L&T Technology Services Limited [LTTS]

Information Technology

31-Mar-2023

Open : ₹3,380.00

High : ₹3,399.55

Low : ₹3,342.65

Close : ₹3,378.55
0.63% [₹21.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	3392.77	Sell
Simple Moving Average (21)	3539.44	Sell
Simple Moving Average (25)	3563.23	Sell
Simple Moving Average (50)	3529.97	Sell
Simple Moving Average (100)	3672.79	Sell
Simple Moving Average (200)	3559.17	Sell

Name	Value	Action
Exponential Moving Average (9)	3404.20	Sell
Exponential Moving Average (21)	3485.99	Sell
Exponential Moving Average (25)	3501.58	Sell
Exponential Moving Average (50)	3555.38	Sell
Exponential Moving Average (100)	3608.13	Sell
Exponential Moving Average (200)	3797.96	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	3409.85	-	-
R3	3461.42	3430.48	3394.20	3463.90	-
R2	3430.48	3408.75	3388.98	3431.73	-
R1	3404.52	3395.32	3383.77	3407.00	3389.05
P	3373.58	3373.58	3373.58	3374.83	3365.85
S1	3347.62	3351.85	3373.33	3350.10	3332.15
S2	3316.68	3338.42	3368.12	3431.73	-
S3	3290.72	3316.68	3362.90	3293.20	-
S4	-	-	3347.26	-	-

Chart Patterns

Doji. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY IT

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹3,380.00	₹3,399.55	₹3,342.65	₹3,378.55	0.63% [₹21.25]	2,20,687
29-Mar-2023	₹3,300.00	₹3,394.00	₹3,297.05	₹3,357.30	1.43% [₹47.35]	3,00,649
28-Mar-2023	₹3,376.00	₹3,389.95	₹3,302.00	₹3,309.95	-1.96% [-₹66.10]	2,49,233
27-Mar-2023	₹3,400.00	₹3,425.00	₹3,344.65	₹3,376.05	-0.28% [-₹9.45]	2,71,054
24-Mar-2023	₹3,373.40	₹3,402.90	₹3,336.60	₹3,385.50	0.73% [₹24.60]	2,44,816
23-Mar-2023	₹3,400.00	₹3,412.00	₹3,336.00	₹3,360.90	-1.49% [-₹50.70]	2,43,394
22-Mar-2023	₹3,454.00	₹3,485.00	₹3,405.00	₹3,411.60	-0.45% [-₹15.30]	2,49,884
21-Mar-2023	₹3,521.00	₹3,528.15	₹3,412.00	₹3,426.90	-2.87% [-₹101.25]	4,00,505
20-Mar-2023	₹3,525.00	₹3,559.95	₹3,496.00	₹3,528.15	-1.18% [-₹41.95]	2,55,103
17-Mar-2023	₹3,515.00	₹3,580.90	₹3,515.00	₹3,570.10	2.53% [₹88.20]	1,93,847
16-Mar-2023	₹3,502.00	₹3,524.00	₹3,452.30	₹3,481.90	-1.53% [-₹54.10]	1,78,263
15-Mar-2023	₹3,644.65	₹3,653.75	₹3,516.00	₹3,536.00	-1.53% [-₹55.05]	2,10,431
14-Mar-2023	₹3,659.75	₹3,669.00	₹3,530.00	₹3,591.05	-1.58% [-₹57.70]	2,05,903
13-Mar-2023	₹3,606.30	₹3,701.00	₹3,606.30	₹3,648.75	-0.40% [-₹14.55]	1,57,253
10-Mar-2023	₹3,666.70	₹3,674.00	₹3,611.15	₹3,663.30	-1.31% [-₹48.70]	1,38,027
09-Mar-2023	₹3,678.00	₹3,740.95	₹3,672.05	₹3,712.00	1.00% [₹36.65]	1,64,780
08-Mar-2023	₹3,684.75	₹3,698.70	₹3,640.75	₹3,675.35	-1.02% [-₹37.90]	1,57,987
06-Mar-2023	₹3,805.95	₹3,840.00	₹3,700.00	₹3,713.25	-1.10% [-₹41.40]	2,65,715
03-Mar-2023	₹3,735.65	₹3,760.00	₹3,698.15	₹3,754.65	1.52% [₹56.25]	1,90,196
02-Mar-2023	₹3,701.00	₹3,720.00	₹3,662.00	₹3,698.40	-1.34% [-₹50.25]	2,61,102
01-Mar-2023	₹3,703.20	₹3,759.95	₹3,685.50	₹3,748.65	1.73% [₹63.90]	1,27,630
28-Feb-2023	₹3,675.00	₹3,703.00	₹3,631.90	₹3,684.75	0.87% [₹31.75]	1,96,705
27-Feb-2023	₹3,690.00	₹3,690.00	₹3,568.10	₹3,653.00	-1.49% [-₹55.30]	1,77,464
24-Feb-2023	₹3,736.65	₹3,788.00	₹3,695.15	₹3,708.30	0.05% [₹1.80]	1,17,247
23-Feb-2023	₹3,724.95	₹3,731.65	₹3,654.00	₹3,706.50	-0.14% [-₹5.15]	2,08,388
22-Feb-2023	₹3,700.00	₹3,729.00	₹3,662.25	₹3,711.65	-1.13% [-₹42.45]	2,44,713
21-Feb-2023	₹3,765.35	₹3,808.95	₹3,724.70	₹3,754.10	0.20% [₹7.50]	1,94,418
20-Feb-2023	₹3,705.95	₹3,790.00	₹3,683.20	₹3,746.60	1.42% [₹52.40]	2,48,746
17-Feb-2023	₹3,700.00	₹3,740.95	₹3,653.35	₹3,694.20	-1.68% [-₹63.00]	2,82,038
16-Feb-2023	₹3,640.00	₹3,792.40	₹3,628.00	₹3,757.20	3.75% [₹135.70]	3,97,979
15-Feb-2023	₹3,605.00	₹3,641.00	₹3,576.00	₹3,621.50	0.42% [₹15.00]	89,925
14-Feb-2023	₹3,591.05	₹3,686.45	₹3,580.70	₹3,606.50	0.69% [₹24.65]	2,72,339
13-Feb-2023	₹3,603.90	₹3,619.95	₹3,547.00	₹3,581.85	-0.84% [-₹30.30]	1,22,987
10-Feb-2023	₹3,617.00	₹3,636.95	₹3,580.50	₹3,612.15	-0.27% [-₹9.90]	75,273
09-Feb-2023	₹3,555.00	₹3,632.00	₹3,531.00	₹3,622.05	2.21% [₹78.15]	2,49,654
08-Feb-2023	₹3,467.00	₹3,555.00	₹3,465.05	₹3,543.90	2.83% [₹97.50]	3,05,514
07-Feb-2023	₹3,467.00	₹3,482.95	₹3,425.10	₹3,446.40	-0.38% [-₹13.00]	1,11,080
06-Feb-2023	₹3,435.00	₹3,488.35	₹3,406.05	₹3,459.40	0.36% [₹12.45]	1,41,920
03-Feb-2023	₹3,480.90	₹3,498.00	₹3,412.65	₹3,446.95	0.19% [₹6.40]	2,30,315
02-Feb-2023	₹3,350.00	₹3,457.25	₹3,346.60	₹3,440.55	3.23% [₹107.55]	2,91,981
01-Feb-2023	₹3,357.00	₹3,377.70	₹3,272.50	₹3,333.00	-0.09% [-₹2.90]	2,23,873
31-Jan-2023	₹3,307.50	₹3,348.00	₹3,242.00	₹3,335.90	1.02% [₹33.65]	2,71,301
30-Jan-2023	₹3,302.00	₹3,348.40	₹3,261.00	₹3,302.25	0.18% [₹5.85]	2,77,231
27-Jan-2023	₹3,333.40	₹3,373.90	₹3,259.25	₹3,296.40	-0.39% [-₹13.00]	2,03,156
25-Jan-2023	₹3,417.50	₹3,421.00	₹3,301.00	₹3,309.40	-3.40% [-₹116.55]	3,20,245
24-Jan-2023	₹3,349.00	₹3,490.00	₹3,333.10	₹3,425.95	3.10% [₹103.05]	10,68,918
23-Jan-2023	₹3,258.00	₹3,336.50	₹3,226.00	₹3,322.90	2.85% [₹92.20]	4,90,125
20-Jan-2023	₹3,325.00	₹3,352.05	₹3,215.85	₹3,230.70	-4.90% [-₹166.45]	10,07,955
19-Jan-2023	₹3,400.00	₹3,418.20	₹3,375.00	₹3,397.15	-0.64% [-₹21.95]	3,24,803
18-Jan-2023	₹3,422.00	₹3,439.80	₹3,407.35	₹3,419.10	0.28% [₹9.40]	3,43,926
17-Jan-2023	₹3,437.00	₹3,459.60	₹3,400.00	₹3,409.70	-0.62% [-₹21.40]	1,77,202
16-Jan-2023	₹3,458.00	₹3,494.00	₹3,418.00	₹3,431.10	-0.51% [-₹17.65]	3,28,273
13-Jan-2023	₹3,575.00	₹3,580.00	₹3,404.20	₹3,448.75	-5.33% [-₹194.05]	13,02,790
12-Jan-2023	₹3,649.05	₹3,668.70	₹3,622.15	₹3,642.80	0.41% [₹14.80]	1,90,518
11-Jan-2023	₹3,639.05	₹3,723.65	₹3,612.00	₹3,628.00	-0.30% [-₹11.05]	2,03,457
10-Jan-2023	₹3,670.40	₹3,670.40	₹3,605.00	₹3,639.05	-0.87% [-₹32.00]	1,10,148
09-Jan-2023	₹3,666.35	₹3,727.00	₹3,603.15	₹3,671.05	1.28% [₹46.45]	2,26,638
06-Jan-2023	₹3,655.00	₹3,674.90	₹3,606.55	₹3,624.60	-0.47% [-₹16.95]	1,61,385
05-Jan-2023	₹3,722.95	₹3,724.00	₹3,617.00	₹3,641.55	-2.03% [-₹75.35]	2,26,169
04-Jan-2023	₹3,719.90	₹3,741.50	₹3,684.05	₹3,716.90	0.26% [₹9.65]	1,92,280
03-Jan-2023	₹3,741.95	₹3,784.00	₹3,697.60	₹3,707.25	-0.44% [-₹16.25]	2,01,438
02-Jan-2023	₹3,689.70	₹3,739.00	₹3,676.20	₹3,723.50	1.08% [₹39.95]	1,32,077
30-Dec-2022	₹3,708.00	₹3,755.00	₹3,668.55	₹3,683.55	0.66% [₹24.15]	2,28,002
29-Dec-2022	₹3,675.00	₹3,696.90	₹3,631.05	₹3,659.40	-1.10% [-₹40.70]	3,28,420
28-Dec-2022	₹3,750.00	₹3,759.00	₹3,690.15	₹3,700.10	-1.92% [-₹72.40]	1,87,185
27-Dec-2022	₹3,745.00	₹3,808.00	₹3,718.00	₹3,772.50	1.18% [₹44.15]	2,46,291
26-Dec-2022	₹3,719.00	₹3,775.00	₹3,706.00	₹3,728.35	0.70% [₹25.75]	2,66,670
23-Dec-2022	₹3,901.00	₹3,920.00	₹3,673.05	₹3,702.60	-6.30% [-₹248.85]	3,75,612
22-Dec-2022	₹4,004.80	₹4,009.60	₹3,915.00	₹3,951.45	-0.14% [-₹5.65]	2,40,965
21-Dec-2022	₹3,970.85	₹4,066.00	₹3,940.15	₹3,957.10	0.15% [₹6.05]	3,09,515
20-Dec-2022	₹3,980.05	₹3,984.95	₹3,921.60	₹3,951.05	-0.98% [-₹39.00]	1,54,148
19-Dec-2022	₹3,960.00	₹4,025.00	₹3,931.50	₹3,990.05	0.17% [₹6.80]	1,27,152
16-Dec-2022	₹3,991.00	₹4,033.40	₹3,942.35	₹3,983.25	-1.50% [-₹60.75]	2,26,981
15-Dec-2022	₹4,020.05	₹4,080.00	₹3,985.85	₹4,044.00	0.36% [₹14.35]	3,42,942
14-Dec-2022	₹3,924.95	₹4,045.00	₹3,924.00	₹4,029.65	3.19% [₹124.60]	4,55,038
13-Dec-2022	₹3,909.95	₹3,922.50	₹3,880.40	₹3,905.05	0.55% [₹21.20]	1,72,947
12-Dec-2022	₹3,964.95	₹3,964.95	₹3,865.40	₹3,883.85	-2.44% [-₹97.05]	3,16,234
09-Dec-2022	₹4,139.00	₹4,150.90	₹3,956.50	₹3,980.90	-3.06% [-₹125.60]	3,10,250
08-Dec-2022	₹4,152.70	₹4,152.80	₹4,070.00	₹4,106.50	-1.11% [-₹46.30]	1,67,573
07-Dec-2022	₹4,197.10	₹4,210.00	₹4,122.00	₹4,152.80	-1.55% [-₹65.30]	2,20,368
06-Dec-2022	₹4,238.90	₹4,242.55	₹4,150.00	₹4,218.10	-0.73% [-₹30.85]	3,34,177
05-Dec-2022	₹4,281.00	₹4,312.30	₹4,214.40	₹4,248.95	-0.90% [-₹38.40]	2,58,701
02-Dec-2022	₹4,145.00	₹4,318.70	₹4,111.00	₹4,287.35	3.07% [₹127.60]	14,54,848
01-Dec-2022	₹3,867.95	₹4,189.00	₹3,856.60	₹4,159.75	9.04% [₹344.90]	19,04,500
30-Nov-2022	₹3,850.00	₹3,864.00	₹3,805.00	₹3,814.85	-0.82% [-₹31.50]	1,74,876
29-Nov-2022	₹3,857.95	₹3,891.45	₹3,833.00	₹3,846.35	-0.41% [-₹15.70]	1,68,911
28-Nov-2022	₹3,875.00	₹3,913.50	₹3,829.45	₹3,862.05	-0.61% [-₹23.80]	1,38,154
25-Nov-2022	₹3,909.95	₹3,934.00	₹3,860.00	₹3,885.85	-0.12% [-₹4.65]	2,21,265
24-Nov-2022	₹3,834.95	₹3,900.00	₹3,823.00	₹3,890.50	1.77% [₹67.80]	2,08,230
23-Nov-2022	₹3,875.10	₹3,882.65	₹3,811.15	₹3,822.70	-0.86% [-₹33.10]	1,66,075
22-Nov-2022	₹3,819.95	₹3,875.00	₹3,800.40	₹3,855.80	1.22% [₹46.60]	4,27,168
21-Nov-2022	₹3,798.00	₹3,819.85	₹3,731.60	₹3,809.20	0.13% [₹4.85]	2,69,005
18-Nov-2022	₹3,768.70	₹3,830.05	₹3,753.00	₹3,804.35	1.30% [₹48.85]	2,39,679
17-Nov-2022	₹3,755.00	₹3,775.00	₹3,701.05	₹3,755.50	-0.64% [-₹24.05]	1,63,312
14-Nov-2022	₹3,727.00	₹3,818.85	₹3,727.00	₹3,794.00	2.07% [₹77.00]	3,67,880
11-Nov-2022	₹3,730.00	₹3,809.45	₹3,683.05	₹3,717.00	1.77% [₹64.65]	5,44,784
10-Nov-2022	₹3,589.90	₹3,670.90	₹3,581.00	₹3,652.35	0.88% [₹31.70]	1,59,089
09-Nov-2022	₹3,650.00	₹3,680.00	₹3,601.05	₹3,620.65	-0.58% [-₹20.95]	1,52,924
07-Nov-2022	₹3,632.50	₹3,664.00	₹3,596.05	₹3,641.60	0.40% [₹14.65]	1,32,925
04-Nov-2022	₹3,599.00	₹3,636.00	₹3,575.00	₹3,626.95	0.08% [₹2.95]	2,15,134
03-Nov-2022	₹3,565.00	₹3,632.95	₹3,560.00	₹3,624.00	0.19% [₹6.70]	1,41,526
31-Oct-2022	₹3,480.00	₹3,550.00	₹3,476.05	₹3,538.90	2.48% [₹85.65]	1,67,504
27-Oct-2022	₹3,554.00	₹3,582.85	₹3,493.40	₹3,515.55	-1.33% [-₹47.55]	2,08,902
25-Oct-2022	₹3,519.50	₹3,585.00	₹3,484.60	₹3,563.10	1.11% [₹39.05]	2,30,424
24-Oct-2022	₹3,560.00	₹3,565.00	₹3,511.00	₹3,524.05	0.36% [₹12.70]	39,156
20-Oct-2022	₹3,483.20	₹3,554.90	₹3,426.10	₹3,530.90	1.03% [₹35.85]	5,17,024
19-Oct-2022	₹3,620.00	₹3,649.95	₹3,484.60	₹3,495.05	-4.90% [-₹180.05]	9,21,689
18-Oct-2022	₹3,634.90	₹3,683.00	₹3,600.00	₹3,675.10	2.47% [₹88.75]	3,08,498
17-Oct-2022	₹3,620.00	₹3,620.00	₹3,527.05	₹3,586.35	-0.89% [-₹32.05]	1,71,311
14-Oct-2022	₹3,639.00	₹3,689.50	₹3,600.85	₹3,618.40	1.50% [₹53.40]	3,41,421
13-Oct-2022	₹3,596.80	₹3,596.80	₹3,540.00	₹3,565.00	-0.88% [-₹31.80]	1,06,993
12-Oct-2022	₹3,573.45	₹3,606.90	₹3,522.85	₹3,596.80	1.16% [₹41.15]	2,02,685
11-Oct-2022	₹3,629.00	₹3,661.65	₹3,532.00	₹3,555.65	-1.43% [-₹51.70]	2,35,736
10-Oct-2022	₹3,530.00	₹3,625.95	₹3,515.00	₹3,607.35	0.57% [₹20.30]	1,46,272
07-Oct-2022	₹3,609.95	₹3,624.00	₹3,564.15	₹3,587.05	-0.34% [-₹12.35]	1,03,667
06-Oct-2022	₹3,599.00	₹3,660.00	₹3,576.05	₹3,599.40	0.67% [₹24.10]	2,55,683
04-Oct-2022	₹3,575.00	₹3,620.00	₹3,535.05	₹3,575.30	2.38% [₹83.10]	2,34,813
03-Oct-2022	₹3,590.00	₹3,590.00	₹3,483.75	₹3,492.20	-2.77% [-₹99.40]	1,84,524
30-Sep-2022	₹3,500.00	₹3,606.70	₹3,434.40	₹3,591.60	2.03% [₹71.35]	2,51,211
29-Sep-2022	₹3,548.85	₹3,566.05	₹3,455.00	₹3,520.25	0.24% [₹8.35]	2,37,531
28-Sep-2022	₹3,477.00	₹3,569.00	₹3,461.40	₹3,511.90	0.27% [₹9.35]	2,64,512
26-Sep-2022	₹3,435.25	₹3,488.00	₹3,342.80	₹3,472.25	0.73% [₹25.30]	3,34,892
23-Sep-2022	₹3,490.00	₹3,534.80	₹3,428.15	₹3,446.95	-1.15% [-₹40.20]	2,93,477
22-Sep-2022	₹3,425.00	₹3,503.90	₹3,405.00	₹3,487.15	0.90% [₹31.05]	2,43,369
21-Sep-2022	₹3,400.00	₹3,500.95	₹3,390.10	₹3,456.10	1.41% [₹48.05]	2,97,279
20-Sep-2022	₹3,388.00	₹3,466.60	₹3,380.00	₹3,408.05	1.94% [₹64.75]	2,55,356
19-Sep-2022	₹3,443.90	₹3,471.95	₹3,323.00	₹3,343.30	-2.60% [-₹89.20]	4,04,592
16-Sep-2022	₹3,620.00	₹3,650.00	₹3,410.20	₹3,432.50	-5.48% [-₹198.90]	4,60,104
15-Sep-2022	₹3,698.00	₹3,734.75	₹3,621.85	₹3,631.40	-1.24% [-₹45.55]	3,30,909
14-Sep-2022	₹3,716.00	₹3,749.00	₹3,632.00	₹3,676.95	-4.26% [-₹163.65]	7,38,768
13-Sep-2022	₹3,849.50	₹3,879.00	₹3,820.00	₹3,840.60	0.43% [₹16.35]	3,13,473
12-Sep-2022	₹3,790.00	₹3,840.00	₹3,770.00	₹3,824.25	1.90% [₹71.20]	5,32,909
09-Sep-2022	₹3,635.00	₹3,780.00	₹3,610.10	₹3,753.05	4.05% [₹146.10]	4,65,627
08-Sep-2022	₹3,613.55	₹3,635.00	₹3,580.95	₹3,606.95	0.32% [₹11.40]	2,51,153
07-Sep-2022	₹3,597.00	₹3,625.00	₹3,546.45	₹3,595.55	-0.80% [-₹28.95]	2,51,945
06-Sep-2022	₹3,660.55	₹3,676.00	₹3,612.00	₹3,624.50	-0.55% [-₹20.05]	1,30,092
05-Sep-2022	₹3,669.80	₹3,717.50	₹3,621.00	₹3,644.55	0.09% [₹3.20]	2,04,452
02-Sep-2022	₹3,660.00	₹3,699.00	₹3,627.00	₹3,641.35	0.45% [₹16.30]	2,08,825
01-Sep-2022	₹3,650.00	₹3,687.85	₹3,615.00	₹3,625.05	-2.39% [-₹88.95]	3,73,925
30-Aug-2022	₹3,644.00	₹3,728.00	₹3,576.05	₹3,714.00	3.79% [₹135.70]	4,38,173
29-Aug-2022	₹3,461.00	₹3,600.00	₹3,461.00	₹3,578.30	-2.50% [-₹91.65]	5,07,122
26-Aug-2022	₹3,685.00	₹3,719.50	₹3,655.00	₹3,669.95	0.77% [₹27.95]	2,26,934
25-Aug-2022	₹3,702.00	₹3,753.00	₹3,630.00	₹3,642.00	-1.02% [-₹37.55]	2,47,693
24-Aug-2022	₹3,669.80	₹3,690.85	₹3,633.60	₹3,679.55	0.78% [₹28.55]	2,13,629
23-Aug-2022	₹3,605.00	₹3,669.00	₹3,526.05	₹3,651.00	-0.64% [-₹23.35]	4,36,189
22-Aug-2022	₹3,770.00	₹3,770.00	₹3,666.00	₹3,674.35	-3.13% [-₹118.90]	2,69,816
19-Aug-2022	₹3,890.00	₹3,942.00	₹3,769.35	₹3,793.25	-2.37% [-₹92.15]	3,17,936
18-Aug-2022	₹3,854.00	₹3,925.00	₹3,803.00	₹3,885.40	1.18% [₹45.20]	4,98,449
17-Aug-2022	₹3,690.00	₹3,855.00	₹3,675.70	₹3,840.20	4.42% [₹162.55]	5,20,706
16-Aug-2022	₹3,680.00	₹3,698.40	₹3,653.55	₹3,677.65	0.50% [₹18.15]	2,88,162
12-Aug-2022	₹3,641.95	₹3,674.25	₹3,611.10	₹3,659.50	0.58% [₹21.10]	2,85,424
11-Aug-2022	₹3,650.00	₹3,670.00	₹3,596.00	₹3,638.40	1.45% [₹52.15]	4,55,278
10-Aug-2022	₹3,600.00	₹3,608.45	₹3,525.55	₹3,586.25	-0.10% [-₹3.55]	2,78,729
05-Aug-2022	₹3,527.00	₹3,585.00	₹3,520.00	₹3,563.05	1.04% [₹36.60]	3,25,620
04-Aug-2022	₹3,519.90	₹3,561.60	₹3,490.00	₹3,526.45	1.49% [₹51.75]	4,27,054
03-Aug-2022	₹3,472.15	₹3,509.90	₹3,450.00	₹3,474.70	-0.20% [-₹6.85]	3,34,005
02-Aug-2022	₹3,501.20	₹3,529.00	₹3,465.15	₹3,481.55	-1.21% [-₹42.60]	3,30,067
01-Aug-2022	₹3,549.90	₹3,570.95	₹3,468.10	₹3,524.15	0.37% [₹13.10]	3,41,830
29-Jul-2022	₹3,438.00	₹3,584.60	₹3,428.00	₹3,511.05	3.28% [₹111.55]	6,40,491
28-Jul-2022	₹3,350.00	₹3,424.00	₹3,328.25	₹3,399.50	3.20% [₹105.35]	4,34,457
27-Jul-2022	₹3,231.00	₹3,304.00	₹3,201.10	₹3,294.15	1.25% [₹40.60]	3,61,434
26-Jul-2022	₹3,445.00	₹3,446.65	₹3,237.25	₹3,253.55	-5.43% [-₹186.80]	6,43,930
25-Jul-2022	₹3,417.80	₹3,478.55	₹3,401.20	₹3,440.35	0.53% [₹18.10]	3,25,020
22-Jul-2022	₹3,430.00	₹3,448.00	₹3,386.20	₹3,422.25	0.17% [₹5.70]	3,83,139
21-Jul-2022	₹3,427.90	₹3,442.00	₹3,371.00	₹3,416.55	0.30% [₹10.20]	6,50,160
20-Jul-2022	₹3,248.00	₹3,429.00	₹3,200.15	₹3,406.35	6.81% [₹217.30]	10,97,545
19-Jul-2022	₹3,152.00	₹3,218.00	₹3,136.25	₹3,189.05	0.40% [₹12.85]	6,25,978
18-Jul-2022	₹3,150.00	₹3,198.00	₹3,076.00	₹3,176.20	2.70% [₹83.45]	7,01,645
15-Jul-2022	₹3,056.00	₹3,120.00	₹3,045.00	₹3,092.75	1.38% [₹42.20]	4,42,851
14-Jul-2022	₹3,135.00	₹3,135.00	₹3,024.15	₹3,050.55	-1.67% [-₹51.90]	3,85,963
13-Jul-2022	₹3,108.00	₹3,207.55	₹3,085.00	₹3,102.45	0.54% [₹16.55]	5,73,396
12-Jul-2022	₹3,097.00	₹3,172.00	₹3,065.00	₹3,085.90	-0.99% [-₹30.70]	3,35,796
11-Jul-2022	₹3,090.00	₹3,139.00	₹2,996.00	₹3,116.60	-0.17% [-₹5.30]	3,38,794
08-Jul-2022	₹3,096.05	₹3,129.00	₹3,053.05	₹3,121.90	2.07% [₹63.20]	3,69,690
07-Jul-2022	₹3,070.00	₹3,085.50	₹3,020.20	₹3,058.70	0.76% [₹23.10]	2,90,028
06-Jul-2022	₹2,960.00	₹3,048.00	₹2,935.00	₹3,035.60	2.72% [₹80.35]	2,76,003
05-Jul-2022	₹2,994.95	₹3,034.95	₹2,946.85	₹2,955.25	-0.60% [-₹17.85]	2,24,292
04-Jul-2022	₹3,002.00	₹3,028.75	₹2,924.20	₹2,973.10	-0.42% [-₹12.50]	2,67,876
01-Jul-2022	₹2,995.00	₹3,027.20	₹2,937.00	₹2,985.60	-1.49% [-₹45.20]	3,64,261
30-Jun-2022	₹3,107.00	₹3,109.90	₹3,010.00	₹3,030.80	-1.84% [-₹56.80]	2,87,143
29-Jun-2022	₹3,110.00	₹3,177.90	₹3,067.10	₹3,087.60	-2.23% [-₹70.45]	3,49,991
28-Jun-2022	₹3,119.00	₹3,165.00	₹3,054.25	₹3,158.05	0.88% [₹27.50]	3,21,369
27-Jun-2022	₹3,124.95	₹3,166.80	₹3,098.15	₹3,130.55	2.54% [₹77.60]	3,74,290
24-Jun-2022	₹3,169.70	₹3,178.00	₹3,006.05	₹3,052.95	-2.15% [-₹67.20]	4,09,205
22-Jun-2022	₹3,159.00	₹3,159.00	₹3,042.00	₹3,054.15	-3.36% [-₹106.25]	2,09,452
21-Jun-2022	₹3,094.00	₹3,183.55	₹3,065.00	₹3,160.40	3.91% [₹118.80]	2,35,625
20-Jun-2022	₹3,115.00	₹3,140.00	₹3,014.55	₹3,041.60	-2.02% [-₹62.55]	2,81,734
17-Jun-2022	₹3,135.00	₹3,179.95	₹3,061.00	₹3,104.15	-1.53% [-₹48.20]	4,27,329
16-Jun-2022	₹3,355.70	₹3,382.00	₹3,141.15	₹3,152.35	-4.21% [-₹138.50]	2,88,914
15-Jun-2022	₹3,339.00	₹3,341.00	₹3,276.00	₹3,290.85	-0.13% [-₹4.15]	1,28,112
14-Jun-2022	₹3,249.10	₹3,372.75	₹3,218.00	₹3,295.00	1.43% [₹46.45]	2,97,854
13-Jun-2022	₹3,352.25	₹3,377.00	₹3,227.30	₹3,248.55	-5.75% [-₹198.35]	2,86,721
10-Jun-2022	₹3,470.00	₹3,475.00	₹3,411.05	₹3,446.90	-1.93% [-₹68.00]	1,58,160
09-Jun-2022	₹3,435.00	₹3,525.00	₹3,389.40	₹3,514.90	1.81% [₹62.65]	1,59,257
08-Jun-2022	₹3,482.40	₹3,498.80	₹3,435.00	₹3,452.25	0.22% [₹7.75]	1,51,628
07-Jun-2022	₹3,465.00	₹3,525.00	₹3,425.40	₹3,444.50	-1.26% [-₹43.90]	2,43,751
06-Jun-2022	₹3,565.00	₹3,568.00	₹3,410.10	₹3,488.40	-2.37% [-₹84.55]	3,41,348
03-Jun-2022	₹3,674.00	₹3,736.90	₹3,561.00	₹3,572.95	-0.97% [-₹34.90]	6,49,515
02-Jun-2022	₹3,489.25	₹3,619.80	₹3,473.00	₹3,607.85	3.40% [₹118.65]	3,60,137
01-Jun-2022	₹3,535.00	₹3,545.00	₹3,451.55	₹3,489.20	-0.38% [-₹13.15]	2,80,493
31-May-2022	₹3,574.80	₹3,626.90	₹3,465.70	₹3,502.35	-2.04% [-₹73.00]	10,57,390
30-May-2022	₹3,514.80	₹3,630.00	₹3,491.35	₹3,575.35	3.68% [₹126.80]	4,44,751
27-May-2022	₹3,376.80	₹3,476.80	₹3,370.00	₹3,448.55	3.97% [₹131.70]	3,37,112
26-May-2022	₹3,379.00	₹3,397.90	₹3,250.90	₹3,316.85	-1.18% [-₹39.70]	4,32,179
25-May-2022	₹3,515.00	₹3,525.30	₹3,350.00	₹3,356.55	-4.92% [-₹173.70]	3,21,863
24-May-2022	₹3,588.80	₹3,588.80	₹3,443.40	₹3,530.25	-0.71% [-₹25.30]	2,50,669
23-May-2022	₹3,569.80	₹3,635.00	₹3,491.00	₹3,555.55	0.65% [₹22.95]	2,13,689
20-May-2022	₹3,600.00	₹3,600.00	₹3,457.05	₹3,532.60	0.82% [₹28.60]	3,95,664
19-May-2022	₹3,635.00	₹3,700.00	₹3,491.05	₹3,504.00	-7.18% [-₹271.25]	5,12,787
18-May-2022	₹3,700.00	₹3,840.00	₹3,680.00	₹3,775.25	2.62% [₹96.25]	5,23,192
17-May-2022	₹3,380.00	₹3,698.80	₹3,380.00	₹3,679.00	8.05% [₹274.15]	4,16,820
16-May-2022	₹3,529.50	₹3,538.15	₹3,395.00	₹3,404.85	-2.79% [-₹97.85]	2,43,332
13-May-2022	₹3,668.00	₹3,668.00	₹3,469.15	₹3,502.70	-2.38% [-₹85.40]	2,40,723
12-May-2022	₹3,699.90	₹3,763.80	₹3,565.35	₹3,588.10	-3.60% [-₹133.90]	3,75,486
11-May-2022	₹3,898.00	₹3,920.90	₹3,651.00	₹3,722.00	-4.29% [-₹166.80]	3,09,416
10-May-2022	₹3,900.00	₹3,957.00	₹3,861.00	₹3,888.80	-0.18% [-₹6.95]	2,45,282
09-May-2022	₹3,834.00	₹3,937.00	₹3,785.00	₹3,895.75	0.75% [₹28.85]	3,34,476
06-May-2022	₹3,920.00	₹3,938.00	₹3,780.00	₹3,866.90	-3.91% [-₹157.15]	3,97,473
05-May-2022	₹4,000.00	₹4,047.40	₹3,959.35	₹4,024.05	2.23% [₹87.90]	2,82,754
04-May-2022	₹3,970.00	₹4,015.70	₹3,901.40	₹3,936.15	-0.19% [-₹7.65]	2,91,008
02-May-2022	₹4,030.00	₹4,044.80	₹3,890.00	₹3,943.80	-3.61% [-₹147.85]	3,55,318
29-Apr-2022	₹4,115.00	₹4,175.00	₹4,077.10	₹4,091.65	0.56% [₹22.85]	2,01,564
28-Apr-2022	₹4,074.80	₹4,119.90	₹3,996.05	₹4,068.80	1.09% [₹43.90]	2,38,003
27-Apr-2022	₹4,008.00	₹4,070.00	₹3,958.00	₹4,024.90	-0.38% [-₹15.25]	1,89,391
26-Apr-2022	₹4,084.70	₹4,089.95	₹4,022.40	₹4,040.15	0.74% [₹29.55]	1,78,009
25-Apr-2022	₹4,094.95	₹4,094.95	₹3,960.05	₹4,010.60	-2.21% [-₹90.80]	3,55,008
22-Apr-2022	₹4,119.95	₹4,305.95	₹4,038.60	₹4,101.40	-3.37% [-₹142.90]	9,80,185
21-Apr-2022	₹4,220.00	₹4,277.60	₹4,180.05	₹4,244.30	1.52% [₹63.50]	2,35,585
20-Apr-2022	₹4,200.00	₹4,290.95	₹4,113.05	₹4,180.80	-0.69% [-₹28.90]	4,57,652
19-Apr-2022	₹4,375.00	₹4,413.55	₹4,160.80	₹4,209.70	-2.22% [-₹95.45]	3,91,367
18-Apr-2022	₹4,442.00	₹4,483.75	₹4,261.90	₹4,305.15	-4.49% [-₹202.25]	6,68,167
13-Apr-2022	₹4,589.00	₹4,638.45	₹4,482.05	₹4,507.40	-1.86% [-₹85.20]	4,08,178
12-Apr-2022	₹4,775.00	₹4,775.00	₹4,550.20	₹4,592.60	-4.30% [-₹206.25]	5,30,807
11-Apr-2022	₹5,008.00	₹5,008.00	₹4,785.00	₹4,798.85	-3.89% [-₹194.15]	4,38,353
08-Apr-2022	₹5,009.95	₹5,033.65	₹4,875.50	₹4,993.00	0.31% [₹15.25]	2,64,689
07-Apr-2022	₹5,145.00	₹5,165.00	₹4,954.00	₹4,977.75	-3.18% [-₹163.50]	3,47,856
06-Apr-2022	₹5,165.00	₹5,207.95	₹5,121.00	₹5,141.25	-0.58% [-₹29.75]	2,01,710
05-Apr-2022	₹5,195.00	₹5,295.00	₹5,151.00	₹5,171.00	-0.45% [-₹23.25]	4,40,137
04-Apr-2022	₹5,142.00	₹5,220.00	₹5,115.10	₹5,194.25	1.42% [₹72.95]	2,26,214
01-Apr-2022	₹5,104.80	₹5,197.00	₹5,081.90	₹5,121.30	0.31% [₹16.00]	2,06,481
31-Mar-2022	₹5,135.00	₹5,149.00	₹5,055.00	₹5,105.30	-0.08% [-₹4.00]	2,26,112
30-Mar-2022	₹5,000.00	₹5,125.30	₹4,967.20	₹5,109.30	2.73% [₹135.55]	3,46,546
29-Mar-2022	₹4,960.00	₹5,005.00	₹4,917.35	₹4,973.75	1.65% [₹80.75]	1,82,180
28-Mar-2022	₹4,935.10	₹4,971.95	₹4,856.10	₹4,893.00	-0.73% [-₹36.00]	1,96,410
25-Mar-2022	₹5,090.00	₹5,091.95	₹4,892.10	₹4,929.00	-2.15% [-₹108.30]	4,15,539
24-Mar-2022	₹4,895.00	₹5,061.95	₹4,843.65	₹5,037.30	2.85% [₹139.45]	3,38,729
23-Mar-2022	₹4,920.00	₹4,958.80	₹4,883.95	₹4,897.85	0.40% [₹19.30]	2,10,979
22-Mar-2022	₹4,802.40	₹4,891.65	₹4,720.05	₹4,878.55	1.89% [₹90.45]	2,35,956
21-Mar-2022	₹4,790.00	₹4,818.00	₹4,736.00	₹4,788.10	1.17% [₹55.25]	2,03,017
17-Mar-2022	₹4,824.00	₹4,824.00	₹4,715.00	₹4,732.85	-0.46% [-₹22.05]	3,72,474
16-Mar-2022	₹4,820.00	₹4,855.95	₹4,738.00	₹4,754.90	0.02% [₹1.05]	2,94,753
15-Mar-2022	₹4,969.70	₹5,016.90	₹4,725.00	₹4,753.85	-4.34% [-₹215.85]	3,17,861
14-Mar-2022	₹4,925.05	₹5,010.00	₹4,915.55	₹4,969.70	0.62% [₹30.80]	2,00,885
11-Mar-2022	₹4,925.00	₹4,979.30	₹4,857.05	₹4,938.90	-0.04% [-₹2.10]	1,74,829
10-Mar-2022	₹4,920.00	₹4,966.95	₹4,821.10	₹4,941.00	2.49% [₹119.90]	3,12,638
09-Mar-2022	₹4,890.00	₹4,939.90	₹4,800.05	₹4,821.10	-0.09% [-₹4.40]	3,28,675
08-Mar-2022	₹4,647.00	₹4,860.00	₹4,630.25	₹4,825.50	4.67% [₹215.15]	4,68,116
04-Mar-2022	₹4,605.00	₹4,685.00	₹4,560.00	₹4,613.50	-0.97% [-₹45.15]	3,08,447
03-Mar-2022	₹4,605.00	₹4,697.95	₹4,575.00	₹4,658.65	2.63% [₹119.60]	3,54,847
02-Mar-2022	₹4,435.30	₹4,573.95	₹4,434.80	₹4,539.05	0.15% [₹7.00]	2,94,357
28-Feb-2022	₹4,370.00	₹4,558.40	₹4,306.55	₹4,532.05	2.45% [₹108.50]	3,01,038
25-Feb-2022	₹4,360.00	₹4,452.00	₹4,315.35	₹4,423.55	3.10% [₹132.95]	3,90,935
24-Feb-2022	₹4,300.00	₹4,362.05	₹4,241.50	₹4,290.60	-3.70% [-₹164.75]	4,05,302
23-Feb-2022	₹4,469.00	₹4,492.10	₹4,391.05	₹4,455.35	0.51% [₹22.60]	1,84,327
22-Feb-2022	₹4,235.35	₹4,499.00	₹4,210.35	₹4,432.75	1.53% [₹67.00]	4,41,587
21-Feb-2022	₹4,420.00	₹4,426.75	₹4,269.05	₹4,365.75	-1.78% [-₹79.20]	2,64,155
18-Feb-2022	₹4,400.30	₹4,499.40	₹4,325.00	₹4,444.95	0.23% [₹10.15]	2,24,042
17-Feb-2022	₹4,514.00	₹4,539.55	₹4,425.15	₹4,434.80	-1.09% [-₹48.80]	1,77,692
16-Feb-2022	₹4,610.00	₹4,612.10	₹4,466.15	₹4,483.60	-1.51% [-₹68.90]	2,41,223
15-Feb-2022	₹4,501.00	₹4,575.00	₹4,427.90	₹4,552.50	2.92% [₹129.30]	2,39,195
14-Feb-2022	₹4,400.00	₹4,512.80	₹4,259.00	₹4,423.20	-1.40% [-₹62.80]	4,32,802
11-Feb-2022	₹4,610.00	₹4,624.90	₹4,466.15	₹4,486.00	-4.28% [-₹200.70]	4,15,641
10-Feb-2022	₹4,611.80	₹4,700.00	₹4,579.30	₹4,686.70	2.44% [₹111.50]	3,27,004
09-Feb-2022	₹4,449.95	₹4,640.00	₹4,444.15	₹4,575.20	3.57% [₹157.80]	4,37,827
08-Feb-2022	₹4,444.60	₹4,489.00	₹4,311.60	₹4,417.40	-0.61% [-₹27.20]	2,70,352
07-Feb-2022	₹4,544.00	₹4,566.20	₹4,426.05	₹4,444.60	-2.18% [-₹99.25]	1,63,147
04-Feb-2022	₹4,580.00	₹4,624.45	₹4,510.40	₹4,543.85	-1.05% [-₹48.10]	3,26,087
03-Feb-2022	₹4,750.00	₹4,750.00	₹4,576.00	₹4,591.95	-3.93% [-₹188.05]	2,53,639
02-Feb-2022	₹4,720.00	₹4,827.00	₹4,720.00	₹4,780.00	1.82% [₹85.50]	2,71,452
01-Feb-2022	₹4,759.00	₹4,766.00	₹4,601.00	₹4,694.50	0.03% [₹1.40]	3,91,789
31-Jan-2022	₹4,680.00	₹4,783.70	₹4,658.60	₹4,693.10	2.47% [₹113.00]	4,34,912
28-Jan-2022	₹4,378.30	₹4,654.00	₹4,374.00	₹4,580.10	5.16% [₹224.70]	4,94,659
27-Jan-2022	₹4,560.00	₹4,560.00	₹4,313.15	₹4,355.40	-5.07% [-₹232.45]	4,34,640
25-Jan-2022	₹4,460.00	₹4,634.95	₹4,332.00	₹4,587.85	0.66% [₹30.25]	4,65,308
24-Jan-2022	₹4,800.00	₹4,820.00	₹4,477.05	₹4,557.60	-5.26% [-₹252.80]	5,80,400
21-Jan-2022	₹5,118.00	₹5,118.00	₹4,790.00	₹4,810.40	-6.04% [-₹309.10]	5,71,137
20-Jan-2022	₹5,100.00	₹5,149.85	₹5,044.65	₹5,119.50	0.83% [₹41.95]	3,23,018
19-Jan-2022	₹5,080.00	₹5,153.00	₹4,980.00	₹5,077.55	-6.33% [-₹342.95]	13,24,020
18-Jan-2022	₹5,610.00	₹5,614.00	₹5,401.30	₹5,420.50	-2.77% [-₹154.65]	2,18,879
17-Jan-2022	₹5,555.80	₹5,602.45	₹5,520.00	₹5,575.15	0.59% [₹32.75]	1,74,200
14-Jan-2022	₹5,650.00	₹5,650.00	₹5,504.15	₹5,542.40	-2.06% [-₹116.45]	2,55,238
13-Jan-2022	₹5,625.00	₹5,715.40	₹5,584.55	₹5,658.85	0.60% [₹33.75]	1,85,927
12-Jan-2022	₹5,699.95	₹5,699.95	₹5,575.00	₹5,625.10	-0.39% [-₹21.85]	2,78,048
11-Jan-2022	₹5,599.95	₹5,690.00	₹5,581.95	₹5,646.95	0.88% [₹49.05]	3,13,913
10-Jan-2022	₹5,828.90	₹5,828.90	₹5,580.00	₹5,597.90	-3.10% [-₹178.90]	4,20,390
07-Jan-2022	₹5,773.50	₹5,875.00	₹5,750.00	₹5,776.80	0.56% [₹32.45]	2,69,298
06-Jan-2022	₹5,741.00	₹5,789.95	₹5,714.40	₹5,744.35	-1.68% [-₹98.25]	2,37,620
05-Jan-2022	₹5,914.00	₹5,918.85	₹5,800.10	₹5,842.60	-1.25% [-₹73.70]	2,89,734
04-Jan-2022	₹5,731.00	₹5,955.50	₹5,666.50	₹5,916.30	3.31% [₹189.75]	4,80,593
03-Jan-2022	₹5,601.00	₹5,758.00	₹5,601.00	₹5,726.55	2.28% [₹127.60]	3,21,738
31-Dec-2021	₹5,585.00	₹5,619.90	₹5,532.55	₹5,598.95	0.46% [₹25.45]	1,51,964
30-Dec-2021	₹5,560.00	₹5,659.90	₹5,517.00	₹5,573.50	0.33% [₹18.25]	3,43,495
29-Dec-2021	₹5,461.00	₹5,583.00	₹5,435.30	₹5,555.25	1.42% [₹78.05]	2,00,129
28-Dec-2021	₹5,512.00	₹5,549.10	₹5,455.25	₹5,477.20	0.04% [₹2.00]	2,13,460
27-Dec-2021	₹5,343.25	₹5,516.80	₹5,280.05	₹5,475.20	2.47% [₹131.95]	2,45,364
24-Dec-2021	₹5,341.45	₹5,399.00	₹5,310.10	₹5,343.25	0.54% [₹28.60]	1,78,011
23-Dec-2021	₹5,399.05	₹5,399.05	₹5,280.00	₹5,314.65	-0.33% [-₹17.80]	1,30,028
22-Dec-2021	₹5,270.00	₹5,342.95	₹5,237.40	₹5,332.45	2.27% [₹118.50]	2,05,466
21-Dec-2021	₹5,123.70	₹5,259.80	₹5,079.00	₹5,213.95	3.26% [₹164.50]	3,24,497
20-Dec-2021	₹5,414.00	₹5,414.00	₹4,986.05	₹5,049.45	-7.49% [-₹408.70]	4,87,419
17-Dec-2021	₹5,560.00	₹5,599.00	₹5,377.55	₹5,458.15	-1.17% [-₹64.85]	4,37,088
16-Dec-2021	₹5,472.00	₹5,572.00	₹5,427.95	₹5,523.00	1.92% [₹104.25]	3,04,170
15-Dec-2021	₹5,450.00	₹5,476.50	₹5,363.00	₹5,418.75	-0.36% [-₹19.55]	1,16,463
14-Dec-2021	₹5,476.00	₹5,537.85	₹5,383.85	₹5,438.30	-0.70% [-₹38.45]	2,19,735
13-Dec-2021	₹5,388.00	₹5,612.00	₹5,353.00	₹5,476.75	2.07% [₹111.30]	4,43,586
10-Dec-2021	₹5,380.00	₹5,409.80	₹5,236.95	₹5,365.45	-0.36% [-₹19.15]	1,51,016
09-Dec-2021	₹5,429.00	₹5,429.00	₹5,310.00	₹5,384.60	-0.12% [-₹6.25]	3,42,004
08-Dec-2021	₹5,325.00	₹5,464.45	₹5,314.60	₹5,390.85	2.44% [₹128.30]	2,41,045
07-Dec-2021	₹5,300.00	₹5,330.00	₹5,126.55	₹5,262.55	0.28% [₹14.60]	2,13,119
06-Dec-2021	₹5,429.00	₹5,436.00	₹5,225.00	₹5,247.95	-3.10% [-₹167.65]	1,80,015
03-Dec-2021	₹5,544.00	₹5,565.85	₹5,395.00	₹5,415.60	-1.87% [-₹103.00]	1,74,503
02-Dec-2021	₹5,345.00	₹5,532.00	₹5,308.40	₹5,518.60	3.08% [₹164.95]	2,68,659
01-Dec-2021	₹5,330.00	₹5,370.00	₹5,282.00	₹5,353.65	1.41% [₹74.25]	1,98,481