 |
| 21-Jul-2022 | ₹920.80 | ₹944.00 | ₹916.20 | ₹937.50 | 2.32% [₹21.30] | 6,630 |
| 20-Jul-2022 | ₹935.00 | ₹935.00 | ₹912.00 | ₹916.20 | 1.09% [₹9.90] | 6,582 |
| 19-Jul-2022 | ₹900.00 | ₹908.75 | ₹891.30 | ₹906.30 | 1.06% [₹9.50] | 8,744 |
| 18-Jul-2022 | ₹908.15 | ₹911.35 | ₹890.10 | ₹896.80 | -0.63% [-₹5.65] | 14,229 |
| 15-Jul-2022 | ₹903.15 | ₹908.20 | ₹901.55 | ₹902.45 | 0.22% [₹1.95] | 2,649 |
| 14-Jul-2022 | ₹885.95 | ₹916.90 | ₹885.95 | ₹900.50 | 1.08% [₹9.65] | 6,536 |
| 13-Jul-2022 | ₹887.95 | ₹895.00 | ₹882.20 | ₹890.85 | 0.83% [₹7.30] | 3,233 |
| 12-Jul-2022 | ₹880.05 | ₹894.05 | ₹880.00 | ₹883.55 | -0.92% [-₹8.20] | 9,067 |
| 11-Jul-2022 | ₹899.95 | ₹899.95 | ₹879.00 | ₹891.75 | -1.03% [-₹9.30] | 11,434 |
| 08-Jul-2022 | ₹881.35 | ₹907.90 | ₹879.60 | ₹901.05 | 1.53% [₹13.60] | 9,196 |
| 07-Jul-2022 | ₹878.00 | ₹890.00 | ₹874.55 | ₹887.45 | 2.25% [₹19.50] | 4,170 |
| 06-Jul-2022 | ₹875.00 | ₹888.50 | ₹852.60 | ₹867.95 | -1.55% [-₹13.70] | 10,397 |
| 05-Jul-2022 | ₹874.30 | ₹891.85 | ₹874.30 | ₹881.65 | 0.07% [₹0.60] | 2,985 |
| 04-Jul-2022 | ₹883.30 | ₹884.95 | ₹870.00 | ₹881.05 | 0.24% [₹2.15] | 3,057 |
| 01-Jul-2022 | ₹878.30 | ₹881.00 | ₹874.45 | ₹878.90 | 0.31% [₹2.75] | 1,646 |
| 30-Jun-2022 | ₹873.50 | ₹886.45 | ₹867.25 | ₹876.15 | -0.86% [-₹7.60] | 2,546 |
| 29-Jun-2022 | ₹894.90 | ₹894.90 | ₹873.55 | ₹883.75 | -0.75% [-₹6.65] | 3,536 |
| 28-Jun-2022 | ₹899.25 | ₹901.80 | ₹883.15 | ₹890.40 | -0.49% [-₹4.35] | 2,753 |
| 27-Jun-2022 | ₹895.45 | ₹919.80 | ₹889.00 | ₹894.75 | 0.92% [₹8.15] | 12,647 |
| 24-Jun-2022 | ₹862.50 | ₹890.00 | ₹862.50 | ₹886.60 | 3.31% [₹28.40] | 3,640 |
| 22-Jun-2022 | ₹861.40 | ₹863.00 | ₹851.60 | ₹854.75 | -1.05% [-₹9.05] | 1,489 |
| 21-Jun-2022 | ₹845.05 | ₹866.90 | ₹844.05 | ₹863.80 | 2.49% [₹21.00] | 2,666 |
| 20-Jun-2022 | ₹858.40 | ₹867.80 | ₹831.50 | ₹842.80 | -1.32% [-₹11.30] | 4,609 |
| 17-Jun-2022 | ₹861.50 | ₹872.00 | ₹851.10 | ₹854.10 | -2.27% [-₹19.85] | 5,353 |
| 16-Jun-2022 | ₹908.50 | ₹912.55 | ₹870.00 | ₹873.95 | -3.32% [-₹30.00] | 10,110 |
| 15-Jun-2022 | ₹900.00 | ₹908.90 | ₹900.00 | ₹903.95 | 0.13% [₹1.20] | 5,333 |
| 14-Jun-2022 | ₹915.00 | ₹915.00 | ₹900.95 | ₹902.75 | -0.88% [-₹8.00] | 4,377 |
| 13-Jun-2022 | ₹913.50 | ₹920.00 | ₹905.10 | ₹910.75 | -1.01% [-₹9.30] | 5,872 |
| 10-Jun-2022 | ₹916.10 | ₹925.65 | ₹911.95 | ₹920.05 | -0.10% [-₹0.95] | 3,153 |
| 09-Jun-2022 | ₹915.00 | ₹930.50 | ₹910.30 | ₹921.00 | 0.64% [₹5.85] | 3,865 |
| 08-Jun-2022 | ₹919.05 | ₹924.95 | ₹912.60 | ₹915.15 | -0.71% [-₹6.55] | 4,670 |
| 07-Jun-2022 | ₹919.05 | ₹923.75 | ₹912.65 | ₹921.70 | 0.11% [₹1.00] | 5,210 |
| 06-Jun-2022 | ₹930.00 | ₹947.95 | ₹913.60 | ₹920.70 | -2.66% [-₹25.15] | 18,438 |
| 03-Jun-2022 | ₹951.00 | ₹953.05 | ₹940.00 | ₹945.85 | 0.20% [₹1.85] | 8,223 |
| 02-Jun-2022 | ₹940.05 | ₹950.60 | ₹911.45 | ₹944.00 | 0.42% [₹3.95] | 22,194 |
| 01-Jun-2022 | ₹946.45 | ₹950.35 | ₹936.20 | ₹940.05 | -0.18% [-₹1.65] | 68,705 |
| 31-May-2022 | ₹940.30 | ₹951.95 | ₹939.95 | ₹941.70 | -0.44% [-₹4.15] | 11,849 |
| 30-May-2022 | ₹936.30 | ₹959.00 | ₹930.00 | ₹945.85 | 1.53% [₹14.25] | 6,473 |
| 27-May-2022 | ₹939.20 | ₹975.55 | ₹922.10 | ₹931.60 | -0.43% [-₹4.00] | 6,229 |
| 26-May-2022 | ₹922.30 | ₹939.95 | ₹906.75 | ₹935.60 | 1.44% [₹13.30] | 5,520 |
| 25-May-2022 | ₹951.50 | ₹951.50 | ₹911.80 | ₹922.30 | -2.58% [-₹24.45] | 6,737 |
| 24-May-2022 | ₹955.40 | ₹960.50 | ₹936.00 | ₹946.75 | -0.49% [-₹4.65] | 8,789 |
| 23-May-2022 | ₹974.70 | ₹977.55 | ₹950.00 | ₹951.40 | -0.28% [-₹2.65] | 7,800 |
| 20-May-2022 | ₹950.00 | ₹969.90 | ₹946.95 | ₹954.05 | 1.06% [₹10.00] | 6,341 |
| 19-May-2022 | ₹940.00 | ₹957.90 | ₹940.00 | ₹944.05 | -3.06% [-₹29.75] | 5,722 |
| 18-May-2022 | ₹980.00 | ₹1,005.00 | ₹971.35 | ₹973.80 | -0.35% [-₹3.45] | 8,049 |
| 17-May-2022 | ₹960.00 | ₹990.00 | ₹956.10 | ₹977.25 | 2.12% [₹20.25] | 5,564 |
| 16-May-2022 | ₹956.65 | ₹972.55 | ₹945.10 | ₹957.00 | 0.54% [₹5.15] | 13,985 |
| 13-May-2022 | ₹957.30 | ₹973.75 | ₹946.00 | ₹951.85 | -0.07% [-₹0.65] | 5,468 |
| 12-May-2022 | ₹940.00 | ₹978.00 | ₹936.75 | ₹952.50 | 0.62% [₹5.90] | 11,992 |
| 11-May-2022 | ₹965.75 | ₹972.35 | ₹937.15 | ₹946.60 | -1.49% [-₹14.30] | 23,323 |
| 10-May-2022 | ₹985.45 | ₹995.00 | ₹959.20 | ₹960.90 | -2.00% [-₹19.65] | 17,743 |
| 09-May-2022 | ₹995.00 | ₹1,005.20 | ₹968.05 | ₹980.55 | -2.70% [-₹27.20] | 17,825 |
| 06-May-2022 | ₹998.15 | ₹1,017.95 | ₹978.00 | ₹1,007.75 | -2.63% [-₹27.20] | 29,183 |
| 05-May-2022 | ₹1,047.80 | ₹1,047.80 | ₹1,023.05 | ₹1,034.95 | 1.98% [₹20.05] | 31,011 |
| 04-May-2022 | ₹1,040.00 | ₹1,055.00 | ₹985.50 | ₹1,014.90 | 2.51% [₹24.85] | 1,09,226 |
| 02-May-2022 | ₹968.55 | ₹999.00 | ₹957.80 | ₹990.05 | 1.90% [₹18.50] | 37,395 |
| 29-Apr-2022 | ₹966.00 | ₹987.50 | ₹961.00 | ₹971.55 | -0.22% [-₹2.15] | 18,298 |
| 28-Apr-2022 | ₹972.85 | ₹987.20 | ₹961.40 | ₹973.70 | 0.59% [₹5.70] | 29,029 |
| 27-Apr-2022 | ₹976.95 | ₹983.20 | ₹965.00 | ₹968.00 | -1.12% [-₹11.00] | 16,861 |
| 26-Apr-2022 | ₹985.00 | ₹998.00 | ₹966.20 | ₹979.00 | -0.23% [-₹2.25] | 30,460 |
| 25-Apr-2022 | ₹951.00 | ₹990.00 | ₹951.00 | ₹981.25 | 1.60% [₹15.50] | 32,486 |
| 22-Apr-2022 | ₹945.00 | ₹1,023.70 | ₹940.00 | ₹965.75 | 1.83% [₹17.40] | 1,55,435 |
| 21-Apr-2022 | ₹948.95 | ₹958.80 | ₹942.15 | ₹948.35 | 0.38% [₹3.55] | 20,751 |
| 20-Apr-2022 | ₹934.05 | ₹948.55 | ₹923.10 | ₹944.80 | 1.15% [₹10.75] | 24,229 |
| 19-Apr-2022 | ₹958.80 | ₹964.40 | ₹922.65 | ₹934.05 | -2.09% [-₹19.95] | 17,388 |
| 18-Apr-2022 | ₹965.00 | ₹970.60 | ₹948.05 | ₹954.00 | -1.57% [-₹15.20] | 13,885 |
| 13-Apr-2022 | ₹965.00 | ₹992.30 | ₹955.55 | ₹969.20 | 1.34% [₹12.80] | 17,120 |
| 12-Apr-2022 | ₹965.00 | ₹968.80 | ₹950.00 | ₹956.40 | -0.57% [-₹5.45] | 12,612 |
| 11-Apr-2022 | ₹972.00 | ₹999.00 | ₹955.10 | ₹961.85 | -1.73% [-₹16.95] | 43,788 |
| 08-Apr-2022 | ₹963.70 | ₹1,008.00 | ₹963.70 | ₹978.80 | 1.57% [₹15.10] | 63,725 |
| 07-Apr-2022 | ₹972.00 | ₹978.35 | ₹960.30 | ₹963.70 | -0.65% [-₹6.30] | 12,826 |
| 06-Apr-2022 | ₹960.05 | ₹983.95 | ₹954.20 | ₹970.00 | 1.04% [₹10.00] | 33,291 |
| 05-Apr-2022 | ₹970.00 | ₹986.35 | ₹949.30 | ₹960.00 | -1.03% [-₹9.95] | 56,902 |
| 04-Apr-2022 | ₹951.00 | ₹979.15 | ₹951.00 | ₹969.95 | 2.23% [₹21.15] | 30,326 |
| 01-Apr-2022 | ₹944.95 | ₹960.00 | ₹933.60 | ₹948.80 | 2.24% [₹20.80] | 13,265 |
| 31-Mar-2022 | ₹938.75 | ₹950.55 | ₹920.00 | ₹928.00 | -0.65% [-₹6.05] | 22,635 |
| 30-Mar-2022 | ₹940.00 | ₹968.00 | ₹930.00 | ₹934.05 | 0.24% [₹2.25] | 18,887 |
| 29-Mar-2022 | ₹959.20 | ₹967.00 | ₹928.65 | ₹931.80 | -2.37% [-₹22.60] | 33,404 |
| 28-Mar-2022 | ₹966.50 | ₹968.95 | ₹948.05 | ₹954.40 | -0.75% [-₹7.25] | 24,660 |
| 25-Mar-2022 | ₹983.05 | ₹993.00 | ₹949.55 | ₹961.65 | -1.69% [-₹16.50] | 32,830 |
| 24-Mar-2022 | ₹971.05 | ₹997.00 | ₹971.05 | ₹978.15 | -0.54% [-₹5.30] | 17,691 |
| 23-Mar-2022 | ₹1,005.00 | ₹1,014.80 | ₹975.30 | ₹983.45 | -1.23% [-₹12.20] | 21,728 |
| 22-Mar-2022 | ₹1,015.00 | ₹1,016.00 | ₹990.05 | ₹995.65 | -0.71% [-₹7.10] | 22,528 |
| 21-Mar-2022 | ₹1,019.35 | ₹1,026.55 | ₹999.85 | ₹1,002.75 | -0.65% [-₹6.60] | 33,917 |
| 17-Mar-2022 | ₹1,034.00 | ₹1,036.65 | ₹1,004.20 | ₹1,009.35 | -0.74% [-₹7.55] | 27,779 |
| 16-Mar-2022 | ₹979.40 | ₹1,053.75 | ₹970.15 | ₹1,016.90 | 4.83% [₹46.85] | 1,30,357 |
| 15-Mar-2022 | ₹975.10 | ₹994.25 | ₹953.45 | ₹970.05 | -0.52% [-₹5.05] | 21,186 |
| 14-Mar-2022 | ₹969.00 | ₹999.70 | ₹946.95 | ₹975.10 | 1.24% [₹11.90] | 41,910 |
| 11-Mar-2022 | ₹964.00 | ₹978.70 | ₹952.90 | ₹963.20 | -0.07% [-₹0.65] | 7,740 |
| 10-Mar-2022 | ₹990.00 | ₹1,015.25 | ₹954.00 | ₹963.85 | -2.11% [-₹20.80] | 36,372 |
| 09-Mar-2022 | ₹909.50 | ₹998.00 | ₹909.50 | ₹984.65 | 8.81% [₹79.70] | 99,968 |
| 08-Mar-2022 | ₹885.00 | ₹911.00 | ₹880.00 | ₹904.95 | 2.25% [₹19.90] | 13,248 |
| 04-Mar-2022 | ₹912.00 | ₹912.00 | ₹895.90 | ₹903.60 | -0.42% [-₹3.85] | 26,680 |
| 03-Mar-2022 | ₹909.00 | ₹918.95 | ₹898.00 | ₹907.45 | 0.54% [₹4.85] | 10,937 |
| 02-Mar-2022 | ₹910.00 | ₹923.85 | ₹900.05 | ₹902.60 | -0.50% [-₹4.55] | 23,341 |
| 28-Feb-2022 | ₹915.00 | ₹943.00 | ₹896.15 | ₹907.15 | -2.80% [-₹26.15] | 72,959 |
| 25-Feb-2022 | ₹912.00 | ₹949.75 | ₹881.30 | ₹933.30 | 2.39% [₹21.75] | 16,711 |
| 24-Feb-2022 | ₹949.00 | ₹956.60 | ₹908.05 | ₹911.55 | -6.23% [-₹60.60] | 49,738 |
| 23-Feb-2022 | ₹979.80 | ₹987.35 | ₹969.10 | ₹972.15 | -0.27% [-₹2.65] | 18,196 |
| 22-Feb-2022 | ₹973.00 | ₹999.50 | ₹973.00 | ₹974.80 | -0.27% [-₹2.65] | 36,724 |
| 21-Feb-2022 | ₹985.10 | ₹988.90 | ₹959.55 | ₹977.45 | -0.78% [-₹7.65] | 15,730 |
| 18-Feb-2022 | ₹981.50 | ₹996.00 | ₹976.20 | ₹985.10 | -0.12% [-₹1.20] | 5,599 |
| 17-Feb-2022 | ₹997.95 | ₹1,007.55 | ₹980.50 | ₹986.30 | -0.68% [-₹6.80] | 11,978 |
| 16-Feb-2022 | ₹995.65 | ₹1,009.75 | ₹986.75 | ₹993.10 | 0.25% [₹2.45] | 11,810 |
| 15-Feb-2022 | ₹991.95 | ₹1,021.85 | ₹972.65 | ₹990.65 | 0.37% [₹3.65] | 19,646 |
| 14-Feb-2022 | ₹1,000.00 | ₹1,020.70 | ₹935.35 | ₹987.00 | -1.91% [-₹19.20] | 18,820 |
| 11-Feb-2022 | ₹1,005.00 | ₹1,015.00 | ₹1,002.35 | ₹1,006.20 | -1.20% [-₹12.25] | 4,264 |
| 10-Feb-2022 | ₹1,025.00 | ₹1,025.00 | ₹1,002.80 | ₹1,018.45 | 0.34% [₹3.50] | 5,151 |
| 09-Feb-2022 | ₹999.60 | ₹1,030.75 | ₹996.45 | ₹1,014.95 | 2.05% [₹20.35] | 13,376 |
| 08-Feb-2022 | ₹1,035.05 | ₹1,036.15 | ₹987.00 | ₹994.60 | -3.05% [-₹31.30] | 20,779 |
| 07-Feb-2022 | ₹1,067.35 | ₹1,078.00 | ₹1,015.00 | ₹1,025.90 | -4.99% [-₹53.90] | 22,790 |
| 04-Feb-2022 | ₹1,068.15 | ₹1,097.95 | ₹1,068.10 | ₹1,079.80 | 0.57% [₹6.15] | 33,001 |
| 03-Feb-2022 | ₹1,071.00 | ₹1,102.05 | ₹1,071.00 | ₹1,073.65 | -1.85% [-₹20.20] | 13,502 |
| 02-Feb-2022 | ₹1,068.00 | ₹1,117.75 | ₹1,061.50 | ₹1,093.85 | 3.74% [₹39.45] | 36,889 |
| 01-Feb-2022 | ₹1,076.00 | ₹1,076.00 | ₹1,049.40 | ₹1,054.40 | 0.14% [₹1.45] | 7,505 |
| 31-Jan-2022 | ₹1,052.00 | ₹1,078.00 | ₹1,050.00 | ₹1,052.95 | 1.08% [₹11.25] | 10,327 |
| 28-Jan-2022 | ₹1,058.75 | ₹1,085.00 | ₹1,035.85 | ₹1,041.70 | 0.20% [₹2.05] | 25,337 |
| 27-Jan-2022 | ₹1,002.00 | ₹1,049.00 | ₹993.30 | ₹1,039.65 | 3.42% [₹34.35] | 13,093 |
| 25-Jan-2022 | ₹1,002.50 | ₹1,019.30 | ₹921.40 | ₹1,005.30 | -0.71% [-₹7.20] | 24,156 |
| 24-Jan-2022 | ₹1,069.65 | ₹1,069.70 | ₹995.00 | ₹1,012.50 | -5.34% [-₹57.15] | 20,646 |
| 21-Jan-2022 | ₹1,075.00 | ₹1,077.70 | ₹1,060.00 | ₹1,069.65 | -0.73% [-₹7.85] | 9,357 |
| 20-Jan-2022 | ₹1,076.85 | ₹1,086.70 | ₹1,067.35 | ₹1,077.50 | 0.56% [₹6.05] | 12,670 |
| 19-Jan-2022 | ₹1,076.00 | ₹1,080.10 | ₹1,062.75 | ₹1,071.45 | -0.73% [-₹7.90] | 19,223 |
| 18-Jan-2022 | ₹1,084.00 | ₹1,109.65 | ₹1,070.00 | ₹1,079.35 | -1.05% [-₹11.45] | 10,793 |
| 17-Jan-2022 | ₹1,081.00 | ₹1,115.80 | ₹1,080.00 | ₹1,090.80 | -0.02% [-₹0.25] | 13,831 |
| 14-Jan-2022 | ₹1,101.30 | ₹1,113.35 | ₹1,069.55 | ₹1,091.05 | -1.24% [-₹13.65] | 20,062 |
| 13-Jan-2022 | ₹1,125.00 | ₹1,125.00 | ₹1,101.00 | ₹1,104.70 | -1.08% [-₹12.10] | 7,643 |
| 12-Jan-2022 | ₹1,107.70 | ₹1,144.80 | ₹1,088.50 | ₹1,116.80 | 1.33% [₹14.65] | 28,346 |
| 11-Jan-2022 | ₹1,100.00 | ₹1,122.40 | ₹1,099.70 | ₹1,102.15 | 0.11% [₹1.20] | 10,264 |
| 10-Jan-2022 | ₹1,107.00 | ₹1,128.70 | ₹1,095.00 | ₹1,100.95 | -0.54% [-₹6.00] | 14,659 |
| 07-Jan-2022 | ₹1,077.55 | ₹1,118.20 | ₹1,073.30 | ₹1,106.95 | 3.25% [₹34.80] | 23,757 |
| 06-Jan-2022 | ₹1,082.00 | ₹1,082.00 | ₹1,060.40 | ₹1,072.15 | -1.33% [-₹14.50] | 15,283 |
| 05-Jan-2022 | ₹1,085.00 | ₹1,094.00 | ₹1,077.35 | ₹1,086.65 | 0.12% [₹1.25] | 8,089 |
| 04-Jan-2022 | ₹1,101.00 | ₹1,106.45 | ₹1,075.00 | ₹1,085.40 | -0.89% [-₹9.75] | 17,165 |
| 03-Jan-2022 | ₹1,084.00 | ₹1,124.65 | ₹1,065.00 | ₹1,095.15 | 2.78% [₹29.65] | 41,200 |
| 31-Dec-2021 | ₹1,034.20 | ₹1,071.00 | ₹1,025.00 | ₹1,065.50 | 3.54% [₹36.45] | 15,600 |
| 30-Dec-2021 | ₹1,020.00 | ₹1,039.05 | ₹1,016.05 | ₹1,029.05 | -0.31% [-₹3.25] | 11,858 |
| 29-Dec-2021 | ₹1,003.20 | ₹1,051.00 | ₹1,003.20 | ₹1,032.30 | 2.75% [₹27.60] | 16,406 |
| 28-Dec-2021 | ₹1,000.75 | ₹1,023.00 | ₹1,000.00 | ₹1,004.70 | 0.90% [₹8.95] | 11,429 |
| 27-Dec-2021 | ₹1,005.95 | ₹1,008.25 | ₹993.00 | ₹995.75 | -1.01% [-₹10.20] | 6,064 |
| 24-Dec-2021 | ₹1,021.10 | ₹1,025.05 | ₹1,000.00 | ₹1,005.95 | -0.90% [-₹9.10] | 7,944 |
| 23-Dec-2021 | ₹1,000.00 | ₹1,028.00 | ₹996.20 | ₹1,015.05 | 2.41% [₹23.85] | 21,726 |
| 22-Dec-2021 | ₹995.00 | ₹1,014.85 | ₹986.95 | ₹991.20 | 1.04% [₹10.25] | 15,619 |
| 21-Dec-2021 | ₹969.35 | ₹1,025.00 | ₹969.35 | ₹980.95 | 1.71% [₹16.45] | 39,181 |
| 20-Dec-2021 | ₹1,048.00 | ₹1,048.05 | ₹942.35 | ₹964.50 | -6.85% [-₹70.95] | 55,711 |
| 17-Dec-2021 | ₹1,065.00 | ₹1,070.75 | ₹1,030.00 | ₹1,035.45 | -2.49% [-₹26.45] | 19,738 |
| 16-Dec-2021 | ₹1,100.00 | ₹1,102.25 | ₹1,053.00 | ₹1,061.90 | -2.07% [-₹22.50] | 16,379 |
| 15-Dec-2021 | ₹1,092.00 | ₹1,114.20 | ₹1,072.10 | ₹1,084.40 | -0.37% [-₹4.05] | 12,480 |
| 14-Dec-2021 | ₹1,103.00 | ₹1,130.00 | ₹1,085.00 | ₹1,088.45 | -1.34% [-₹14.80] | 17,087 |
| 13-Dec-2021 | ₹1,104.70 | ₹1,150.00 | ₹1,088.00 | ₹1,103.25 | 0.37% [₹4.05] | 30,396 |
| 10-Dec-2021 | ₹1,112.00 | ₹1,119.85 | ₹1,091.00 | ₹1,099.20 | -1.17% [-₹13.00] | 10,835 |
| 09-Dec-2021 | ₹1,106.85 | ₹1,123.85 | ₹1,095.20 | ₹1,112.20 | 0.99% [₹10.90] | 11,274 |
| 08-Dec-2021 | ₹1,071.00 | ₹1,132.65 | ₹1,071.00 | ₹1,101.30 | 3.81% [₹40.45] | 40,930 |
| 07-Dec-2021 | ₹1,074.00 | ₹1,089.00 | ₹1,054.50 | ₹1,060.85 | -0.41% [-₹4.40] | 12,311 |
| 06-Dec-2021 | ₹1,112.90 | ₹1,113.90 | ₹1,057.00 | ₹1,065.25 | -4.28% [-₹47.65] | 16,074 |
| 03-Dec-2021 | ₹1,066.00 | ₹1,165.50 | ₹1,066.00 | ₹1,112.90 | 5.26% [₹55.60] | 76,720 |
| 02-Dec-2021 | ₹1,058.55 | ₹1,075.00 | ₹1,042.25 | ₹1,057.30 | 0.38% [₹4.05] | 17,819 |
| 01-Dec-2021 | ₹1,070.75 | ₹1,100.00 | ₹1,044.00 | ₹1,053.25 | -1.14% [-₹12.15] | 12,163 |