| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 6002.48 | Sell |
| Simple Moving Average (21) | 6105.30 | Sell |
| Simple Moving Average (25) | 6147.86 | Sell |
| Simple Moving Average (50) | 6373.36 | Sell |
| Simple Moving Average (100) | 6473.26 | Sell |
| Simple Moving Average (200) | 7492.58 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 6004.99 | Sell |
| Exponential Moving Average (21) | 6114.60 | Sell |
| Exponential Moving Average (25) | 6145.87 | Sell |
| Exponential Moving Average (50) | 6303.72 | Sell |
| Exponential Moving Average (100) | 6620.72 | Sell |
| Exponential Moving Average (200) | 6915.47 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 6010.77 | - | - |
| R3 | 6111.32 | 6075.63 | 5984.94 | 6100.03 | - |
| R2 | 6075.63 | 6039.74 | 5976.32 | 6069.99 | - |
| R1 | 6017.37 | 6017.57 | 5967.71 | 6006.08 | 5999.53 |
| P | 5981.68 | 5981.68 | 5981.68 | 5976.04 | 5972.76 |
| S1 | 5923.42 | 5945.79 | 5950.49 | 5912.13 | 5905.58 |
| S2 | 5887.73 | 5923.62 | 5941.88 | 6069.99 | - |
| S3 | 5829.47 | 5887.73 | 5933.26 | 5818.18 | - |
| S4 | - | - | 5907.43 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹5,985.85 | ₹6,039.95 | ₹5,946.00 | ₹5,959.10 | 0.05% [₹3.05] | 1,34,855 |
| 29-Mar-2023 | ₹5,929.00 | ₹5,976.00 | ₹5,900.05 | ₹5,956.05 | 0.50% [₹29.90] | 98,539 |
| 28-Mar-2023 | ₹5,986.20 | ₹5,986.20 | ₹5,882.55 | ₹5,926.15 | -0.51% [-₹30.25] | 1,20,434 |
| 27-Mar-2023 | ₹6,005.00 | ₹6,029.80 | ₹5,942.00 | ₹5,956.40 | -0.74% [-₹44.30] | 91,053 |
| 24-Mar-2023 | ₹6,051.15 | ₹6,085.00 | ₹5,970.50 | ₹6,000.70 | -0.66% [-₹40.15] | 1,04,926 |
| 23-Mar-2023 | ₹6,050.00 | ₹6,073.30 | ₹6,006.00 | ₹6,040.85 | -0.24% [-₹14.55] | 73,026 |
| 22-Mar-2023 | ₹6,120.15 | ₹6,149.85 | ₹6,034.50 | ₹6,055.40 | -0.56% [-₹34.30] | 63,280 |
| 21-Mar-2023 | ₹6,068.15 | ₹6,170.00 | ₹6,049.00 | ₹6,089.70 | 0.86% [₹51.75] | 98,216 |
| 20-Mar-2023 | ₹5,971.00 | ₹6,199.00 | ₹5,971.00 | ₹6,037.95 | -1.97% [-₹121.05] | 1,00,299 |
| 17-Mar-2023 | ₹6,149.95 | ₹6,198.40 | ₹6,139.75 | ₹6,159.00 | 0.72% [₹43.90] | 1,09,736 |
| 16-Mar-2023 | ₹6,088.00 | ₹6,139.90 | ₹6,031.00 | ₹6,115.10 | 0.44% [₹27.05] | 1,01,504 |
| 15-Mar-2023 | ₹6,100.00 | ₹6,194.00 | ₹6,058.00 | ₹6,088.05 | 0.42% [₹25.55] | 1,07,844 |
| 14-Mar-2023 | ₹6,161.65 | ₹6,189.90 | ₹5,919.00 | ₹6,062.50 | -1.12% [-₹68.45] | 2,20,025 |
| 13-Mar-2023 | ₹6,249.30 | ₹6,295.00 | ₹6,120.20 | ₹6,130.95 | -1.89% [-₹118.35] | 89,686 |
| 10-Mar-2023 | ₹6,223.10 | ₹6,320.00 | ₹6,181.00 | ₹6,249.30 | -0.56% [-₹35.25] | 88,898 |
| 09-Mar-2023 | ₹6,370.00 | ₹6,379.95 | ₹6,260.00 | ₹6,284.55 | -0.88% [-₹55.65] | 91,114 |
| 08-Mar-2023 | ₹6,200.00 | ₹6,357.80 | ₹6,160.40 | ₹6,340.20 | 1.64% [₹102.55] | 1,64,335 |
| 06-Mar-2023 | ₹6,239.85 | ₹6,325.00 | ₹6,220.85 | ₹6,237.65 | 0.99% [₹61.20] | 1,13,971 |
| 03-Mar-2023 | ₹6,181.00 | ₹6,221.95 | ₹6,150.00 | ₹6,176.45 | 0.42% [₹25.90] | 78,784 |
| 02-Mar-2023 | ₹6,218.00 | ₹6,237.15 | ₹6,131.30 | ₹6,150.55 | -0.71% [-₹44.05] | 1,01,691 |
| 01-Mar-2023 | ₹6,128.85 | ₹6,243.95 | ₹6,123.00 | ₹6,194.60 | 1.07% [₹65.35] | 97,556 |
| 28-Feb-2023 | ₹6,380.00 | ₹6,390.00 | ₹6,089.00 | ₹6,129.25 | -3.61% [-₹229.45] | 2,03,406 |
| 27-Feb-2023 | ₹6,500.00 | ₹6,509.90 | ₹6,350.00 | ₹6,358.70 | -2.37% [-₹154.15] | 76,466 |
| 24-Feb-2023 | ₹6,514.00 | ₹6,525.00 | ₹6,440.00 | ₹6,512.85 | 0.44% [₹28.35] | 63,935 |
| 23-Feb-2023 | ₹6,510.00 | ₹6,524.90 | ₹6,415.00 | ₹6,484.50 | -0.51% [-₹33.45] | 78,315 |
| 22-Feb-2023 | ₹6,610.00 | ₹6,619.90 | ₹6,500.00 | ₹6,517.95 | -2.16% [-₹143.80] | 83,155 |
| 21-Feb-2023 | ₹6,699.00 | ₹6,712.20 | ₹6,645.25 | ₹6,661.75 | -0.08% [-₹5.15] | 56,129 |
| 20-Feb-2023 | ₹6,666.05 | ₹6,720.00 | ₹6,625.00 | ₹6,666.90 | 0.06% [₹4.00] | 68,365 |
| 17-Feb-2023 | ₹6,670.00 | ₹6,749.00 | ₹6,625.00 | ₹6,662.90 | -0.39% [-₹25.85] | 81,448 |
| 16-Feb-2023 | ₹6,650.00 | ₹6,792.00 | ₹6,645.10 | ₹6,688.75 | 0.58% [₹38.80] | 1,29,947 |
| 15-Feb-2023 | ₹6,610.00 | ₹6,660.05 | ₹6,560.05 | ₹6,649.95 | 0.81% [₹53.15] | 1,21,266 |
| 14-Feb-2023 | ₹6,580.10 | ₹6,625.00 | ₹6,562.20 | ₹6,596.80 | 0.38% [₹24.85] | 65,601 |
| 13-Feb-2023 | ₹6,685.00 | ₹6,700.00 | ₹6,550.00 | ₹6,571.95 | -1.67% [-₹111.70] | 69,536 |
| 10-Feb-2023 | ₹6,710.00 | ₹6,735.00 | ₹6,667.55 | ₹6,683.65 | -0.02% [-₹1.50] | 76,760 |
| 09-Feb-2023 | ₹6,700.00 | ₹6,735.00 | ₹6,640.00 | ₹6,685.15 | -0.19% [-₹12.70] | 77,303 |
| 08-Feb-2023 | ₹6,726.00 | ₹6,824.90 | ₹6,670.00 | ₹6,697.85 | 0.08% [₹5.35] | 1,54,384 |
| 07-Feb-2023 | ₹6,700.00 | ₹6,733.20 | ₹6,624.00 | ₹6,692.50 | 0.35% [₹23.30] | 1,37,821 |
| 06-Feb-2023 | ₹6,575.00 | ₹6,693.75 | ₹6,510.00 | ₹6,669.20 | 1.49% [₹98.05] | 1,40,677 |
| 03-Feb-2023 | ₹6,621.20 | ₹6,642.00 | ₹6,482.00 | ₹6,571.15 | -0.26% [-₹17.10] | 1,21,697 |
| 02-Feb-2023 | ₹6,619.85 | ₹6,679.00 | ₹6,552.60 | ₹6,588.25 | -0.13% [-₹8.90] | 1,54,532 |
| 01-Feb-2023 | ₹6,666.00 | ₹6,745.95 | ₹6,381.95 | ₹6,597.15 | -0.54% [-₹35.55] | 2,21,307 |
| 31-Jan-2023 | ₹6,580.00 | ₹6,650.00 | ₹6,510.05 | ₹6,632.70 | 0.83% [₹54.55] | 1,64,980 |
| 30-Jan-2023 | ₹6,655.00 | ₹6,699.00 | ₹6,545.00 | ₹6,578.15 | -1.29% [-₹86.20] | 1,47,520 |
| 27-Jan-2023 | ₹6,700.00 | ₹6,750.00 | ₹6,475.00 | ₹6,664.35 | 1.02% [₹67.15] | 3,05,450 |
| 25-Jan-2023 | ₹6,678.00 | ₹6,755.00 | ₹6,576.90 | ₹6,597.20 | -1.52% [-₹101.65] | 1,74,700 |
| 24-Jan-2023 | ₹6,744.00 | ₹6,819.95 | ₹6,655.80 | ₹6,698.85 | 0.65% [₹43.40] | 3,68,883 |
| 23-Jan-2023 | ₹6,412.00 | ₹6,688.00 | ₹6,365.00 | ₹6,655.45 | 4.35% [₹277.15] | 4,22,749 |
| 20-Jan-2023 | ₹6,301.00 | ₹6,398.80 | ₹6,283.55 | ₹6,378.30 | 1.22% [₹76.65] | 1,45,009 |
| 19-Jan-2023 | ₹6,283.00 | ₹6,424.95 | ₹6,251.05 | ₹6,301.65 | 0.62% [₹38.75] | 2,20,851 |
| 18-Jan-2023 | ₹6,270.00 | ₹6,285.00 | ₹6,226.60 | ₹6,262.90 | 0.13% [₹8.15] | 64,601 |
| 17-Jan-2023 | ₹6,277.00 | ₹6,280.00 | ₹6,225.00 | ₹6,254.75 | 0.03% [₹1.90] | 58,291 |
| 16-Jan-2023 | ₹6,251.00 | ₹6,299.00 | ₹6,221.50 | ₹6,252.85 | 0.17% [₹10.60] | 81,340 |
| 13-Jan-2023 | ₹6,225.00 | ₹6,261.55 | ₹6,190.00 | ₹6,242.25 | 0.74% [₹45.60] | 91,031 |
| 12-Jan-2023 | ₹6,217.60 | ₹6,231.15 | ₹6,131.75 | ₹6,196.65 | -0.32% [-₹20.15] | 95,308 |
| 11-Jan-2023 | ₹6,230.80 | ₹6,289.60 | ₹6,202.00 | ₹6,216.80 | 0.27% [₹17.00] | 1,09,176 |
| 10-Jan-2023 | ₹6,232.00 | ₹6,235.00 | ₹6,165.00 | ₹6,199.80 | -0.52% [-₹32.20] | 1,01,262 |
| 09-Jan-2023 | ₹6,270.00 | ₹6,323.20 | ₹6,206.00 | ₹6,232.00 | 0.62% [₹38.10] | 1,34,158 |
| 06-Jan-2023 | ₹6,315.00 | ₹6,315.00 | ₹6,185.00 | ₹6,193.90 | -1.49% [-₹93.55] | 1,17,274 |
| 05-Jan-2023 | ₹6,384.95 | ₹6,396.85 | ₹6,270.00 | ₹6,287.45 | -1.29% [-₹82.10] | 1,25,426 |
| 04-Jan-2023 | ₹6,448.75 | ₹6,478.45 | ₹6,352.00 | ₹6,369.55 | -0.73% [-₹47.10] | 1,22,264 |
| 03-Jan-2023 | ₹6,321.00 | ₹6,446.00 | ₹6,275.00 | ₹6,416.65 | 1.85% [₹116.25] | 2,06,183 |
| 02-Jan-2023 | ₹6,317.35 | ₹6,388.80 | ₹6,261.20 | ₹6,300.40 | 0.23% [₹14.50] | 1,81,854 |
| 30-Dec-2022 | ₹6,337.00 | ₹6,440.00 | ₹6,254.00 | ₹6,285.90 | 0.47% [₹29.50] | 2,06,310 |
| 29-Dec-2022 | ₹6,280.00 | ₹6,295.00 | ₹6,228.00 | ₹6,256.40 | -1.19% [-₹75.65] | 1,37,789 |
| 28-Dec-2022 | ₹6,365.05 | ₹6,417.00 | ₹6,307.95 | ₹6,332.05 | -1.55% [-₹99.60] | 2,03,048 |
| 27-Dec-2022 | ₹6,349.70 | ₹6,495.00 | ₹6,312.00 | ₹6,431.65 | 2.86% [₹179.00] | 4,71,338 |
| 26-Dec-2022 | ₹5,840.00 | ₹6,290.00 | ₹5,709.05 | ₹6,252.65 | 7.11% [₹415.05] | 6,19,866 |
| 23-Dec-2022 | ₹6,015.00 | ₹6,019.95 | ₹5,825.00 | ₹5,837.60 | -3.52% [-₹213.20] | 3,55,787 |
| 22-Dec-2022 | ₹6,240.00 | ₹6,268.00 | ₹6,025.00 | ₹6,050.80 | -2.45% [-₹151.80] | 2,78,555 |
| 21-Dec-2022 | ₹6,355.60 | ₹6,374.00 | ₹6,181.20 | ₹6,202.60 | -1.77% [-₹111.65] | 1,86,139 |
| 20-Dec-2022 | ₹6,354.00 | ₹6,394.00 | ₹6,300.00 | ₹6,314.25 | -0.61% [-₹39.05] | 1,86,161 |
| 19-Dec-2022 | ₹6,430.00 | ₹6,439.95 | ₹6,335.00 | ₹6,353.30 | -1.18% [-₹76.10] | 1,71,823 |
| 16-Dec-2022 | ₹6,535.10 | ₹6,544.80 | ₹6,401.00 | ₹6,429.40 | -1.85% [-₹120.95] | 2,44,998 |
| 15-Dec-2022 | ₹6,645.00 | ₹6,687.70 | ₹6,545.00 | ₹6,550.35 | -1.07% [-₹70.85] | 2,07,197 |
| 14-Dec-2022 | ₹6,659.95 | ₹6,744.40 | ₹6,611.00 | ₹6,621.20 | -0.17% [-₹11.40] | 1,95,376 |
| 13-Dec-2022 | ₹6,718.00 | ₹6,734.00 | ₹6,625.00 | ₹6,632.60 | -0.89% [-₹59.65] | 1,89,805 |
| 12-Dec-2022 | ₹6,742.00 | ₹6,745.00 | ₹6,680.00 | ₹6,692.25 | -0.79% [-₹53.50] | 1,06,993 |
| 09-Dec-2022 | ₹6,864.55 | ₹6,868.80 | ₹6,731.10 | ₹6,745.75 | -1.24% [-₹84.60] | 1,47,894 |
| 08-Dec-2022 | ₹6,840.00 | ₹6,887.45 | ₹6,822.00 | ₹6,830.35 | -0.09% [-₹6.35] | 81,118 |
| 07-Dec-2022 | ₹6,884.00 | ₹6,930.00 | ₹6,822.00 | ₹6,836.70 | -0.70% [-₹47.95] | 1,20,687 |
| 06-Dec-2022 | ₹6,950.00 | ₹6,950.05 | ₹6,880.00 | ₹6,884.65 | -1.10% [-₹76.75] | 1,08,351 |
| 05-Dec-2022 | ₹7,040.00 | ₹7,047.30 | ₹6,950.00 | ₹6,961.40 | -1.03% [-₹72.55] | 1,22,569 |
| 02-Dec-2022 | ₹7,071.65 | ₹7,081.65 | ₹6,950.00 | ₹7,033.95 | -0.53% [-₹37.70] | 2,02,824 |
| 01-Dec-2022 | ₹7,089.80 | ₹7,195.00 | ₹7,050.00 | ₹7,071.65 | 0.88% [₹61.40] | 4,09,392 |
| 30-Nov-2022 | ₹6,810.00 | ₹7,050.00 | ₹6,781.00 | ₹7,010.25 | 3.37% [₹228.50] | 4,89,300 |
| 29-Nov-2022 | ₹6,796.00 | ₹6,829.90 | ₹6,774.35 | ₹6,781.75 | -0.22% [-₹15.20] | 1,12,717 |
| 28-Nov-2022 | ₹6,785.55 | ₹6,849.00 | ₹6,780.00 | ₹6,796.95 | 0.25% [₹17.00] | 1,45,299 |
| 25-Nov-2022 | ₹6,666.00 | ₹6,811.00 | ₹6,619.00 | ₹6,779.95 | 2.44% [₹161.55] | 3,71,997 |
| 24-Nov-2022 | ₹6,750.70 | ₹6,793.90 | ₹6,601.00 | ₹6,618.40 | -1.70% [-₹114.40] | 3,83,895 |
| 23-Nov-2022 | ₹6,850.00 | ₹6,860.00 | ₹6,707.00 | ₹6,732.80 | -1.38% [-₹93.95] | 1,95,252 |
| 22-Nov-2022 | ₹6,865.00 | ₹6,883.90 | ₹6,811.00 | ₹6,826.75 | -0.42% [-₹29.00] | 99,404 |
| 21-Nov-2022 | ₹6,899.00 | ₹6,910.85 | ₹6,834.00 | ₹6,855.75 | -0.56% [-₹38.85] | 73,793 |
| 18-Nov-2022 | ₹6,888.00 | ₹6,969.95 | ₹6,800.00 | ₹6,894.60 | 0.75% [₹51.40] | 1,85,870 |
| 17-Nov-2022 | ₹6,938.00 | ₹6,939.00 | ₹6,800.00 | ₹6,843.20 | -1.48% [-₹103.15] | 1,67,046 |
| 14-Nov-2022 | ₹7,030.00 | ₹7,070.70 | ₹6,962.00 | ₹6,975.25 | 0.18% [₹12.75] | 1,72,031 |
| 11-Nov-2022 | ₹7,095.50 | ₹7,095.70 | ₹6,941.00 | ₹6,962.50 | 0.53% [₹36.80] | 2,87,465 |
| 10-Nov-2022 | ₹6,990.00 | ₹6,990.25 | ₹6,893.00 | ₹6,925.70 | -1.05% [-₹73.80] | 1,04,329 |
| 09-Nov-2022 | ₹7,025.00 | ₹7,045.00 | ₹6,977.00 | ₹6,999.50 | 0.33% [₹23.05] | 2,28,537 |
| 07-Nov-2022 | ₹6,972.00 | ₹7,040.00 | ₹6,951.30 | ₹6,976.45 | 0.99% [₹68.40] | 1,42,033 |
| 04-Nov-2022 | ₹6,920.00 | ₹6,941.00 | ₹6,852.25 | ₹6,908.05 | 0.22% [₹15.40] | 1,97,189 |
| 03-Nov-2022 | ₹6,943.00 | ₹6,943.00 | ₹6,880.15 | ₹6,892.65 | -0.73% [-₹50.55] | 1,89,007 |
| 31-Oct-2022 | ₹6,910.00 | ₹7,091.95 | ₹6,900.00 | ₹6,995.85 | 1.75% [₹120.25] | 3,78,242 |
| 27-Oct-2022 | ₹7,219.85 | ₹7,248.00 | ₹7,000.00 | ₹7,023.10 | -2.27% [-₹163.30] | 3,60,043 |
| 25-Oct-2022 | ₹7,344.95 | ₹7,344.95 | ₹7,175.25 | ₹7,186.40 | -1.68% [-₹122.90] | 2,22,853 |
| 24-Oct-2022 | ₹7,360.00 | ₹7,365.00 | ₹7,272.00 | ₹7,309.30 | 0.66% [₹48.00] | 66,855 |
| 20-Oct-2022 | ₹7,314.20 | ₹7,390.00 | ₹7,233.15 | ₹7,374.75 | 0.83% [₹60.55] | 3,28,303 |
| 19-Oct-2022 | ₹7,190.00 | ₹7,445.00 | ₹7,190.00 | ₹7,314.20 | 1.52% [₹109.55] | 12,53,682 |
| 18-Oct-2022 | ₹7,760.00 | ₹7,770.00 | ₹7,168.40 | ₹7,204.65 | -7.43% [-₹578.15] | 18,90,522 |
| 17-Oct-2022 | ₹8,000.00 | ₹8,000.00 | ₹7,735.00 | ₹7,782.80 | -8.07% [-₹682.75] | 11,99,165 |
| 14-Oct-2022 | ₹8,500.30 | ₹8,565.00 | ₹8,415.00 | ₹8,465.55 | 1.84% [₹152.70] | 2,06,564 |
| 13-Oct-2022 | ₹8,380.65 | ₹8,424.85 | ₹8,293.60 | ₹8,312.85 | -0.57% [-₹47.80] | 98,972 |
| 12-Oct-2022 | ₹8,509.90 | ₹8,549.00 | ₹8,330.00 | ₹8,360.65 | -1.75% [-₹149.25] | 1,23,936 |
| 11-Oct-2022 | ₹8,660.00 | ₹8,685.00 | ₹8,480.05 | ₹8,509.90 | -0.87% [-₹74.30] | 1,17,106 |
| 10-Oct-2022 | ₹8,450.00 | ₹8,625.00 | ₹8,425.00 | ₹8,584.20 | 0.40% [₹34.15] | 1,27,500 |
| 07-Oct-2022 | ₹8,614.90 | ₹8,649.95 | ₹8,533.00 | ₹8,550.05 | -0.30% [-₹25.90] | 1,28,245 |
| 06-Oct-2022 | ₹8,590.00 | ₹8,665.00 | ₹8,533.00 | ₹8,575.95 | 1.02% [₹86.65] | 1,87,023 |
| 04-Oct-2022 | ₹8,488.00 | ₹8,508.00 | ₹8,424.90 | ₹8,489.30 | 2.13% [₹176.80] | 1,39,119 |
| 03-Oct-2022 | ₹8,480.00 | ₹8,524.60 | ₹8,300.00 | ₹8,312.50 | -2.85% [-₹243.95] | 1,88,648 |
| 30-Sep-2022 | ₹8,397.00 | ₹8,588.00 | ₹8,383.00 | ₹8,556.45 | 1.52% [₹127.85] | 1,83,744 |
| 29-Sep-2022 | ₹8,500.00 | ₹8,557.95 | ₹8,340.00 | ₹8,428.60 | 0.07% [₹6.15] | 1,47,171 |
| 28-Sep-2022 | ₹8,279.90 | ₹8,480.00 | ₹8,220.00 | ₹8,422.45 | 1.03% [₹86.00] | 2,30,368 |
| 26-Sep-2022 | ₹8,744.00 | ₹8,787.15 | ₹8,511.00 | ₹8,534.80 | -3.64% [-₹322.30] | 2,44,456 |
| 23-Sep-2022 | ₹8,965.00 | ₹9,059.00 | ₹8,836.00 | ₹8,857.10 | -1.49% [-₹133.55] | 1,75,906 |
| 22-Sep-2022 | ₹8,800.00 | ₹9,045.05 | ₹8,744.60 | ₹8,990.65 | 1.96% [₹173.15] | 2,87,232 |
| 21-Sep-2022 | ₹8,904.90 | ₹8,938.00 | ₹8,799.00 | ₹8,817.50 | -0.94% [-₹84.05] | 1,25,832 |
| 20-Sep-2022 | ₹8,725.00 | ₹8,939.00 | ₹8,713.00 | ₹8,901.55 | 2.36% [₹205.15] | 2,37,315 |
| 19-Sep-2022 | ₹8,769.95 | ₹8,815.20 | ₹8,601.15 | ₹8,696.40 | -0.39% [-₹33.90] | 1,77,584 |
| 16-Sep-2022 | ₹8,890.00 | ₹8,919.00 | ₹8,701.00 | ₹8,730.30 | -1.74% [-₹154.95] | 2,10,484 |
| 15-Sep-2022 | ₹9,000.00 | ₹9,073.20 | ₹8,870.10 | ₹8,885.25 | -0.33% [-₹29.45] | 1,83,525 |
| 14-Sep-2022 | ₹8,900.00 | ₹9,057.50 | ₹8,865.00 | ₹8,914.70 | -1.92% [-₹174.50] | 2,67,989 |
| 13-Sep-2022 | ₹8,940.00 | ₹9,270.00 | ₹8,922.05 | ₹9,089.20 | 2.29% [₹203.80] | 5,80,345 |
| 12-Sep-2022 | ₹8,873.80 | ₹8,960.00 | ₹8,860.00 | ₹8,885.40 | 0.78% [₹68.60] | 1,91,956 |
| 09-Sep-2022 | ₹8,844.00 | ₹8,929.00 | ₹8,710.00 | ₹8,816.80 | 0.57% [₹50.40] | 2,94,045 |
| 08-Sep-2022 | ₹8,835.60 | ₹8,898.80 | ₹8,730.00 | ₹8,766.40 | -0.53% [-₹46.80] | 1,70,017 |
| 07-Sep-2022 | ₹8,828.00 | ₹8,897.60 | ₹8,770.65 | ₹8,813.20 | -0.38% [-₹33.25] | 1,74,174 |
| 06-Sep-2022 | ₹8,939.00 | ₹9,016.00 | ₹8,824.45 | ₹8,846.45 | -0.30% [-₹26.40] | 2,40,148 |
| 05-Sep-2022 | ₹8,759.00 | ₹8,943.80 | ₹8,758.85 | ₹8,872.85 | 1.90% [₹165.60] | 2,91,672 |
| 02-Sep-2022 | ₹9,099.00 | ₹9,140.00 | ₹8,675.00 | ₹8,707.25 | -3.47% [-₹313.05] | 5,34,396 |
| 01-Sep-2022 | ₹8,964.00 | ₹9,077.90 | ₹8,842.00 | ₹9,020.30 | 0.01% [₹1.05] | 3,74,381 |
| 30-Aug-2022 | ₹9,025.00 | ₹9,155.00 | ₹8,922.00 | ₹9,019.25 | 1.67% [₹148.40] | 5,43,634 |
| 29-Aug-2022 | ₹8,870.05 | ₹9,048.40 | ₹8,840.00 | ₹8,870.85 | -5.11% [-₹478.15] | 6,16,555 |
| 26-Aug-2022 | ₹9,600.00 | ₹9,686.00 | ₹9,301.00 | ₹9,349.00 | -3.19% [-₹307.60] | 6,25,870 |
| 25-Aug-2022 | ₹9,974.90 | ₹9,975.00 | ₹9,603.30 | ₹9,656.60 | -2.07% [-₹204.40] | 3,74,149 |
| 24-Aug-2022 | ₹9,510.00 | ₹9,985.00 | ₹9,510.00 | ₹9,861.00 | 2.52% [₹242.25] | 8,45,080 |
| 23-Aug-2022 | ₹9,570.00 | ₹9,946.70 | ₹9,510.35 | ₹9,618.75 | -1.74% [-₹169.95] | 6,02,319 |
| 22-Aug-2022 | ₹10,099.45 | ₹10,099.45 | ₹9,733.00 | ₹9,788.70 | -3.45% [-₹350.05] | 4,15,816 |
| 19-Aug-2022 | ₹10,614.15 | ₹10,628.65 | ₹10,052.05 | ₹10,138.75 | -4.48% [-₹475.40] | 5,01,778 |
| 18-Aug-2022 | ₹10,688.00 | ₹10,699.95 | ₹10,563.00 | ₹10,614.15 | -0.66% [-₹70.75] | 2,51,023 |
| 17-Aug-2022 | ₹10,623.00 | ₹10,760.00 | ₹10,482.00 | ₹10,684.90 | 1.00% [₹105.80] | 6,12,250 |
| 16-Aug-2022 | ₹10,430.00 | ₹10,719.40 | ₹10,380.65 | ₹10,579.10 | 3.33% [₹341.05] | 8,85,284 |
| 12-Aug-2022 | ₹9,500.00 | ₹10,374.95 | ₹9,498.65 | ₹10,238.05 | 7.78% [₹739.40] | 19,45,184 |
| 11-Aug-2022 | ₹9,501.25 | ₹9,575.00 | ₹9,462.30 | ₹9,498.65 | 0.39% [₹37.15] | 2,41,351 |
| 10-Aug-2022 | ₹9,649.00 | ₹9,700.75 | ₹9,400.00 | ₹9,461.50 | -0.98% [-₹93.70] | 3,66,217 |
| 05-Aug-2022 | ₹8,953.00 | ₹9,425.00 | ₹8,888.00 | ₹9,308.60 | 3.93% [₹351.90] | 11,50,442 |
| 04-Aug-2022 | ₹8,895.00 | ₹9,024.95 | ₹8,760.00 | ₹8,956.70 | 1.32% [₹116.40] | 4,22,086 |
| 03-Aug-2022 | ₹8,625.00 | ₹8,870.00 | ₹8,600.00 | ₹8,840.30 | 2.30% [₹198.55] | 4,08,450 |
| 02-Aug-2022 | ₹8,702.00 | ₹8,704.00 | ₹8,590.10 | ₹8,641.75 | -0.90% [-₹78.85] | 1,67,283 |
| 01-Aug-2022 | ₹8,724.00 | ₹8,828.65 | ₹8,653.80 | ₹8,720.60 | 0.35% [₹30.55] | 2,45,069 |
| 29-Jul-2022 | ₹8,620.00 | ₹8,700.00 | ₹8,551.00 | ₹8,690.05 | 1.52% [₹130.05] | 2,40,863 |
| 28-Jul-2022 | ₹8,545.00 | ₹8,621.00 | ₹8,470.05 | ₹8,560.00 | 0.93% [₹78.60] | 1,99,445 |
| 27-Jul-2022 | ₹8,361.30 | ₹8,500.00 | ₹8,343.05 | ₹8,481.40 | 1.44% [₹120.10] | 1,68,885 |
| 26-Jul-2022 | ₹8,545.00 | ₹8,573.45 | ₹8,302.10 | ₹8,361.30 | -1.97% [-₹168.10] | 2,36,934 |
| 25-Jul-2022 | ₹8,385.00 | ₹8,550.00 | ₹8,319.20 | ₹8,529.40 | 1.71% [₹143.10] | 3,88,514 |
| 22-Jul-2022 | ₹8,232.00 | ₹8,464.70 | ₹8,210.55 | ₹8,386.30 | 2.32% [₹190.00] | 4,96,087 |
| 21-Jul-2022 | ₹8,111.00 | ₹8,234.00 | ₹8,085.00 | ₹8,196.30 | 1.02% [₹82.50] | 2,20,488 |
| 20-Jul-2022 | ₹8,131.00 | ₹8,215.00 | ₹8,075.00 | ₹8,113.80 | 0.43% [₹34.40] | 2,50,148 |
| 19-Jul-2022 | ₹8,095.00 | ₹8,145.00 | ₹8,032.00 | ₹8,079.40 | -0.30% [-₹24.65] | 1,91,826 |
| 18-Jul-2022 | ₹8,100.40 | ₹8,185.95 | ₹8,064.00 | ₹8,104.05 | 0.54% [₹43.45] | 2,88,203 |
| 15-Jul-2022 | ₹7,940.00 | ₹8,119.00 | ₹7,863.00 | ₹8,060.60 | 3.35% [₹261.05] | 10,18,820 |
| 14-Jul-2022 | ₹7,777.90 | ₹7,844.95 | ₹7,636.00 | ₹7,799.55 | 1.14% [₹88.15] | 3,52,503 |
| 13-Jul-2022 | ₹8,004.00 | ₹8,017.90 | ₹7,685.00 | ₹7,711.40 | -3.10% [-₹246.60] | 3,07,560 |
| 12-Jul-2022 | ₹8,000.00 | ₹8,075.00 | ₹7,933.00 | ₹7,958.00 | -1.09% [-₹88.00] | 1,49,473 |
| 11-Jul-2022 | ₹7,948.00 | ₹8,120.00 | ₹7,815.65 | ₹8,046.00 | 0.66% [₹52.85] | 2,42,078 |
| 08-Jul-2022 | ₹8,125.00 | ₹8,144.85 | ₹7,952.00 | ₹7,993.15 | -1.11% [-₹89.75] | 1,94,361 |
| 07-Jul-2022 | ₹8,114.00 | ₹8,150.00 | ₹8,009.00 | ₹8,082.90 | 1.37% [₹109.05] | 1,85,172 |
| 06-Jul-2022 | ₹8,035.90 | ₹8,090.00 | ₹7,912.00 | ₹7,973.85 | -0.37% [-₹29.35] | 1,86,608 |
| 05-Jul-2022 | ₹8,124.00 | ₹8,148.95 | ₹7,970.00 | ₹8,003.20 | -0.97% [-₹78.20] | 1,65,819 |
| 04-Jul-2022 | ₹8,205.00 | ₹8,235.00 | ₹8,050.10 | ₹8,081.40 | -0.87% [-₹70.65] | 1,55,702 |
| 01-Jul-2022 | ₹8,170.55 | ₹8,239.00 | ₹8,022.00 | ₹8,152.05 | -0.23% [-₹18.50] | 2,70,194 |
| 30-Jun-2022 | ₹8,225.00 | ₹8,329.95 | ₹8,085.00 | ₹8,170.55 | -0.19% [-₹15.80] | 2,79,462 |
| 29-Jun-2022 | ₹8,000.00 | ₹8,231.00 | ₹7,951.40 | ₹8,186.35 | 1.86% [₹149.65] | 4,35,851 |
| 28-Jun-2022 | ₹7,958.00 | ₹8,060.00 | ₹7,915.00 | ₹8,036.70 | 0.56% [₹45.10] | 2,73,264 |
| 27-Jun-2022 | ₹7,940.00 | ₹8,050.00 | ₹7,861.75 | ₹7,991.60 | 2.53% [₹197.25] | 4,03,762 |
| 24-Jun-2022 | ₹7,900.00 | ₹7,964.85 | ₹7,738.05 | ₹7,794.35 | 0.08% [₹6.30] | 3,96,405 |
| 22-Jun-2022 | ₹7,550.00 | ₹7,625.00 | ₹7,351.00 | ₹7,492.30 | -0.79% [-₹59.30] | 5,42,906 |
| 21-Jun-2022 | ₹7,301.00 | ₹7,600.00 | ₹7,123.00 | ₹7,551.60 | 4.09% [₹296.75] | 9,54,372 |
| 20-Jun-2022 | ₹7,810.00 | ₹7,812.80 | ₹7,200.00 | ₹7,254.85 | -7.14% [-₹558.00] | 6,28,149 |
| 17-Jun-2022 | ₹7,875.00 | ₹7,925.00 | ₹7,680.50 | ₹7,812.85 | -2.24% [-₹179.05] | 6,45,946 |
| 16-Jun-2022 | ₹8,340.00 | ₹8,369.00 | ₹7,775.00 | ₹7,991.90 | -2.06% [-₹167.75] | 5,31,165 |
| 15-Jun-2022 | ₹8,475.00 | ₹8,521.80 | ₹8,111.10 | ₹8,159.65 | -2.71% [-₹227.10] | 3,11,273 |
| 14-Jun-2022 | ₹8,439.95 | ₹8,555.50 | ₹8,375.00 | ₹8,386.75 | -0.89% [-₹75.25] | 2,30,884 |
| 13-Jun-2022 | ₹8,470.00 | ₹8,696.00 | ₹8,411.60 | ₹8,462.00 | -1.64% [-₹140.90] | 4,87,797 |
| 10-Jun-2022 | ₹8,620.00 | ₹8,665.20 | ₹8,550.00 | ₹8,602.90 | -1.04% [-₹90.70] | 2,13,882 |
| 09-Jun-2022 | ₹8,595.00 | ₹8,740.00 | ₹8,560.00 | ₹8,693.60 | 0.98% [₹84.65] | 3,39,870 |
| 08-Jun-2022 | ₹8,630.35 | ₹8,710.00 | ₹8,552.20 | ₹8,608.95 | -0.11% [-₹9.40] | 2,10,199 |
| 07-Jun-2022 | ₹8,680.00 | ₹8,770.00 | ₹8,582.00 | ₹8,618.35 | -0.90% [-₹77.90] | 3,93,626 |
| 06-Jun-2022 | ₹8,400.00 | ₹8,758.40 | ₹8,324.00 | ₹8,696.25 | 3.12% [₹262.95] | 6,85,885 |
| 03-Jun-2022 | ₹8,740.00 | ₹8,775.95 | ₹8,366.30 | ₹8,433.30 | -2.27% [-₹195.85] | 3,54,646 |
| 02-Jun-2022 | ₹8,649.00 | ₹8,689.00 | ₹8,560.00 | ₹8,629.15 | 0.27% [₹23.15] | 3,25,702 |
| 01-Jun-2022 | ₹8,612.00 | ₹8,821.95 | ₹8,525.60 | ₹8,606.00 | 2.68% [₹224.90] | 6,54,606 |
| 31-May-2022 | ₹8,180.00 | ₹8,820.00 | ₹8,092.25 | ₹8,381.10 | 3.77% [₹304.40] | 56,73,542 |
| 30-May-2022 | ₹8,450.00 | ₹8,513.80 | ₹8,015.00 | ₹8,076.70 | -3.12% [-₹260.20] | 5,55,822 |
| 27-May-2022 | ₹8,470.00 | ₹8,470.00 | ₹8,301.20 | ₹8,336.90 | 0.95% [₹78.65] | 4,18,901 |
| 26-May-2022 | ₹8,150.00 | ₹8,380.00 | ₹8,150.00 | ₹8,258.25 | 1.69% [₹137.05] | 6,38,433 |
| 25-May-2022 | ₹8,581.00 | ₹8,589.85 | ₹8,092.00 | ₹8,121.20 | -3.98% [-₹336.20] | 7,66,623 |
| 24-May-2022 | ₹8,600.00 | ₹8,690.00 | ₹8,405.00 | ₹8,457.40 | -0.99% [-₹84.35] | 5,63,544 |
| 23-May-2022 | ₹8,419.95 | ₹8,585.00 | ₹8,400.20 | ₹8,541.75 | 1.54% [₹129.35] | 5,46,351 |
| 20-May-2022 | ₹8,510.00 | ₹8,620.50 | ₹8,316.00 | ₹8,412.40 | 1.83% [₹150.90] | 7,50,432 |
| 19-May-2022 | ₹8,075.00 | ₹8,317.65 | ₹8,020.00 | ₹8,261.50 | -2.09% [-₹176.20] | 7,19,905 |
| 18-May-2022 | ₹8,258.10 | ₹8,499.00 | ₹8,245.00 | ₹8,437.70 | 2.93% [₹240.15] | 9,97,190 |
| 17-May-2022 | ₹8,139.95 | ₹8,234.70 | ₹8,021.00 | ₹8,197.55 | 0.94% [₹76.40] | 7,39,730 |
| 16-May-2022 | ₹7,960.00 | ₹8,261.00 | ₹7,913.45 | ₹8,121.15 | 2.97% [₹234.50] | 14,83,361 |
| 13-May-2022 | ₹7,180.00 | ₹8,000.00 | ₹7,119.20 | ₹7,886.65 | 14.56% [₹1,002.15] | 27,34,940 |
| 12-May-2022 | ₹6,805.30 | ₹6,975.00 | ₹6,601.55 | ₹6,884.50 | 0.17% [₹12.00] | 8,90,703 |
| 11-May-2022 | ₹6,801.00 | ₹6,990.00 | ₹6,432.00 | ₹6,872.50 | 0.83% [₹56.80] | 11,62,695 |
| 10-May-2022 | ₹7,168.00 | ₹7,305.00 | ₹6,771.00 | ₹6,815.70 | -5.70% [-₹411.60] | 6,02,605 |
| 09-May-2022 | ₹7,468.00 | ₹7,468.00 | ₹7,147.00 | ₹7,227.30 | -3.74% [-₹280.70] | 5,40,875 |
| 06-May-2022 | ₹7,575.00 | ₹7,721.60 | ₹7,487.00 | ₹7,508.00 | -4.07% [-₹318.20] | 4,99,986 |
| 05-May-2022 | ₹7,815.00 | ₹7,940.00 | ₹7,754.00 | ₹7,826.20 | 0.64% [₹49.70] | 2,44,579 |
| 04-May-2022 | ₹7,748.00 | ₹7,888.00 | ₹7,679.55 | ₹7,776.50 | 1.36% [₹104.25] | 4,95,595 |
| 02-May-2022 | ₹7,690.00 | ₹7,817.55 | ₹7,531.00 | ₹7,672.25 | -0.95% [-₹73.75] | 4,17,790 |
| 29-Apr-2022 | ₹7,974.00 | ₹7,988.00 | ₹7,720.00 | ₹7,746.00 | -1.24% [-₹97.50] | 4,68,423 |
| 28-Apr-2022 | ₹8,052.70 | ₹8,178.65 | ₹7,801.00 | ₹7,843.50 | -1.72% [-₹137.35] | 6,48,047 |
| 27-Apr-2022 | ₹7,842.35 | ₹8,125.50 | ₹7,461.00 | ₹7,980.85 | 1.77% [₹138.50] | 13,83,493 |
| 26-Apr-2022 | ₹8,167.00 | ₹8,225.00 | ₹7,802.00 | ₹7,842.35 | -2.09% [-₹167.05] | 6,36,737 |
| 25-Apr-2022 | ₹8,319.00 | ₹8,320.00 | ₹7,980.00 | ₹8,009.40 | -4.17% [-₹348.60] | 6,42,502 |
| 22-Apr-2022 | ₹7,876.00 | ₹8,480.00 | ₹7,795.00 | ₹8,358.00 | 5.75% [₹454.15] | 15,46,038 |
| 21-Apr-2022 | ₹7,940.00 | ₹8,190.00 | ₹7,825.75 | ₹7,903.85 | 1.23% [₹96.15] | 13,76,486 |
| 20-Apr-2022 | ₹7,777.95 | ₹7,975.00 | ₹7,733.05 | ₹7,807.70 | 1.49% [₹114.55] | 6,76,897 |
| 19-Apr-2022 | ₹7,944.00 | ₹8,040.00 | ₹7,580.00 | ₹7,693.15 | -1.57% [-₹122.80] | 8,31,426 |
| 18-Apr-2022 | ₹8,319.00 | ₹8,319.00 | ₹7,789.80 | ₹7,815.95 | -6.77% [-₹567.85] | 6,85,016 |
| 13-Apr-2022 | ₹8,470.00 | ₹8,635.00 | ₹8,350.00 | ₹8,383.80 | -0.30% [-₹25.45] | 3,97,311 |
| 12-Apr-2022 | ₹8,740.00 | ₹8,741.00 | ₹8,326.40 | ₹8,409.25 | -3.47% [-₹301.90] | 5,99,014 |
| 11-Apr-2022 | ₹8,723.00 | ₹8,820.00 | ₹8,620.00 | ₹8,711.15 | 0.30% [₹25.95] | 4,20,571 |
| 08-Apr-2022 | ₹8,791.55 | ₹9,088.00 | ₹8,621.00 | ₹8,685.20 | -0.72% [-₹62.60] | 7,78,818 |
| 07-Apr-2022 | ₹8,907.00 | ₹8,938.25 | ₹8,703.00 | ₹8,747.80 | -1.64% [-₹145.85] | 3,43,816 |
| 06-Apr-2022 | ₹8,875.00 | ₹8,990.00 | ₹8,762.00 | ₹8,893.65 | 0.17% [₹15.30] | 3,72,750 |
| 05-Apr-2022 | ₹9,090.00 | ₹9,090.00 | ₹8,850.00 | ₹8,878.35 | -1.46% [-₹131.35] | 6,17,070 |
| 04-Apr-2022 | ₹8,988.00 | ₹9,164.40 | ₹8,931.50 | ₹9,009.70 | 1.09% [₹96.90] | 5,11,585 |
| 01-Apr-2022 | ₹8,884.00 | ₹9,142.60 | ₹8,732.00 | ₹8,912.80 | 0.82% [₹72.65] | 14,14,522 |
| 31-Mar-2022 | ₹9,000.00 | ₹9,420.00 | ₹8,790.50 | ₹8,840.15 | -1.74% [-₹156.65] | 20,86,042 |
| 30-Mar-2022 | ₹8,564.00 | ₹9,192.10 | ₹8,460.00 | ₹8,996.80 | 5.19% [₹443.95] | 24,50,372 |
| 29-Mar-2022 | ₹8,970.00 | ₹9,024.00 | ₹8,500.00 | ₹8,552.85 | -5.34% [-₹482.65] | 13,47,710 |
| 28-Mar-2022 | ₹8,465.00 | ₹9,160.00 | ₹8,180.00 | ₹9,035.50 | 7.08% [₹597.30] | 31,09,546 |
| 25-Mar-2022 | ₹7,649.00 | ₹8,534.00 | ₹7,600.25 | ₹8,438.20 | 10.93% [₹831.30] | 18,29,120 |
| 24-Mar-2022 | ₹7,685.00 | ₹7,775.00 | ₹7,566.60 | ₹7,606.90 | -1.11% [-₹85.10] | 2,86,798 |
| 23-Mar-2022 | ₹7,550.20 | ₹7,722.10 | ₹7,535.00 | ₹7,692.00 | 2.39% [₹179.40] | 3,57,796 |
| 22-Mar-2022 | ₹7,429.80 | ₹7,554.05 | ₹7,311.00 | ₹7,512.60 | 1.47% [₹108.85] | 3,12,549 |
| 21-Mar-2022 | ₹7,520.00 | ₹7,527.60 | ₹7,340.10 | ₹7,403.75 | -0.38% [-₹28.00] | 2,78,972 |
| 17-Mar-2022 | ₹7,300.00 | ₹7,625.00 | ₹7,137.60 | ₹7,431.75 | 3.03% [₹218.35] | 8,04,233 |
| 16-Mar-2022 | ₹7,140.00 | ₹7,249.00 | ₹7,075.00 | ₹7,213.40 | 3.09% [₹215.95] | 1,71,345 |
| 15-Mar-2022 | ₹7,164.00 | ₹7,229.70 | ₹6,908.00 | ₹6,997.45 | -2.40% [-₹172.20] | 1,98,353 |
| 14-Mar-2022 | ₹7,150.00 | ₹7,220.00 | ₹7,115.00 | ₹7,169.65 | 0.68% [₹48.45] | 1,57,696 |
| 11-Mar-2022 | ₹7,010.05 | ₹7,180.00 | ₹6,925.30 | ₹7,121.20 | 1.59% [₹111.15] | 1,97,254 |
| 10-Mar-2022 | ₹7,247.00 | ₹7,290.00 | ₹6,990.00 | ₹7,010.05 | 0.24% [₹17.05] | 2,36,784 |
| 09-Mar-2022 | ₹6,664.00 | ₹7,060.00 | ₹6,580.05 | ₹6,993.00 | 6.39% [₹420.30] | 4,19,890 |
| 08-Mar-2022 | ₹6,554.10 | ₹6,656.25 | ₹6,486.00 | ₹6,572.70 | 0.27% [₹17.95] | 1,89,439 |
| 04-Mar-2022 | ₹6,635.00 | ₹6,800.00 | ₹6,518.00 | ₹6,673.60 | 0.21% [₹14.05] | 2,98,568 |
| 03-Mar-2022 | ₹6,744.40 | ₹6,789.00 | ₹6,617.00 | ₹6,659.55 | 1.44% [₹94.75] | 2,06,261 |
| 02-Mar-2022 | ₹6,374.00 | ₹6,629.00 | ₹6,340.05 | ₹6,564.80 | 2.07% [₹132.95] | 3,30,743 |
| 28-Feb-2022 | ₹6,465.00 | ₹6,480.00 | ₹6,282.05 | ₹6,431.85 | -1.04% [-₹67.90] | 2,94,069 |
| 25-Feb-2022 | ₹6,350.00 | ₹6,534.90 | ₹6,350.00 | ₹6,499.75 | 7.01% [₹425.65] | 3,33,438 |
| 24-Feb-2022 | ₹6,380.00 | ₹6,428.75 | ₹5,990.00 | ₹6,074.10 | -8.02% [-₹529.65] | 5,41,664 |
| 23-Feb-2022 | ₹6,650.00 | ₹6,760.00 | ₹6,565.00 | ₹6,603.75 | 0.65% [₹42.90] | 1,82,581 |
| 22-Feb-2022 | ₹6,422.90 | ₹6,665.00 | ₹6,422.90 | ₹6,560.85 | -2.56% [-₹172.15] | 2,89,125 |
| 21-Feb-2022 | ₹6,915.00 | ₹6,943.60 | ₹6,710.40 | ₹6,733.00 | -3.61% [-₹252.50] | 2,35,154 |
| 18-Feb-2022 | ₹6,900.00 | ₹7,039.00 | ₹6,860.30 | ₹6,985.50 | 0.64% [₹44.25] | 1,24,944 |
| 17-Feb-2022 | ₹7,040.30 | ₹7,175.90 | ₹6,902.10 | ₹6,941.25 | -0.82% [-₹57.25] | 1,89,183 |
| 16-Feb-2022 | ₹7,235.00 | ₹7,269.00 | ₹6,960.00 | ₹6,998.50 | -1.58% [-₹112.55] | 2,60,130 |
| 15-Feb-2022 | ₹7,020.00 | ₹7,145.80 | ₹6,701.00 | ₹7,111.05 | 2.89% [₹199.70] | 4,42,208 |
| 14-Feb-2022 | ₹7,020.00 | ₹7,139.15 | ₹6,872.50 | ₹6,911.35 | -6.57% [-₹486.25] | 3,79,926 |
| 11-Feb-2022 | ₹7,455.00 | ₹7,560.00 | ₹7,350.00 | ₹7,397.60 | -2.71% [-₹206.00] | 1,97,308 |
| 10-Feb-2022 | ₹7,700.00 | ₹7,707.40 | ₹7,560.65 | ₹7,603.60 | -0.84% [-₹64.10] | 1,37,948 |
| 09-Feb-2022 | ₹7,660.00 | ₹7,725.00 | ₹7,651.00 | ₹7,667.70 | 0.68% [₹52.10] | 1,49,046 |
| 08-Feb-2022 | ₹7,706.00 | ₹7,833.00 | ₹7,578.85 | ₹7,615.60 | -0.32% [-₹24.45] | 6,37,281 |
| 07-Feb-2022 | ₹7,490.00 | ₹7,700.00 | ₹7,425.00 | ₹7,640.05 | 2.90% [₹215.25] | 4,07,494 |
| 04-Feb-2022 | ₹7,300.00 | ₹7,493.00 | ₹7,205.30 | ₹7,424.80 | 1.80% [₹130.95] | 3,27,785 |
| 03-Feb-2022 | ₹7,504.00 | ₹7,526.40 | ₹7,260.05 | ₹7,293.85 | -2.52% [-₹188.65] | 3,16,939 |
| 02-Feb-2022 | ₹7,580.00 | ₹7,672.00 | ₹7,430.00 | ₹7,482.50 | 0.24% [₹17.65] | 3,10,590 |
| 01-Feb-2022 | ₹7,779.00 | ₹7,964.40 | ₹7,400.00 | ₹7,464.85 | -1.87% [-₹142.50] | 8,56,691 |
| 31-Jan-2022 | ₹7,438.70 | ₹7,777.00 | ₹7,376.70 | ₹7,607.35 | 5.91% [₹424.20] | 10,06,940 |
| 28-Jan-2022 | ₹7,030.90 | ₹7,400.00 | ₹7,008.05 | ₹7,183.15 | 3.00% [₹209.00] | 6,03,449 |
| 27-Jan-2022 | ₹7,103.00 | ₹7,129.00 | ₹6,930.00 | ₹6,974.15 | -2.86% [-₹205.05] | 3,58,322 |
| 25-Jan-2022 | ₹7,085.00 | ₹7,280.00 | ₹6,840.00 | ₹7,179.20 | 1.97% [₹138.50] | 8,05,943 |
| 24-Jan-2022 | ₹7,275.00 | ₹7,495.00 | ₹6,834.40 | ₹7,040.70 | -2.22% [-₹160.00] | 9,95,137 |
| 21-Jan-2022 | ₹7,520.00 | ₹7,800.00 | ₹7,025.00 | ₹7,200.70 | -3.09% [-₹229.75] | 20,03,434 |
| 20-Jan-2022 | ₹7,059.00 | ₹7,525.00 | ₹7,037.30 | ₹7,430.45 | 6.50% [₹453.20] | 21,56,628 |
| 19-Jan-2022 | ₹6,547.95 | ₹7,170.00 | ₹6,381.40 | ₹6,977.25 | 9.42% [₹600.95] | 28,31,099 |
| 18-Jan-2022 | ₹6,480.00 | ₹6,523.80 | ₹6,301.00 | ₹6,376.30 | -0.34% [-₹21.80] | 2,74,448 |
| 17-Jan-2022 | ₹6,350.00 | ₹6,505.15 | ₹6,345.00 | ₹6,398.10 | 1.36% [₹86.10] | 1,79,777 |
| 14-Jan-2022 | ₹6,411.00 | ₹6,415.00 | ₹6,232.00 | ₹6,312.00 | -1.40% [-₹89.75] | 1,72,383 |
| 13-Jan-2022 | ₹6,141.00 | ₹6,450.00 | ₹6,137.00 | ₹6,401.75 | 4.70% [₹287.65] | 4,67,887 |
| 12-Jan-2022 | ₹5,978.05 | ₹6,167.00 | ₹5,950.00 | ₹6,114.10 | 2.95% [₹175.35] | 2,08,195 |
| 11-Jan-2022 | ₹6,010.00 | ₹6,042.90 | ₹5,925.00 | ₹5,938.75 | -0.90% [-₹54.20] | 80,493 |
| 10-Jan-2022 | ₹5,861.05 | ₹6,020.00 | ₹5,800.00 | ₹5,992.95 | 3.33% [₹193.40] | 1,76,137 |
| 07-Jan-2022 | ₹5,900.00 | ₹5,938.85 | ₹5,782.00 | ₹5,799.55 | -1.26% [-₹74.00] | 1,12,039 |
| 06-Jan-2022 | ₹5,873.00 | ₹5,901.75 | ₹5,805.00 | ₹5,873.55 | -1.51% [-₹90.25] | 93,465 |
| 05-Jan-2022 | ₹6,000.00 | ₹6,027.00 | ₹5,884.95 | ₹5,963.80 | -0.23% [-₹13.95] | 1,06,351 |
| 04-Jan-2022 | ₹5,950.00 | ₹5,989.50 | ₹5,895.05 | ₹5,977.75 | 1.43% [₹84.10] | 1,07,717 |
| 03-Jan-2022 | ₹5,888.00 | ₹5,983.75 | ₹5,868.00 | ₹5,893.65 | 0.44% [₹25.65] | 1,20,686 |
| 31-Dec-2021 | ₹5,875.00 | ₹5,895.00 | ₹5,801.00 | ₹5,868.00 | 0.93% [₹53.85] | 96,466 |
| 30-Dec-2021 | ₹5,748.00 | ₹5,850.00 | ₹5,726.00 | ₹5,814.15 | 1.88% [₹107.05] | 1,60,005 |
| 29-Dec-2021 | ₹5,554.80 | ₹5,725.00 | ₹5,519.95 | ₹5,707.10 | 3.22% [₹178.00] | 1,99,190 |
| 28-Dec-2021 | ₹5,500.00 | ₹5,550.00 | ₹5,460.05 | ₹5,529.10 | 1.56% [₹85.00] | 1,26,814 |
| 27-Dec-2021 | ₹5,516.00 | ₹5,520.00 | ₹5,421.00 | ₹5,444.10 | -1.03% [-₹56.90] | 85,984 |
| 24-Dec-2021 | ₹5,499.20 | ₹5,594.90 | ₹5,481.00 | ₹5,501.00 | 0.18% [₹10.00] | 1,12,435 |
| 23-Dec-2021 | ₹5,535.00 | ₹5,535.00 | ₹5,461.25 | ₹5,491.00 | 0.26% [₹14.35] | 96,829 |
| 22-Dec-2021 | ₹5,540.00 | ₹5,550.00 | ₹5,454.00 | ₹5,476.65 | 0.78% [₹42.15] | 1,12,229 |
| 21-Dec-2021 | ₹5,530.15 | ₹5,560.00 | ₹5,425.00 | ₹5,434.50 | 0.01% [₹0.70] | 1,94,508 |
| 20-Dec-2021 | ₹5,710.00 | ₹5,715.00 | ₹5,340.00 | ₹5,433.80 | -5.21% [-₹298.85] | 2,54,500 |
| 17-Dec-2021 | ₹5,935.00 | ₹5,935.00 | ₹5,707.85 | ₹5,732.65 | -2.98% [-₹176.25] | 1,69,369 |
| 16-Dec-2021 | ₹5,980.00 | ₹6,025.00 | ₹5,870.00 | ₹5,908.90 | 0.71% [₹41.45] | 1,49,563 |
| 15-Dec-2021 | ₹6,025.00 | ₹6,025.15 | ₹5,850.00 | ₹5,867.45 | -2.57% [-₹154.50] | 1,85,419 |
| 14-Dec-2021 | ₹5,890.00 | ₹6,099.00 | ₹5,885.00 | ₹6,021.95 | 2.52% [₹148.30] | 2,51,089 |
| 13-Dec-2021 | ₹6,045.00 | ₹6,057.00 | ₹5,821.00 | ₹5,873.65 | -2.00% [-₹120.10] | 1,45,139 |
| 10-Dec-2021 | ₹5,974.00 | ₹6,050.00 | ₹5,877.00 | ₹5,993.75 | 0.85% [₹50.35] | 1,65,738 |
| 09-Dec-2021 | ₹5,948.00 | ₹6,059.00 | ₹5,882.05 | ₹5,943.40 | 0.91% [₹53.50] | 1,98,455 |
| 08-Dec-2021 | ₹5,998.00 | ₹6,030.65 | ₹5,870.70 | ₹5,889.90 | -0.14% [-₹8.25] | 1,24,308 |
| 07-Dec-2021 | ₹5,750.00 | ₹5,960.00 | ₹5,613.95 | ₹5,898.15 | 3.44% [₹196.30] | 2,60,215 |
| 06-Dec-2021 | ₹5,843.00 | ₹5,870.30 | ₹5,691.30 | ₹5,701.85 | -3.31% [-₹195.40] | 1,40,411 |
| 03-Dec-2021 | ₹5,952.00 | ₹5,985.80 | ₹5,843.00 | ₹5,897.25 | -1.38% [-₹82.50] | 1,40,689 |
| 02-Dec-2021 | ₹5,913.00 | ₹5,999.00 | ₹5,850.00 | ₹5,979.75 | 1.64% [₹96.30] | 1,10,093 |
| 01-Dec-2021 | ₹5,781.65 | ₹5,900.00 | ₹5,750.00 | ₹5,883.45 | 1.76% [₹101.80] | 91,400 |