| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1095.77 | Buy |
| Simple Moving Average (21) | 1099.13 | Buy |
| Simple Moving Average (25) | 1101.75 | Buy |
| Simple Moving Average (50) | 1076.28 | Buy |
| Simple Moving Average (100) | 1058.08 | Buy |
| Simple Moving Average (200) | 1052.27 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1095.32 | Buy |
| Exponential Moving Average (21) | 1095.59 | Buy |
| Exponential Moving Average (25) | 1093.89 | Buy |
| Exponential Moving Average (50) | 1081.20 | Buy |
| Exponential Moving Average (100) | 1073.44 | Buy |
| Exponential Moving Average (200) | 1132.61 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1109.85 | - | - |
| R3 | 1122.63 | 1114.32 | 1105.85 | 1123.67 | - |
| R2 | 1114.32 | 1108.76 | 1104.52 | 1114.84 | - |
| R1 | 1108.08 | 1105.32 | 1103.18 | 1109.12 | 1111.20 |
| P | 1099.77 | 1099.77 | 1099.77 | 1100.29 | 1101.32 |
| S1 | 1093.53 | 1094.21 | 1100.52 | 1094.57 | 1096.65 |
| S2 | 1085.22 | 1090.77 | 1099.18 | 1114.84 | - |
| S3 | 1078.98 | 1085.22 | 1097.85 | 1080.02 | - |
| S4 | - | - | 1093.85 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,095.00 | ₹1,106.00 | ₹1,091.45 | ₹1,101.85 | 1.92% [₹20.75] | 22,81,085 |
| 29-Mar-2023 | ₹1,075.70 | ₹1,087.40 | ₹1,065.10 | ₹1,081.10 | 1.01% [₹10.80] | 16,42,278 |
| 28-Mar-2023 | ₹1,099.00 | ₹1,104.60 | ₹1,066.20 | ₹1,070.30 | -2.96% [-₹32.70] | 24,31,154 |
| 27-Mar-2023 | ₹1,090.10 | ₹1,113.65 | ₹1,090.10 | ₹1,103.00 | 0.10% [₹1.05] | 14,55,300 |
| 24-Mar-2023 | ₹1,105.00 | ₹1,118.00 | ₹1,096.65 | ₹1,101.95 | 0.23% [₹2.50] | 19,43,460 |
| 23-Mar-2023 | ₹1,087.10 | ₹1,112.00 | ₹1,087.10 | ₹1,099.45 | -0.01% [-₹0.15] | 17,20,354 |
| 22-Mar-2023 | ₹1,097.00 | ₹1,106.30 | ₹1,093.55 | ₹1,099.60 | 0.36% [₹3.95] | 17,50,203 |
| 21-Mar-2023 | ₹1,104.95 | ₹1,109.85 | ₹1,086.45 | ₹1,095.65 | -1.20% [-₹13.35] | 33,54,949 |
| 20-Mar-2023 | ₹1,136.80 | ₹1,136.80 | ₹1,096.00 | ₹1,109.00 | -1.61% [-₹18.15] | 40,07,438 |
| 17-Mar-2023 | ₹1,123.35 | ₹1,132.50 | ₹1,114.20 | ₹1,127.15 | 0.84% [₹9.40] | 25,07,004 |
| 16-Mar-2023 | ₹1,106.00 | ₹1,122.60 | ₹1,101.05 | ₹1,117.75 | 0.30% [₹3.35] | 23,96,839 |
| 15-Mar-2023 | ₹1,124.90 | ₹1,132.20 | ₹1,110.55 | ₹1,114.40 | -0.08% [-₹0.90] | 25,83,351 |
| 14-Mar-2023 | ₹1,128.00 | ₹1,138.25 | ₹1,098.40 | ₹1,115.30 | -1.63% [-₹18.50] | 43,25,522 |
| 13-Mar-2023 | ₹1,125.00 | ₹1,164.70 | ₹1,125.00 | ₹1,133.80 | 6.84% [₹72.55] | 1,30,80,169 |
| 10-Mar-2023 | ₹1,045.00 | ₹1,062.95 | ₹1,041.05 | ₹1,061.25 | 0.12% [₹1.25] | 14,00,844 |
| 09-Mar-2023 | ₹1,082.00 | ₹1,083.35 | ₹1,057.35 | ₹1,060.00 | -1.70% [-₹18.30] | 25,50,755 |
| 08-Mar-2023 | ₹1,080.00 | ₹1,088.40 | ₹1,069.60 | ₹1,078.30 | -1.08% [-₹11.75] | 22,30,530 |
| 06-Mar-2023 | ₹1,092.00 | ₹1,096.00 | ₹1,085.00 | ₹1,090.05 | 0.45% [₹4.90] | 20,76,844 |
| 03-Mar-2023 | ₹1,118.00 | ₹1,119.60 | ₹1,082.45 | ₹1,085.15 | -2.22% [-₹24.65] | 23,88,401 |
| 02-Mar-2023 | ₹1,120.00 | ₹1,124.00 | ₹1,105.00 | ₹1,109.80 | -1.52% [-₹17.10] | 18,38,692 |
| 01-Mar-2023 | ₹1,100.25 | ₹1,129.00 | ₹1,097.00 | ₹1,126.90 | 2.42% [₹26.65] | 20,84,324 |
| 28-Feb-2023 | ₹1,118.00 | ₹1,135.50 | ₹1,096.75 | ₹1,100.25 | -1.23% [-₹13.70] | 38,94,204 |
| 27-Feb-2023 | ₹1,109.00 | ₹1,118.25 | ₹1,096.85 | ₹1,113.95 | -0.45% [-₹5.05] | 22,47,105 |
| 24-Feb-2023 | ₹1,137.00 | ₹1,141.00 | ₹1,116.00 | ₹1,119.00 | -0.87% [-₹9.80] | 19,13,493 |
| 23-Feb-2023 | ₹1,127.00 | ₹1,149.50 | ₹1,124.05 | ₹1,128.80 | 0.28% [₹3.10] | 25,76,193 |
| 22-Feb-2023 | ₹1,122.00 | ₹1,134.25 | ₹1,118.00 | ₹1,125.70 | -0.77% [-₹8.75] | 26,74,708 |
| 21-Feb-2023 | ₹1,146.00 | ₹1,151.95 | ₹1,131.05 | ₹1,134.45 | -0.85% [-₹9.75] | 34,94,288 |
| 20-Feb-2023 | ₹1,129.50 | ₹1,156.85 | ₹1,120.00 | ₹1,144.20 | 1.33% [₹15.00] | 45,90,531 |
| 17-Feb-2023 | ₹1,108.10 | ₹1,139.00 | ₹1,108.10 | ₹1,129.20 | -0.09% [-₹1.05] | 53,33,732 |
| 16-Feb-2023 | ₹1,075.00 | ₹1,141.05 | ₹1,074.05 | ₹1,130.25 | 5.49% [₹58.85] | 1,44,22,445 |
| 15-Feb-2023 | ₹1,014.90 | ₹1,075.00 | ₹1,008.30 | ₹1,071.40 | 5.86% [₹59.35] | 67,12,218 |
| 14-Feb-2023 | ₹1,006.05 | ₹1,025.70 | ₹1,005.75 | ₹1,012.05 | 0.95% [₹9.55] | 24,40,189 |
| 13-Feb-2023 | ₹1,015.00 | ₹1,017.80 | ₹1,000.50 | ₹1,002.50 | -1.46% [-₹14.85] | 16,82,312 |
| 10-Feb-2023 | ₹1,011.55 | ₹1,021.60 | ₹1,004.10 | ₹1,017.35 | 0.13% [₹1.35] | 11,16,554 |
| 09-Feb-2023 | ₹1,011.05 | ₹1,017.70 | ₹1,002.60 | ₹1,016.00 | 0.49% [₹4.95] | 17,82,899 |
| 08-Feb-2023 | ₹1,007.50 | ₹1,021.15 | ₹1,004.35 | ₹1,011.05 | 0.86% [₹8.60] | 26,11,176 |
| 07-Feb-2023 | ₹1,005.00 | ₹1,008.45 | ₹997.00 | ₹1,002.45 | -0.29% [-₹2.90] | 16,97,633 |
| 06-Feb-2023 | ₹1,006.00 | ₹1,016.40 | ₹997.00 | ₹1,005.35 | -0.59% [-₹5.95] | 20,03,960 |
| 03-Feb-2023 | ₹1,024.45 | ₹1,026.90 | ₹1,003.00 | ₹1,011.30 | -0.53% [-₹5.35] | 29,80,262 |
| 02-Feb-2023 | ₹1,027.30 | ₹1,044.25 | ₹1,011.10 | ₹1,016.65 | -0.69% [-₹7.10] | 38,60,090 |
| 01-Feb-2023 | ₹1,018.05 | ₹1,034.50 | ₹1,003.30 | ₹1,023.75 | 0.86% [₹8.75] | 19,39,670 |
| 31-Jan-2023 | ₹1,025.00 | ₹1,028.85 | ₹996.05 | ₹1,015.00 | -2.04% [-₹21.10] | 57,97,831 |
| 30-Jan-2023 | ₹1,030.10 | ₹1,047.95 | ₹1,018.40 | ₹1,036.10 | 0.58% [₹6.00] | 26,54,212 |
| 27-Jan-2023 | ₹1,051.00 | ₹1,057.65 | ₹1,021.50 | ₹1,030.10 | -2.00% [-₹21.05] | 16,51,820 |
| 25-Jan-2023 | ₹1,065.00 | ₹1,067.70 | ₹1,049.00 | ₹1,051.15 | -1.82% [-₹19.45] | 10,49,973 |
| 24-Jan-2023 | ₹1,070.00 | ₹1,077.30 | ₹1,065.30 | ₹1,070.60 | 0.50% [₹5.30] | 15,78,750 |
| 23-Jan-2023 | ₹1,053.50 | ₹1,069.60 | ₹1,047.25 | ₹1,065.30 | 1.80% [₹18.80] | 13,44,952 |
| 20-Jan-2023 | ₹1,052.50 | ₹1,057.50 | ₹1,041.85 | ₹1,046.50 | -0.65% [-₹6.80] | 11,60,517 |
| 19-Jan-2023 | ₹1,043.90 | ₹1,054.00 | ₹1,040.10 | ₹1,053.30 | 0.47% [₹4.95] | 17,68,051 |
| 18-Jan-2023 | ₹1,046.05 | ₹1,051.50 | ₹1,043.50 | ₹1,048.35 | 0.22% [₹2.30] | 11,38,627 |
| 17-Jan-2023 | ₹1,034.00 | ₹1,050.00 | ₹1,030.90 | ₹1,046.05 | 1.12% [₹11.60] | 24,66,876 |
| 16-Jan-2023 | ₹1,008.20 | ₹1,035.75 | ₹1,003.25 | ₹1,034.45 | 3.12% [₹31.30] | 42,86,551 |
| 13-Jan-2023 | ₹1,004.45 | ₹1,009.00 | ₹986.30 | ₹1,003.15 | 0.16% [₹1.60] | 28,37,817 |
| 12-Jan-2023 | ₹1,010.00 | ₹1,013.50 | ₹997.30 | ₹1,001.55 | -0.48% [-₹4.80] | 19,48,321 |
| 11-Jan-2023 | ₹1,008.45 | ₹1,016.95 | ₹1,003.25 | ₹1,006.35 | 0.37% [₹3.70] | 12,94,200 |
| 10-Jan-2023 | ₹1,013.00 | ₹1,014.05 | ₹999.05 | ₹1,002.65 | -1.24% [-₹12.60] | 14,11,099 |
| 09-Jan-2023 | ₹997.95 | ₹1,021.00 | ₹995.40 | ₹1,015.25 | 2.95% [₹29.10] | 21,90,779 |
| 06-Jan-2023 | ₹1,009.50 | ₹1,011.65 | ₹985.00 | ₹986.15 | -2.52% [-₹25.50] | 23,46,808 |
| 05-Jan-2023 | ₹1,021.00 | ₹1,024.95 | ₹1,004.50 | ₹1,011.65 | -0.85% [-₹8.65] | 13,76,035 |
| 04-Jan-2023 | ₹1,023.80 | ₹1,029.35 | ₹1,012.10 | ₹1,020.30 | -0.34% [-₹3.50] | 17,02,044 |
| 03-Jan-2023 | ₹1,013.00 | ₹1,024.80 | ₹1,008.05 | ₹1,023.80 | 1.42% [₹14.30] | 14,39,615 |
| 02-Jan-2023 | ₹1,017.90 | ₹1,021.85 | ₹1,005.20 | ₹1,009.50 | -0.68% [-₹6.90] | 13,48,611 |
| 30-Dec-2022 | ₹1,022.75 | ₹1,027.65 | ₹1,015.00 | ₹1,016.40 | 0.32% [₹3.20] | 13,17,151 |
| 29-Dec-2022 | ₹1,010.00 | ₹1,015.70 | ₹1,007.00 | ₹1,013.20 | -0.30% [-₹3.05] | 19,77,329 |
| 28-Dec-2022 | ₹1,005.30 | ₹1,019.40 | ₹1,002.20 | ₹1,016.25 | 0.66% [₹6.70] | 10,77,963 |
| 27-Dec-2022 | ₹1,009.70 | ₹1,012.60 | ₹993.20 | ₹1,009.55 | 0.85% [₹8.55] | 16,15,647 |
| 26-Dec-2022 | ₹1,000.35 | ₹1,006.50 | ₹993.00 | ₹1,001.00 | 0.53% [₹5.25] | 9,66,423 |
| 23-Dec-2022 | ₹1,005.05 | ₹1,015.50 | ₹993.00 | ₹995.75 | -1.98% [-₹20.10] | 15,04,806 |
| 22-Dec-2022 | ₹1,030.00 | ₹1,035.00 | ₹1,012.60 | ₹1,015.85 | -0.99% [-₹10.20] | 19,25,482 |
| 21-Dec-2022 | ₹1,024.50 | ₹1,030.55 | ₹1,020.25 | ₹1,026.05 | 0.80% [₹8.10] | 20,37,666 |
| 20-Dec-2022 | ₹1,025.00 | ₹1,025.00 | ₹1,004.00 | ₹1,017.95 | -0.85% [-₹8.75] | 21,49,130 |
| 19-Dec-2022 | ₹1,019.95 | ₹1,028.10 | ₹1,009.75 | ₹1,026.70 | 0.58% [₹5.90] | 15,29,622 |
| 16-Dec-2022 | ₹1,015.00 | ₹1,033.50 | ₹1,011.00 | ₹1,020.80 | -0.19% [-₹1.95] | 29,94,364 |
| 15-Dec-2022 | ₹1,060.00 | ₹1,060.00 | ₹1,020.25 | ₹1,022.75 | -3.98% [-₹42.35] | 51,84,673 |
| 14-Dec-2022 | ₹1,051.00 | ₹1,068.05 | ₹1,051.00 | ₹1,065.10 | 1.85% [₹19.35] | 19,83,937 |
| 13-Dec-2022 | ₹1,039.85 | ₹1,047.45 | ₹1,030.15 | ₹1,045.75 | 1.32% [₹13.65] | 19,83,827 |
| 12-Dec-2022 | ₹1,034.00 | ₹1,044.40 | ₹1,021.80 | ₹1,032.10 | -0.31% [-₹3.20] | 16,89,393 |
| 09-Dec-2022 | ₹1,073.95 | ₹1,075.70 | ₹1,030.20 | ₹1,035.30 | -3.62% [-₹38.85] | 31,38,360 |
| 08-Dec-2022 | ₹1,078.10 | ₹1,082.40 | ₹1,070.30 | ₹1,074.15 | -0.36% [-₹3.90] | 11,10,431 |
| 07-Dec-2022 | ₹1,086.00 | ₹1,087.30 | ₹1,074.20 | ₹1,078.05 | -0.99% [-₹10.75] | 14,78,573 |
| 06-Dec-2022 | ₹1,089.00 | ₹1,096.15 | ₹1,080.05 | ₹1,088.80 | -1.00% [-₹10.95] | 18,38,107 |
| 05-Dec-2022 | ₹1,120.00 | ₹1,120.00 | ₹1,096.25 | ₹1,099.75 | -1.35% [-₹15.00] | 27,60,688 |
| 02-Dec-2022 | ₹1,101.50 | ₹1,116.30 | ₹1,100.05 | ₹1,114.75 | 1.20% [₹13.25] | 34,18,928 |
| 01-Dec-2022 | ₹1,091.40 | ₹1,107.95 | ₹1,088.15 | ₹1,101.50 | 2.27% [₹24.50] | 42,64,917 |
| 30-Nov-2022 | ₹1,074.75 | ₹1,082.00 | ₹1,063.20 | ₹1,077.00 | 0.23% [₹2.45] | 39,09,954 |
| 29-Nov-2022 | ₹1,076.10 | ₹1,085.45 | ₹1,072.80 | ₹1,074.55 | -0.25% [-₹2.65] | 12,33,868 |
| 28-Nov-2022 | ₹1,075.00 | ₹1,091.00 | ₹1,071.40 | ₹1,077.20 | -0.27% [-₹2.95] | 17,49,691 |
| 25-Nov-2022 | ₹1,070.00 | ₹1,082.90 | ₹1,060.00 | ₹1,080.15 | 1.01% [₹10.85] | 19,43,246 |
| 24-Nov-2022 | ₹1,049.30 | ₹1,071.00 | ₹1,046.00 | ₹1,069.30 | 2.42% [₹25.25] | 22,08,145 |
| 23-Nov-2022 | ₹1,055.95 | ₹1,058.65 | ₹1,041.35 | ₹1,044.05 | -0.63% [-₹6.60] | 17,04,144 |
| 22-Nov-2022 | ₹1,042.60 | ₹1,052.90 | ₹1,036.05 | ₹1,050.65 | 0.77% [₹8.05] | 16,96,991 |
| 21-Nov-2022 | ₹1,055.10 | ₹1,057.90 | ₹1,037.80 | ₹1,042.60 | -1.72% [-₹18.25] | 14,75,958 |
| 18-Nov-2022 | ₹1,060.00 | ₹1,065.00 | ₹1,046.00 | ₹1,060.85 | 0.22% [₹2.30] | 16,17,331 |
| 17-Nov-2022 | ₹1,060.00 | ₹1,061.85 | ₹1,047.30 | ₹1,058.55 | -0.78% [-₹8.30] | 20,89,630 |
| 14-Nov-2022 | ₹1,062.00 | ₹1,074.45 | ₹1,055.45 | ₹1,065.35 | 0.63% [₹6.65] | 22,29,790 |
| 11-Nov-2022 | ₹1,049.00 | ₹1,066.00 | ₹1,046.20 | ₹1,058.70 | 3.68% [₹37.60] | 52,99,457 |
| 10-Nov-2022 | ₹1,015.00 | ₹1,034.00 | ₹1,005.25 | ₹1,021.10 | -0.74% [-₹7.60] | 32,85,774 |
| 09-Nov-2022 | ₹1,047.00 | ₹1,048.95 | ₹1,025.05 | ₹1,028.70 | -2.35% [-₹24.80] | 26,97,639 |
| 07-Nov-2022 | ₹1,058.95 | ₹1,067.90 | ₹1,044.45 | ₹1,053.50 | -0.01% [-₹0.15] | 25,88,984 |
| 04-Nov-2022 | ₹1,053.00 | ₹1,058.80 | ₹1,038.75 | ₹1,053.65 | 0.08% [₹0.80] | 25,31,080 |
| 03-Nov-2022 | ₹1,070.00 | ₹1,071.15 | ₹1,050.15 | ₹1,052.85 | -2.69% [-₹29.15] | 34,60,133 |
| 31-Oct-2022 | ₹1,053.25 | ₹1,078.30 | ₹1,053.00 | ₹1,063.40 | 1.38% [₹14.45] | 26,29,847 |
| 27-Oct-2022 | ₹1,093.30 | ₹1,098.00 | ₹1,067.15 | ₹1,075.85 | -0.61% [-₹6.65] | 23,42,818 |
| 25-Oct-2022 | ₹1,053.40 | ₹1,086.00 | ₹1,051.00 | ₹1,082.50 | 3.28% [₹34.35] | 30,97,049 |
| 24-Oct-2022 | ₹1,051.00 | ₹1,051.15 | ₹1,045.00 | ₹1,048.15 | 0.67% [₹7.00] | 2,31,316 |
| 20-Oct-2022 | ₹1,010.00 | ₹1,043.40 | ₹1,007.00 | ₹1,041.65 | 2.20% [₹22.45] | 18,52,905 |
| 19-Oct-2022 | ₹1,024.50 | ₹1,030.00 | ₹1,016.30 | ₹1,019.20 | -0.02% [-₹0.20] | 13,04,927 |
| 18-Oct-2022 | ₹1,028.40 | ₹1,033.95 | ₹1,014.00 | ₹1,019.40 | -0.38% [-₹3.85] | 23,95,805 |
| 17-Oct-2022 | ₹1,019.00 | ₹1,027.95 | ₹1,007.45 | ₹1,023.25 | 0.33% [₹3.40] | 14,26,207 |
| 14-Oct-2022 | ₹1,035.00 | ₹1,049.90 | ₹1,016.05 | ₹1,019.85 | 0.68% [₹6.90] | 34,92,929 |
| 13-Oct-2022 | ₹1,018.85 | ₹1,021.00 | ₹1,003.05 | ₹1,012.95 | -0.29% [-₹2.95] | 13,44,162 |
| 12-Oct-2022 | ₹1,007.80 | ₹1,018.80 | ₹998.20 | ₹1,015.90 | 1.10% [₹11.05] | 21,92,421 |
| 11-Oct-2022 | ₹1,034.50 | ₹1,035.00 | ₹1,000.55 | ₹1,004.85 | -2.38% [-₹24.50] | 23,10,765 |
| 10-Oct-2022 | ₹1,008.10 | ₹1,033.00 | ₹1,003.50 | ₹1,029.35 | 0.54% [₹5.50] | 16,60,433 |
| 07-Oct-2022 | ₹1,029.90 | ₹1,036.45 | ₹1,021.05 | ₹1,023.85 | -0.72% [-₹7.45] | 15,39,126 |
| 06-Oct-2022 | ₹1,033.45 | ₹1,045.00 | ₹1,027.35 | ₹1,031.30 | 0.29% [₹3.00] | 23,97,633 |
| 04-Oct-2022 | ₹1,022.00 | ₹1,036.00 | ₹1,017.90 | ₹1,028.30 | 2.27% [₹22.80] | 27,15,420 |
| 03-Oct-2022 | ₹1,010.00 | ₹1,018.25 | ₹999.15 | ₹1,005.50 | -0.31% [-₹3.10] | 24,31,236 |
| 30-Sep-2022 | ₹1,001.00 | ₹1,018.80 | ₹984.55 | ₹1,008.60 | 0.15% [₹1.50] | 38,48,885 |
| 29-Sep-2022 | ₹1,042.85 | ₹1,044.50 | ₹1,001.65 | ₹1,007.10 | -2.19% [-₹22.60] | 31,76,310 |
| 28-Sep-2022 | ₹1,016.00 | ₹1,036.40 | ₹1,008.55 | ₹1,029.70 | 0.70% [₹7.20] | 19,65,519 |
| 26-Sep-2022 | ₹1,029.00 | ₹1,052.25 | ₹1,013.55 | ₹1,032.90 | -0.21% [-₹2.20] | 33,14,114 |
| 23-Sep-2022 | ₹1,038.00 | ₹1,049.90 | ₹1,022.00 | ₹1,035.10 | -1.27% [-₹13.30] | 32,30,711 |
| 22-Sep-2022 | ₹1,050.00 | ₹1,072.00 | ₹1,042.25 | ₹1,048.40 | -1.11% [-₹11.75] | 38,67,282 |
| 21-Sep-2022 | ₹1,047.20 | ₹1,066.95 | ₹1,047.00 | ₹1,060.15 | 0.38% [₹4.00] | 27,60,138 |
| 20-Sep-2022 | ₹1,054.00 | ₹1,065.70 | ₹1,050.00 | ₹1,056.15 | 1.60% [₹16.65] | 23,21,528 |
| 19-Sep-2022 | ₹1,036.00 | ₹1,051.85 | ₹1,023.10 | ₹1,039.50 | 0.61% [₹6.30] | 24,85,826 |
| 16-Sep-2022 | ₹1,065.00 | ₹1,073.95 | ₹1,028.00 | ₹1,033.20 | -4.60% [-₹49.80] | 66,35,089 |
| 15-Sep-2022 | ₹1,120.30 | ₹1,124.30 | ₹1,078.00 | ₹1,083.00 | -2.84% [-₹31.70] | 33,92,174 |
| 14-Sep-2022 | ₹1,112.00 | ₹1,121.85 | ₹1,095.00 | ₹1,114.70 | -2.85% [-₹32.75] | 51,79,539 |
| 13-Sep-2022 | ₹1,156.00 | ₹1,164.45 | ₹1,143.10 | ₹1,147.45 | -0.23% [-₹2.65] | 24,83,685 |
| 12-Sep-2022 | ₹1,140.00 | ₹1,165.00 | ₹1,139.95 | ₹1,150.10 | 2.08% [₹23.45] | 52,30,075 |
| 09-Sep-2022 | ₹1,102.65 | ₹1,132.35 | ₹1,086.25 | ₹1,126.65 | 3.40% [₹37.05] | 33,94,349 |
| 08-Sep-2022 | ₹1,070.00 | ₹1,092.90 | ₹1,067.10 | ₹1,089.60 | 3.20% [₹33.75] | 26,34,786 |
| 07-Sep-2022 | ₹1,052.00 | ₹1,061.00 | ₹1,044.00 | ₹1,055.85 | -0.74% [-₹7.85] | 26,15,897 |
| 06-Sep-2022 | ₹1,065.05 | ₹1,071.00 | ₹1,050.30 | ₹1,063.70 | -0.13% [-₹1.35] | 30,51,076 |
| 05-Sep-2022 | ₹1,056.00 | ₹1,070.80 | ₹1,054.80 | ₹1,065.05 | 0.82% [₹8.65] | 16,77,079 |
| 02-Sep-2022 | ₹1,058.20 | ₹1,066.50 | ₹1,047.05 | ₹1,056.40 | 0.33% [₹3.50] | 16,45,341 |
| 01-Sep-2022 | ₹1,056.00 | ₹1,065.00 | ₹1,043.10 | ₹1,052.90 | -2.16% [-₹23.20] | 61,12,823 |
| 30-Aug-2022 | ₹1,048.00 | ₹1,080.50 | ₹1,042.30 | ₹1,076.10 | 3.92% [₹40.55] | 44,53,769 |
| 29-Aug-2022 | ₹1,046.00 | ₹1,047.60 | ₹1,017.30 | ₹1,035.55 | -4.61% [-₹50.00] | 61,18,233 |
| 26-Aug-2022 | ₹1,083.00 | ₹1,097.55 | ₹1,081.00 | ₹1,085.55 | 1.40% [₹14.95] | 26,24,896 |
| 25-Aug-2022 | ₹1,080.00 | ₹1,089.65 | ₹1,065.55 | ₹1,070.60 | -0.03% [-₹0.35] | 27,34,931 |
| 24-Aug-2022 | ₹1,066.00 | ₹1,073.40 | ₹1,055.10 | ₹1,070.95 | 0.47% [₹5.05] | 21,80,800 |
| 23-Aug-2022 | ₹1,062.00 | ₹1,070.10 | ₹1,047.00 | ₹1,065.90 | -1.19% [-₹12.80] | 28,75,768 |
| 22-Aug-2022 | ₹1,096.00 | ₹1,100.00 | ₹1,075.25 | ₹1,078.70 | -2.30% [-₹25.45] | 21,57,609 |
| 19-Aug-2022 | ₹1,110.00 | ₹1,135.00 | ₹1,100.00 | ₹1,104.15 | -0.09% [-₹1.00] | 45,77,717 |
| 18-Aug-2022 | ₹1,100.00 | ₹1,109.20 | ₹1,088.10 | ₹1,105.15 | 0.06% [₹0.65] | 30,41,422 |
| 17-Aug-2022 | ₹1,072.50 | ₹1,106.90 | ₹1,072.20 | ₹1,104.50 | 2.49% [₹26.80] | 42,80,823 |
| 16-Aug-2022 | ₹1,076.00 | ₹1,079.95 | ₹1,056.55 | ₹1,077.70 | 1.11% [₹11.80] | 22,22,701 |
| 12-Aug-2022 | ₹1,073.30 | ₹1,076.40 | ₹1,062.00 | ₹1,065.90 | -1.05% [-₹11.35] | 17,71,561 |
| 11-Aug-2022 | ₹1,072.00 | ₹1,093.90 | ₹1,070.20 | ₹1,077.25 | 2.09% [₹22.05] | 32,01,408 |
| 10-Aug-2022 | ₹1,056.00 | ₹1,059.15 | ₹1,043.05 | ₹1,055.20 | -0.13% [-₹1.40] | 28,23,021 |
| 05-Aug-2022 | ₹1,060.00 | ₹1,067.95 | ₹1,050.45 | ₹1,058.20 | 0.20% [₹2.15] | 26,41,829 |
| 04-Aug-2022 | ₹1,063.00 | ₹1,072.70 | ₹1,036.20 | ₹1,056.05 | 0.32% [₹3.40] | 53,60,632 |
| 03-Aug-2022 | ₹1,027.45 | ₹1,057.00 | ₹1,024.70 | ₹1,052.65 | 1.94% [₹20.05] | 35,09,019 |
| 02-Aug-2022 | ₹1,046.00 | ₹1,049.50 | ₹1,030.00 | ₹1,032.60 | -1.62% [-₹17.00] | 28,02,273 |
| 01-Aug-2022 | ₹1,058.95 | ₹1,058.95 | ₹1,037.80 | ₹1,049.60 | 0.09% [₹0.95] | 25,40,084 |
| 29-Jul-2022 | ₹1,055.00 | ₹1,068.00 | ₹1,044.10 | ₹1,048.65 | 1.03% [₹10.65] | 61,85,909 |
| 28-Jul-2022 | ₹1,021.20 | ₹1,043.45 | ₹1,015.40 | ₹1,038.00 | 3.01% [₹30.35] | 34,28,026 |
| 27-Jul-2022 | ₹1,000.00 | ₹1,009.95 | ₹992.00 | ₹1,007.65 | 0.83% [₹8.30] | 25,46,052 |
| 26-Jul-2022 | ₹1,015.00 | ₹1,037.25 | ₹994.15 | ₹999.35 | -1.76% [-₹17.90] | 59,39,871 |
| 25-Jul-2022 | ₹1,028.90 | ₹1,028.90 | ₹1,008.25 | ₹1,017.25 | -1.11% [-₹11.45] | 28,88,919 |
| 22-Jul-2022 | ₹1,040.00 | ₹1,043.70 | ₹1,013.25 | ₹1,028.70 | -0.39% [-₹4.05] | 29,85,409 |
| 21-Jul-2022 | ₹1,025.00 | ₹1,035.80 | ₹1,011.05 | ₹1,032.75 | -1.22% [-₹12.75] | 49,35,223 |
| 20-Jul-2022 | ₹1,021.25 | ₹1,051.70 | ₹1,017.25 | ₹1,045.50 | 3.75% [₹37.80] | 55,74,762 |
| 19-Jul-2022 | ₹999.95 | ₹1,010.95 | ₹991.00 | ₹1,007.70 | -0.03% [-₹0.30] | 29,85,845 |
| 18-Jul-2022 | ₹985.00 | ₹1,022.00 | ₹984.20 | ₹1,008.00 | 3.51% [₹34.20] | 39,46,821 |
| 15-Jul-2022 | ₹980.00 | ₹988.90 | ₹965.05 | ₹973.80 | -0.20% [-₹2.00] | 25,44,737 |
| 14-Jul-2022 | ₹998.00 | ₹998.60 | ₹968.80 | ₹975.80 | -1.44% [-₹14.25] | 22,12,219 |
| 13-Jul-2022 | ₹1,001.40 | ₹1,004.20 | ₹987.05 | ₹990.05 | -0.73% [-₹7.30] | 20,67,142 |
| 12-Jul-2022 | ₹1,000.00 | ₹1,016.80 | ₹994.50 | ₹997.35 | -1.01% [-₹10.20] | 20,13,304 |
| 11-Jul-2022 | ₹1,015.00 | ₹1,017.35 | ₹988.00 | ₹1,007.55 | -1.85% [-₹18.95] | 28,92,507 |
| 08-Jul-2022 | ₹1,031.00 | ₹1,034.70 | ₹1,014.55 | ₹1,026.50 | 0.56% [₹5.75] | 28,41,036 |
| 07-Jul-2022 | ₹1,020.95 | ₹1,026.90 | ₹1,016.00 | ₹1,020.75 | 1.07% [₹10.85] | 19,01,699 |
| 06-Jul-2022 | ₹1,008.00 | ₹1,014.90 | ₹1,001.60 | ₹1,009.90 | 0.67% [₹6.70] | 21,88,175 |
| 05-Jul-2022 | ₹1,005.00 | ₹1,021.90 | ₹999.00 | ₹1,003.20 | 0.33% [₹3.25] | 30,45,188 |
| 04-Jul-2022 | ₹1,010.70 | ₹1,013.80 | ₹995.00 | ₹999.95 | -1.06% [-₹10.75] | 18,14,322 |
| 01-Jul-2022 | ₹997.00 | ₹1,014.00 | ₹989.30 | ₹1,010.70 | 1.07% [₹10.70] | 18,42,102 |
| 30-Jun-2022 | ₹1,016.00 | ₹1,026.00 | ₹997.00 | ₹1,000.00 | -2.07% [-₹21.10] | 32,64,301 |
| 29-Jun-2022 | ₹1,008.00 | ₹1,027.40 | ₹1,002.55 | ₹1,021.10 | 0.04% [₹0.40] | 37,70,663 |
| 28-Jun-2022 | ₹1,002.00 | ₹1,029.00 | ₹984.05 | ₹1,020.70 | 1.34% [₹13.50] | 27,55,698 |
| 27-Jun-2022 | ₹996.00 | ₹1,024.10 | ₹996.00 | ₹1,007.20 | 2.65% [₹26.00] | 37,96,002 |
| 24-Jun-2022 | ₹1,001.00 | ₹1,001.00 | ₹974.00 | ₹981.20 | -1.00% [-₹9.90] | 40,56,588 |
| 22-Jun-2022 | ₹996.95 | ₹996.95 | ₹968.00 | ₹980.00 | -2.01% [-₹20.10] | 27,19,988 |
| 21-Jun-2022 | ₹991.40 | ₹1,004.65 | ₹980.00 | ₹1,000.10 | 2.12% [₹20.75] | 34,33,536 |
| 20-Jun-2022 | ₹965.00 | ₹988.15 | ₹948.05 | ₹979.35 | 1.48% [₹14.30] | 29,85,094 |
| 17-Jun-2022 | ₹971.10 | ₹974.35 | ₹943.70 | ₹965.05 | -1.05% [-₹10.25] | 70,43,370 |
| 16-Jun-2022 | ₹1,024.05 | ₹1,033.60 | ₹971.00 | ₹975.30 | -4.39% [-₹44.75] | 56,00,443 |
| 15-Jun-2022 | ₹1,037.00 | ₹1,037.00 | ₹1,017.80 | ₹1,020.05 | -0.98% [-₹10.10] | 32,38,141 |
| 14-Jun-2022 | ₹1,034.00 | ₹1,056.55 | ₹1,020.40 | ₹1,030.15 | -2.07% [-₹21.80] | 57,75,453 |
| 13-Jun-2022 | ₹1,081.20 | ₹1,084.60 | ₹1,050.00 | ₹1,051.95 | -5.22% [-₹57.90] | 20,12,004 |
| 10-Jun-2022 | ₹1,119.00 | ₹1,123.90 | ₹1,100.25 | ₹1,109.85 | -2.53% [-₹28.75] | 31,19,792 |
| 09-Jun-2022 | ₹1,122.00 | ₹1,141.95 | ₹1,111.65 | ₹1,138.60 | 1.28% [₹14.40] | 13,23,539 |
| 08-Jun-2022 | ₹1,134.90 | ₹1,139.30 | ₹1,119.90 | ₹1,124.20 | -0.54% [-₹6.10] | 13,03,551 |
| 07-Jun-2022 | ₹1,130.10 | ₹1,139.80 | ₹1,120.70 | ₹1,130.30 | -1.21% [-₹13.90] | 16,56,444 |
| 06-Jun-2022 | ₹1,146.00 | ₹1,149.00 | ₹1,111.10 | ₹1,144.20 | -0.32% [-₹3.70] | 39,38,875 |
| 03-Jun-2022 | ₹1,160.00 | ₹1,182.00 | ₹1,144.10 | ₹1,147.90 | 0.17% [₹1.90] | 32,29,236 |
| 02-Jun-2022 | ₹1,140.00 | ₹1,155.40 | ₹1,131.70 | ₹1,146.00 | -0.05% [-₹0.60] | 32,06,663 |
| 01-Jun-2022 | ₹1,186.15 | ₹1,197.00 | ₹1,143.10 | ₹1,146.60 | -2.85% [-₹33.65] | 24,19,021 |
| 31-May-2022 | ₹1,152.00 | ₹1,192.00 | ₹1,148.65 | ₹1,180.25 | 1.40% [₹16.25] | 96,74,664 |
| 30-May-2022 | ₹1,142.90 | ₹1,170.50 | ₹1,135.45 | ₹1,164.00 | 3.63% [₹40.75] | 24,69,771 |
| 27-May-2022 | ₹1,095.00 | ₹1,126.20 | ₹1,092.00 | ₹1,123.25 | 4.14% [₹44.65] | 33,67,600 |
| 26-May-2022 | ₹1,070.00 | ₹1,089.50 | ₹1,055.95 | ₹1,078.60 | 1.74% [₹18.45] | 29,46,857 |
| 25-May-2022 | ₹1,091.05 | ₹1,094.90 | ₹1,045.00 | ₹1,060.15 | -3.48% [-₹38.20] | 47,11,542 |
| 24-May-2022 | ₹1,148.00 | ₹1,151.85 | ₹1,091.00 | ₹1,098.35 | -3.90% [-₹44.55] | 36,66,196 |
| 23-May-2022 | ₹1,134.00 | ₹1,147.80 | ₹1,115.65 | ₹1,142.90 | 1.06% [₹12.00] | 27,83,695 |
| 20-May-2022 | ₹1,128.00 | ₹1,134.80 | ₹1,114.75 | ₹1,130.90 | 2.03% [₹22.55] | 24,61,651 |
| 19-May-2022 | ₹1,153.00 | ₹1,153.90 | ₹1,100.00 | ₹1,108.35 | -5.43% [-₹63.70] | 43,93,100 |
| 18-May-2022 | ₹1,209.00 | ₹1,230.50 | ₹1,168.50 | ₹1,172.05 | -2.18% [-₹26.15] | 52,94,021 |
| 17-May-2022 | ₹1,195.80 | ₹1,210.00 | ₹1,183.15 | ₹1,198.20 | 0.77% [₹9.15] | 44,34,968 |
| 16-May-2022 | ₹1,190.00 | ₹1,221.00 | ₹1,156.95 | ₹1,189.05 | -1.15% [-₹13.80] | 34,74,480 |
| 13-May-2022 | ₹1,228.00 | ₹1,234.55 | ₹1,195.00 | ₹1,202.85 | -0.82% [-₹9.95] | 18,92,084 |
| 12-May-2022 | ₹1,209.00 | ₹1,232.85 | ₹1,197.05 | ₹1,212.80 | -0.95% [-₹11.65] | 31,10,220 |
| 11-May-2022 | ₹1,243.00 | ₹1,265.65 | ₹1,207.30 | ₹1,224.45 | -1.44% [-₹17.85] | 32,44,609 |
| 10-May-2022 | ₹1,255.00 | ₹1,271.45 | ₹1,235.00 | ₹1,242.30 | -1.49% [-₹18.85] | 28,52,416 |
| 09-May-2022 | ₹1,280.00 | ₹1,280.00 | ₹1,210.00 | ₹1,261.15 | -2.29% [-₹29.60] | 57,12,061 |
| 06-May-2022 | ₹1,239.70 | ₹1,299.00 | ₹1,228.70 | ₹1,290.75 | 2.17% [₹27.40] | 57,45,203 |
| 05-May-2022 | ₹1,232.85 | ₹1,266.10 | ₹1,222.15 | ₹1,263.35 | 4.17% [₹50.55] | 35,63,713 |
| 04-May-2022 | ₹1,232.45 | ₹1,243.95 | ₹1,200.00 | ₹1,212.80 | -1.49% [-₹18.40] | 27,97,667 |
| 02-May-2022 | ₹1,240.00 | ₹1,249.00 | ₹1,224.20 | ₹1,231.20 | -2.21% [-₹27.80] | 21,49,957 |
| 29-Apr-2022 | ₹1,284.00 | ₹1,284.80 | ₹1,248.35 | ₹1,259.00 | -0.97% [-₹12.30] | 38,11,317 |
| 28-Apr-2022 | ₹1,273.80 | ₹1,284.40 | ₹1,250.20 | ₹1,271.30 | 0.80% [₹10.05] | 25,76,887 |
| 27-Apr-2022 | ₹1,267.75 | ₹1,274.50 | ₹1,246.25 | ₹1,261.25 | -1.11% [-₹14.20] | 23,82,463 |
| 26-Apr-2022 | ₹1,281.40 | ₹1,285.70 | ₹1,265.00 | ₹1,275.45 | 0.40% [₹5.05] | 25,68,317 |
| 25-Apr-2022 | ₹1,295.00 | ₹1,297.95 | ₹1,262.60 | ₹1,270.40 | -2.76% [-₹36.10] | 26,86,619 |
| 22-Apr-2022 | ₹1,305.00 | ₹1,324.00 | ₹1,292.85 | ₹1,306.50 | -0.47% [-₹6.20] | 19,54,666 |
| 21-Apr-2022 | ₹1,313.90 | ₹1,319.00 | ₹1,297.45 | ₹1,312.70 | 0.27% [₹3.50] | 37,28,173 |
| 20-Apr-2022 | ₹1,305.40 | ₹1,320.95 | ₹1,295.75 | ₹1,309.20 | 0.61% [₹8.00] | 30,25,261 |
| 19-Apr-2022 | ₹1,361.85 | ₹1,361.85 | ₹1,285.65 | ₹1,301.20 | -3.22% [-₹43.35] | 26,77,360 |
| 18-Apr-2022 | ₹1,390.00 | ₹1,390.00 | ₹1,330.20 | ₹1,344.55 | -4.67% [-₹65.90] | 39,68,044 |
| 13-Apr-2022 | ₹1,418.10 | ₹1,428.70 | ₹1,403.40 | ₹1,410.45 | -0.32% [-₹4.55] | 14,30,399 |
| 12-Apr-2022 | ₹1,436.35 | ₹1,441.60 | ₹1,406.45 | ₹1,415.00 | -2.36% [-₹34.20] | 20,21,088 |
| 11-Apr-2022 | ₹1,455.95 | ₹1,462.35 | ₹1,435.65 | ₹1,449.20 | 0.03% [₹0.45] | 32,68,704 |
| 08-Apr-2022 | ₹1,475.00 | ₹1,483.40 | ₹1,440.00 | ₹1,448.75 | -1.35% [-₹19.80] | 54,02,943 |
| 07-Apr-2022 | ₹1,454.00 | ₹1,474.65 | ₹1,450.70 | ₹1,468.55 | 0.63% [₹9.20] | 33,36,784 |
| 06-Apr-2022 | ₹1,482.00 | ₹1,482.00 | ₹1,454.00 | ₹1,459.35 | -1.99% [-₹29.70] | 26,27,895 |
| 05-Apr-2022 | ₹1,508.00 | ₹1,522.50 | ₹1,480.00 | ₹1,489.05 | -0.64% [-₹9.60] | 32,07,223 |
| 04-Apr-2022 | ₹1,487.10 | ₹1,504.30 | ₹1,483.65 | ₹1,498.65 | 0.78% [₹11.55] | 16,75,276 |
| 01-Apr-2022 | ₹1,499.00 | ₹1,502.65 | ₹1,475.45 | ₹1,487.10 | -0.82% [-₹12.35] | 25,37,230 |
| 31-Mar-2022 | ₹1,496.30 | ₹1,509.60 | ₹1,487.20 | ₹1,499.45 | 0.21% [₹3.15] | 20,36,984 |
| 30-Mar-2022 | ₹1,534.30 | ₹1,534.30 | ₹1,485.00 | ₹1,496.30 | -1.71% [-₹26.05] | 37,92,481 |
| 29-Mar-2022 | ₹1,537.00 | ₹1,539.55 | ₹1,519.10 | ₹1,522.35 | -0.14% [-₹2.10] | 23,11,150 |
| 28-Mar-2022 | ₹1,534.00 | ₹1,538.95 | ₹1,516.55 | ₹1,524.45 | -0.40% [-₹6.10] | 19,28,306 |
| 25-Mar-2022 | ₹1,571.00 | ₹1,574.95 | ₹1,522.40 | ₹1,530.55 | -2.42% [-₹38.00] | 17,55,511 |
| 24-Mar-2022 | ₹1,530.15 | ₹1,571.95 | ₹1,530.15 | ₹1,568.55 | 1.71% [₹26.40] | 20,85,571 |
| 23-Mar-2022 | ₹1,550.00 | ₹1,561.70 | ₹1,529.20 | ₹1,542.15 | 0.26% [₹3.95] | 37,41,783 |
| 22-Mar-2022 | ₹1,486.90 | ₹1,543.95 | ₹1,475.05 | ₹1,538.20 | 3.95% [₹58.40] | 30,30,660 |
| 21-Mar-2022 | ₹1,495.00 | ₹1,520.00 | ₹1,476.20 | ₹1,479.80 | -0.92% [-₹13.70] | 21,10,200 |
| 17-Mar-2022 | ₹1,505.00 | ₹1,509.95 | ₹1,487.00 | ₹1,493.50 | 0.24% [₹3.60] | 23,46,185 |
| 16-Mar-2022 | ₹1,475.20 | ₹1,494.50 | ₹1,468.40 | ₹1,489.90 | 2.15% [₹31.30] | 14,53,944 |
| 15-Mar-2022 | ₹1,514.00 | ₹1,515.00 | ₹1,448.00 | ₹1,458.60 | -2.95% [-₹44.40] | 21,88,506 |
| 14-Mar-2022 | ₹1,487.00 | ₹1,508.90 | ₹1,487.00 | ₹1,503.00 | 1.09% [₹16.20] | 13,72,791 |
| 11-Mar-2022 | ₹1,476.00 | ₹1,491.85 | ₹1,472.50 | ₹1,486.80 | 0.10% [₹1.45] | 11,16,432 |
| 10-Mar-2022 | ₹1,525.00 | ₹1,525.95 | ₹1,474.50 | ₹1,485.35 | -1.29% [-₹19.40] | 28,35,942 |
| 09-Mar-2022 | ₹1,461.95 | ₹1,511.00 | ₹1,461.95 | ₹1,504.75 | 2.93% [₹42.80] | 36,67,977 |
| 08-Mar-2022 | ₹1,420.00 | ₹1,466.90 | ₹1,420.00 | ₹1,461.95 | 2.66% [₹37.85] | 23,65,949 |
| 04-Mar-2022 | ₹1,415.00 | ₹1,460.00 | ₹1,398.50 | ₹1,453.60 | 1.89% [₹26.95] | 35,67,738 |
| 03-Mar-2022 | ₹1,409.80 | ₹1,443.60 | ₹1,405.15 | ₹1,426.65 | 2.32% [₹32.30] | 27,30,530 |
| 02-Mar-2022 | ₹1,400.00 | ₹1,420.70 | ₹1,382.75 | ₹1,394.35 | -1.11% [-₹15.65] | 21,60,190 |
| 28-Feb-2022 | ₹1,380.00 | ₹1,419.85 | ₹1,363.25 | ₹1,410.00 | 1.46% [₹20.30] | 49,83,140 |
| 25-Feb-2022 | ₹1,355.00 | ₹1,400.00 | ₹1,350.10 | ₹1,389.70 | 4.25% [₹56.70] | 18,85,454 |
| 24-Feb-2022 | ₹1,370.50 | ₹1,400.00 | ₹1,330.00 | ₹1,333.00 | -5.68% [-₹80.30] | 41,08,603 |
| 23-Feb-2022 | ₹1,422.00 | ₹1,424.95 | ₹1,409.20 | ₹1,413.30 | 0.05% [₹0.75] | 13,19,711 |
| 22-Feb-2022 | ₹1,380.50 | ₹1,420.70 | ₹1,375.00 | ₹1,412.55 | -0.40% [-₹5.65] | 21,11,878 |
| 21-Feb-2022 | ₹1,427.15 | ₹1,440.00 | ₹1,410.10 | ₹1,418.20 | -1.37% [-₹19.75] | 21,09,461 |
| 18-Feb-2022 | ₹1,438.45 | ₹1,445.00 | ₹1,417.10 | ₹1,437.95 | -0.66% [-₹9.60] | 23,74,188 |
| 17-Feb-2022 | ₹1,461.45 | ₹1,461.45 | ₹1,440.25 | ₹1,447.55 | 0.25% [₹3.55] | 16,69,669 |
| 16-Feb-2022 | ₹1,450.50 | ₹1,463.95 | ₹1,428.85 | ₹1,444.00 | 0.30% [₹4.35] | 21,64,650 |
| 15-Feb-2022 | ₹1,404.05 | ₹1,442.60 | ₹1,395.05 | ₹1,439.65 | 3.56% [₹49.50] | 19,55,525 |
| 14-Feb-2022 | ₹1,390.00 | ₹1,418.80 | ₹1,371.00 | ₹1,390.15 | -2.44% [-₹34.75] | 21,49,302 |
| 11-Feb-2022 | ₹1,449.85 | ₹1,449.95 | ₹1,421.00 | ₹1,424.90 | -2.97% [-₹43.60] | 24,26,039 |
| 10-Feb-2022 | ₹1,465.00 | ₹1,472.00 | ₹1,450.30 | ₹1,468.50 | 0.94% [₹13.70] | 18,50,405 |
| 09-Feb-2022 | ₹1,440.05 | ₹1,470.95 | ₹1,440.05 | ₹1,454.80 | 1.44% [₹20.60] | 22,82,701 |
| 08-Feb-2022 | ₹1,446.50 | ₹1,456.15 | ₹1,420.20 | ₹1,434.20 | -0.70% [-₹10.10] | 19,81,111 |
| 07-Feb-2022 | ₹1,450.00 | ₹1,465.75 | ₹1,434.00 | ₹1,444.30 | -0.27% [-₹3.90] | 27,41,520 |
| 04-Feb-2022 | ₹1,464.00 | ₹1,464.95 | ₹1,435.00 | ₹1,448.20 | -0.42% [-₹6.10] | 24,06,272 |
| 03-Feb-2022 | ₹1,478.90 | ₹1,479.80 | ₹1,449.10 | ₹1,454.30 | -1.93% [-₹28.65] | 24,33,692 |
| 02-Feb-2022 | ₹1,479.90 | ₹1,490.00 | ₹1,443.00 | ₹1,482.95 | -1.51% [-₹22.80] | 90,31,146 |
| 01-Feb-2022 | ₹1,504.00 | ₹1,514.95 | ₹1,475.00 | ₹1,505.75 | 1.81% [₹26.75] | 25,42,754 |
| 31-Jan-2022 | ₹1,437.00 | ₹1,487.60 | ₹1,431.50 | ₹1,479.00 | 4.85% [₹68.35] | 44,06,035 |
| 28-Jan-2022 | ₹1,446.00 | ₹1,482.90 | ₹1,406.25 | ₹1,410.65 | -2.42% [-₹34.95] | 70,80,683 |
| 27-Jan-2022 | ₹1,484.50 | ₹1,484.50 | ₹1,430.00 | ₹1,445.60 | -3.67% [-₹55.00] | 44,34,890 |
| 25-Jan-2022 | ₹1,499.00 | ₹1,527.65 | ₹1,465.00 | ₹1,500.60 | -0.83% [-₹12.55] | 39,10,618 |
| 24-Jan-2022 | ₹1,588.00 | ₹1,588.00 | ₹1,501.95 | ₹1,513.15 | -5.05% [-₹80.40] | 32,50,275 |
| 21-Jan-2022 | ₹1,650.00 | ₹1,653.00 | ₹1,588.85 | ₹1,593.55 | -4.40% [-₹73.35] | 40,79,190 |
| 20-Jan-2022 | ₹1,670.10 | ₹1,673.20 | ₹1,643.55 | ₹1,666.90 | -0.19% [-₹3.20] | 24,40,011 |
| 19-Jan-2022 | ₹1,663.10 | ₹1,676.60 | ₹1,627.55 | ₹1,670.10 | 0.56% [₹9.35] | 26,10,709 |
| 18-Jan-2022 | ₹1,740.00 | ₹1,746.55 | ₹1,650.05 | ₹1,660.75 | -3.58% [-₹61.65] | 48,78,369 |
| 17-Jan-2022 | ₹1,732.95 | ₹1,751.00 | ₹1,720.00 | ₹1,722.40 | -0.88% [-₹15.35] | 25,22,806 |
| 14-Jan-2022 | ₹1,714.50 | ₹1,746.80 | ₹1,696.50 | ₹1,737.75 | 1.10% [₹18.95] | 18,89,385 |
| 13-Jan-2022 | ₹1,730.00 | ₹1,748.90 | ₹1,701.80 | ₹1,718.80 | -0.67% [-₹11.65] | 27,68,371 |
| 12-Jan-2022 | ₹1,754.00 | ₹1,755.00 | ₹1,721.00 | ₹1,730.45 | -0.39% [-₹6.70] | 30,13,194 |
| 11-Jan-2022 | ₹1,705.00 | ₹1,745.00 | ₹1,705.00 | ₹1,737.15 | 1.23% [₹21.15] | 27,04,832 |
| 10-Jan-2022 | ₹1,719.00 | ₹1,725.00 | ₹1,687.50 | ₹1,716.00 | 0.71% [₹12.15] | 23,30,348 |
| 07-Jan-2022 | ₹1,702.00 | ₹1,724.55 | ₹1,695.10 | ₹1,703.85 | 0.69% [₹11.75] | 21,03,362 |
| 06-Jan-2022 | ₹1,725.00 | ₹1,728.85 | ₹1,690.00 | ₹1,692.10 | -2.62% [-₹45.45] | 42,90,750 |
| 05-Jan-2022 | ₹1,779.95 | ₹1,782.95 | ₹1,733.00 | ₹1,737.55 | -2.92% [-₹52.25] | 31,38,050 |
| 04-Jan-2022 | ₹1,793.00 | ₹1,803.80 | ₹1,767.00 | ₹1,789.80 | 0.28% [₹5.00] | 27,01,533 |
| 03-Jan-2022 | ₹1,795.05 | ₹1,818.00 | ₹1,783.00 | ₹1,784.80 | -0.32% [-₹5.75] | 17,79,147 |
| 31-Dec-2021 | ₹1,800.20 | ₹1,813.00 | ₹1,783.45 | ₹1,790.55 | -0.52% [-₹9.40] | 23,78,048 |
| 30-Dec-2021 | ₹1,787.00 | ₹1,838.00 | ₹1,786.00 | ₹1,799.95 | 0.73% [₹13.10] | 46,50,594 |
| 29-Dec-2021 | ₹1,800.50 | ₹1,821.00 | ₹1,782.75 | ₹1,786.85 | -1.07% [-₹19.25] | 19,02,921 |
| 28-Dec-2021 | ₹1,785.00 | ₹1,823.00 | ₹1,776.10 | ₹1,806.10 | 1.18% [₹21.10] | 36,05,483 |
| 27-Dec-2021 | ₹1,724.50 | ₹1,792.00 | ₹1,703.65 | ₹1,785.00 | 3.55% [₹61.20] | 45,12,000 |
| 24-Dec-2021 | ₹1,683.35 | ₹1,735.20 | ₹1,680.35 | ₹1,723.80 | 2.38% [₹40.00] | 33,43,946 |
| 23-Dec-2021 | ₹1,670.00 | ₹1,691.10 | ₹1,664.15 | ₹1,683.80 | 1.45% [₹24.05] | 17,15,034 |
| 22-Dec-2021 | ₹1,645.00 | ₹1,661.70 | ₹1,631.75 | ₹1,659.75 | 1.64% [₹26.80] | 16,56,110 |
| 21-Dec-2021 | ₹1,605.50 | ₹1,655.30 | ₹1,605.50 | ₹1,632.95 | 2.18% [₹34.90] | 22,37,445 |
| 20-Dec-2021 | ₹1,635.00 | ₹1,638.35 | ₹1,576.60 | ₹1,598.05 | -2.73% [-₹44.80] | 22,33,189 |
| 17-Dec-2021 | ₹1,669.20 | ₹1,675.00 | ₹1,626.90 | ₹1,642.85 | -0.59% [-₹9.80] | 34,05,084 |
| 16-Dec-2021 | ₹1,649.00 | ₹1,667.65 | ₹1,642.20 | ₹1,652.65 | 0.67% [₹11.05] | 22,25,836 |
| 15-Dec-2021 | ₹1,639.00 | ₹1,646.30 | ₹1,615.90 | ₹1,641.60 | -0.07% [-₹1.10] | 16,22,068 |
| 14-Dec-2021 | ₹1,640.00 | ₹1,665.00 | ₹1,625.65 | ₹1,642.70 | 0.28% [₹4.55] | 27,25,454 |
| 13-Dec-2021 | ₹1,605.00 | ₹1,655.50 | ₹1,597.45 | ₹1,638.15 | 2.22% [₹35.50] | 31,63,063 |
| 10-Dec-2021 | ₹1,611.00 | ₹1,611.20 | ₹1,578.55 | ₹1,602.65 | -0.53% [-₹8.55] | 17,76,362 |
| 09-Dec-2021 | ₹1,593.00 | ₹1,620.00 | ₹1,585.00 | ₹1,611.20 | 0.40% [₹6.40] | 19,47,954 |
| 08-Dec-2021 | ₹1,582.65 | ₹1,614.80 | ₹1,582.05 | ₹1,604.80 | 1.79% [₹28.15] | 16,04,565 |
| 07-Dec-2021 | ₹1,564.00 | ₹1,581.35 | ₹1,536.00 | ₹1,576.65 | 1.60% [₹24.90] | 17,58,254 |
| 06-Dec-2021 | ₹1,606.00 | ₹1,619.55 | ₹1,546.85 | ₹1,551.75 | -2.61% [-₹41.55] | 29,11,781 |
| 03-Dec-2021 | ₹1,625.00 | ₹1,638.25 | ₹1,589.70 | ₹1,593.30 | -2.23% [-₹36.35] | 24,00,296 |
| 02-Dec-2021 | ₹1,590.00 | ₹1,632.50 | ₹1,580.00 | ₹1,629.65 | 2.65% [₹42.05] | 26,64,202 |
| 01-Dec-2021 | ₹1,550.00 | ₹1,594.40 | ₹1,550.00 | ₹1,587.60 | 2.99% [₹46.15] | 27,61,193 |