Coforge Limited [COFORGE]

Information Technology

31-Mar-2023

Open : ₹3,694.00

High : ₹3,824.40

Low : ₹3,680.05

Close : ₹3,814.10
4.20% [₹153.75]

Moving Average

Name	Value	Action
Simple Moving Average (9)	3709.25	Buy
Simple Moving Average (21)	3947.65	Sell
Simple Moving Average (25)	4010.87	Sell
Simple Moving Average (50)	4134.23	Sell
Simple Moving Average (100)	4025.66	Sell
Simple Moving Average (200)	3817.11	Sell

Name	Value	Action
Exponential Moving Average (9)	3749.78	Buy
Exponential Moving Average (21)	3888.46	Sell
Exponential Moving Average (25)	3921.05	Sell
Exponential Moving Average (50)	4006.97	Sell
Exponential Moving Average (100)	3998.30	Sell
Exponential Moving Average (200)	4071.79	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	3893.49	-	-
R3	4010.00	3917.20	3853.80	4030.63	-
R2	3917.20	3862.06	3840.56	3927.51	-
R1	3865.65	3827.99	3827.33	3886.28	3891.43
P	3772.85	3772.85	3772.85	3783.16	3785.74
S1	3721.30	3717.71	3800.87	3741.93	3747.08
S2	3628.50	3683.64	3787.64	3927.51	-
S3	3576.95	3628.50	3774.40	3597.58	-
S4	-	-	3734.71	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY IT

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹3,694.00	₹3,824.40	₹3,680.05	₹3,814.10	4.20% [₹153.75]	2,76,488
29-Mar-2023	₹3,580.00	₹3,674.00	₹3,564.75	₹3,660.35	1.73% [₹62.30]	3,48,819
28-Mar-2023	₹3,656.70	₹3,656.70	₹3,580.00	₹3,598.05	-1.04% [-₹37.70]	2,22,037
27-Mar-2023	₹3,666.00	₹3,723.00	₹3,622.95	₹3,635.75	-1.75% [-₹64.75]	2,72,941
24-Mar-2023	₹3,770.00	₹3,827.60	₹3,670.00	₹3,700.50	-1.28% [-₹48.10]	2,70,367
23-Mar-2023	₹3,718.05	₹3,760.00	₹3,658.00	₹3,748.60	0.27% [₹9.95]	2,38,035
22-Mar-2023	₹3,760.00	₹3,794.10	₹3,713.95	₹3,738.65	0.70% [₹26.05]	1,92,165
21-Mar-2023	₹3,790.00	₹3,799.80	₹3,703.10	₹3,712.60	-1.64% [-₹62.05]	2,47,105
20-Mar-2023	₹3,855.05	₹3,890.00	₹3,750.00	₹3,774.65	-3.24% [-₹126.35]	2,65,027
17-Mar-2023	₹3,901.00	₹3,944.00	₹3,880.00	₹3,901.00	1.27% [₹48.95]	2,51,762
16-Mar-2023	₹3,914.10	₹3,944.60	₹3,836.05	₹3,852.05	-2.48% [-₹97.95]	3,45,380
15-Mar-2023	₹3,960.00	₹4,018.90	₹3,855.00	₹3,950.00	0.72% [₹28.35]	4,71,814
14-Mar-2023	₹4,100.00	₹4,100.00	₹3,845.40	₹3,921.65	-3.99% [-₹163.00]	8,82,239
13-Mar-2023	₹4,157.05	₹4,173.10	₹4,065.05	₹4,084.65	-1.25% [-₹51.70]	2,76,920
10-Mar-2023	₹4,209.00	₹4,239.85	₹4,117.95	₹4,136.35	-2.80% [-₹119.00]	3,56,622
09-Mar-2023	₹4,295.00	₹4,298.70	₹4,244.00	₹4,255.35	-0.57% [-₹24.25]	1,35,724
08-Mar-2023	₹4,280.00	₹4,320.00	₹4,251.05	₹4,279.60	-1.13% [-₹48.75]	1,91,561
06-Mar-2023	₹4,284.95	₹4,365.20	₹4,280.00	₹4,328.35	1.64% [₹69.95]	2,17,940
03-Mar-2023	₹4,290.00	₹4,298.35	₹4,240.00	₹4,258.40	0.20% [₹8.70]	3,23,213
02-Mar-2023	₹4,300.00	₹4,300.10	₹4,225.55	₹4,249.70	-1.18% [-₹50.65]	1,89,586
01-Mar-2023	₹4,293.60	₹4,309.00	₹4,241.35	₹4,300.35	0.04% [₹1.70]	3,08,649
28-Feb-2023	₹4,274.00	₹4,337.85	₹4,264.65	₹4,298.65	0.58% [₹24.70]	2,48,384
27-Feb-2023	₹4,382.00	₹4,382.00	₹4,156.00	₹4,273.95	-2.37% [-₹103.55]	4,64,622
24-Feb-2023	₹4,430.00	₹4,440.00	₹4,358.20	₹4,377.50	-0.98% [-₹43.40]	3,28,145
23-Feb-2023	₹4,375.00	₹4,430.85	₹4,324.20	₹4,420.90	1.80% [₹78.35]	4,59,676
22-Feb-2023	₹4,300.00	₹4,369.00	₹4,278.90	₹4,342.55	0.06% [₹2.60]	2,98,410
21-Feb-2023	₹4,340.00	₹4,383.00	₹4,295.00	₹4,339.95	0.10% [₹4.50]	3,70,734
20-Feb-2023	₹4,204.10	₹4,364.85	₹4,175.00	₹4,335.45	3.12% [₹131.35]	5,82,774
17-Feb-2023	₹4,195.00	₹4,227.45	₹4,152.00	₹4,204.10	-0.60% [-₹25.20]	3,52,234
16-Feb-2023	₹4,154.90	₹4,242.95	₹4,127.50	₹4,229.30	2.78% [₹114.30]	8,40,561
15-Feb-2023	₹4,080.00	₹4,124.95	₹4,065.00	₹4,115.00	0.86% [₹35.10]	3,74,514
14-Feb-2023	₹4,017.00	₹4,095.00	₹4,010.00	₹4,079.90	1.18% [₹47.65]	4,63,716
13-Feb-2023	₹4,050.00	₹4,124.75	₹4,000.30	₹4,032.25	-6.97% [-₹302.05]	82,66,976
10-Feb-2023	₹4,330.05	₹4,370.00	₹4,300.00	₹4,334.30	-0.14% [-₹6.20]	2,25,248
09-Feb-2023	₹4,329.00	₹4,360.00	₹4,275.00	₹4,340.50	0.26% [₹11.05]	3,29,010
08-Feb-2023	₹4,344.10	₹4,474.00	₹4,312.00	₹4,329.45	0.62% [₹26.85]	7,40,144
07-Feb-2023	₹4,309.00	₹4,379.15	₹4,293.00	₹4,302.60	-0.35% [-₹15.20]	1,48,761
06-Feb-2023	₹4,316.00	₹4,342.95	₹4,260.00	₹4,317.80	0.21% [₹9.20]	1,75,369
03-Feb-2023	₹4,450.00	₹4,487.25	₹4,292.20	₹4,308.60	-2.83% [-₹125.30]	4,48,859
02-Feb-2023	₹4,390.00	₹4,512.00	₹4,352.30	₹4,433.90	1.86% [₹81.15]	6,34,419
01-Feb-2023	₹4,400.00	₹4,429.70	₹4,320.05	₹4,352.75	-0.60% [-₹26.15]	1,62,450
31-Jan-2023	₹4,425.00	₹4,425.00	₹4,257.20	₹4,378.90	-0.90% [-₹39.75]	3,45,852
30-Jan-2023	₹4,310.00	₹4,454.45	₹4,266.20	₹4,418.65	2.90% [₹124.55]	5,78,458
27-Jan-2023	₹4,304.85	₹4,371.20	₹4,250.00	₹4,294.10	0.50% [₹21.40]	7,44,813
25-Jan-2023	₹4,335.00	₹4,362.00	₹4,250.00	₹4,272.70	-1.19% [-₹51.30]	5,21,283
24-Jan-2023	₹4,358.90	₹4,460.00	₹4,302.00	₹4,324.00	-0.80% [-₹34.90]	11,69,538
23-Jan-2023	₹4,126.00	₹4,417.00	₹4,068.20	₹4,358.90	6.26% [₹256.90]	14,61,912
20-Jan-2023	₹4,041.00	₹4,250.00	₹4,041.00	₹4,102.00	3.41% [₹135.45]	19,86,822
19-Jan-2023	₹3,900.00	₹3,994.00	₹3,878.00	₹3,966.55	1.04% [₹40.75]	1,98,704
18-Jan-2023	₹3,922.00	₹3,948.00	₹3,911.00	₹3,925.80	0.20% [₹7.80]	81,445
17-Jan-2023	₹3,898.50	₹3,936.95	₹3,880.20	₹3,918.00	0.50% [₹19.50]	1,39,585
16-Jan-2023	₹3,900.00	₹3,950.00	₹3,856.60	₹3,898.50	0.36% [₹14.05]	2,52,525
13-Jan-2023	₹3,927.00	₹3,927.00	₹3,790.50	₹3,884.45	-0.51% [-₹19.75]	3,51,833
12-Jan-2023	₹3,960.00	₹3,976.45	₹3,851.05	₹3,904.20	-0.81% [-₹31.90]	2,08,072
11-Jan-2023	₹3,990.95	₹4,059.00	₹3,911.40	₹3,936.10	-0.96% [-₹38.30]	3,99,848
10-Jan-2023	₹4,000.00	₹4,020.00	₹3,956.60	₹3,974.40	-1.07% [-₹42.95]	1,87,377
09-Jan-2023	₹3,940.00	₹4,039.50	₹3,940.00	₹4,017.35	2.98% [₹116.35]	2,04,667
06-Jan-2023	₹3,939.80	₹3,949.00	₹3,880.05	₹3,901.00	-0.72% [-₹28.45]	1,63,783
05-Jan-2023	₹3,958.00	₹3,972.90	₹3,907.25	₹3,929.45	-0.50% [-₹19.80]	95,607
04-Jan-2023	₹4,009.05	₹4,015.00	₹3,935.85	₹3,949.25	-1.75% [-₹70.30]	1,30,496
03-Jan-2023	₹3,959.00	₹4,032.00	₹3,926.25	₹4,019.55	1.73% [₹68.35]	3,19,505
02-Jan-2023	₹3,903.55	₹4,100.00	₹3,811.00	₹3,951.20	1.73% [₹67.10]	3,42,096
30-Dec-2022	₹3,970.00	₹4,065.00	₹3,801.60	₹3,884.10	-0.80% [-₹31.25]	5,38,404
29-Dec-2022	₹3,870.00	₹3,942.00	₹3,861.05	₹3,915.35	0.02% [₹0.85]	3,21,786
28-Dec-2022	₹3,825.50	₹3,930.00	₹3,817.00	₹3,914.50	1.04% [₹40.15]	1,90,347
27-Dec-2022	₹3,785.00	₹3,880.00	₹3,784.00	₹3,874.35	2.75% [₹103.70]	1,95,437
26-Dec-2022	₹3,749.00	₹3,798.60	₹3,702.30	₹3,770.65	0.94% [₹35.20]	1,01,353
23-Dec-2022	₹3,821.00	₹3,839.95	₹3,704.00	₹3,735.45	-3.86% [-₹150.15]	2,62,009
22-Dec-2022	₹3,972.00	₹3,972.00	₹3,816.50	₹3,885.60	-0.89% [-₹34.80]	2,59,590
21-Dec-2022	₹3,928.00	₹3,998.70	₹3,897.45	₹3,920.40	0.63% [₹24.45]	3,00,119
20-Dec-2022	₹3,879.80	₹3,913.80	₹3,830.00	₹3,895.95	0.01% [₹0.30]	1,94,228
19-Dec-2022	₹3,951.00	₹3,951.00	₹3,875.55	₹3,895.65	-1.44% [-₹56.95]	1,93,855
16-Dec-2022	₹3,835.00	₹3,970.70	₹3,800.10	₹3,952.60	2.00% [₹77.35]	4,50,739
15-Dec-2022	₹3,965.00	₹3,972.95	₹3,861.65	₹3,875.25	-2.76% [-₹110.05]	1,99,134
14-Dec-2022	₹3,958.00	₹4,059.85	₹3,950.00	₹3,985.30	1.70% [₹66.70]	4,78,608
13-Dec-2022	₹3,940.00	₹3,964.90	₹3,899.45	₹3,918.60	0.32% [₹12.35]	2,18,155
12-Dec-2022	₹3,852.00	₹3,920.00	₹3,792.30	₹3,906.25	0.75% [₹29.05]	2,13,908
09-Dec-2022	₹4,025.00	₹4,039.00	₹3,857.40	₹3,877.20	-2.72% [-₹108.60]	4,16,332
08-Dec-2022	₹4,025.00	₹4,051.15	₹3,975.00	₹3,985.80	-0.95% [-₹38.15]	2,21,418
07-Dec-2022	₹4,040.05	₹4,068.50	₹3,992.00	₹4,023.95	-1.37% [-₹55.95]	2,00,268
06-Dec-2022	₹4,155.00	₹4,169.90	₹4,045.05	₹4,079.90	-2.67% [-₹111.90]	2,52,522
05-Dec-2022	₹4,265.00	₹4,265.00	₹4,176.10	₹4,191.80	-1.08% [-₹45.70]	2,48,429
02-Dec-2022	₹4,137.00	₹4,253.00	₹4,120.10	₹4,237.50	2.93% [₹120.65]	5,20,606
01-Dec-2022	₹4,086.00	₹4,205.00	₹4,050.95	₹4,116.85	2.00% [₹80.55]	6,92,687
30-Nov-2022	₹3,978.85	₹4,068.20	₹3,960.00	₹4,036.30	1.47% [₹58.55]	3,27,153
29-Nov-2022	₹3,970.00	₹4,010.00	₹3,941.35	₹3,977.75	-0.04% [-₹1.65]	1,93,016
28-Nov-2022	₹3,920.00	₹3,990.00	₹3,919.95	₹3,979.40	0.88% [₹34.60]	1,48,043
25-Nov-2022	₹3,963.85	₹3,990.00	₹3,925.00	₹3,944.80	-0.08% [-₹3.10]	1,58,367
24-Nov-2022	₹3,893.75	₹3,968.40	₹3,870.00	₹3,947.90	1.90% [₹73.55]	1,97,124
23-Nov-2022	₹3,827.00	₹3,889.00	₹3,821.00	₹3,874.35	1.75% [₹66.50]	2,22,260
22-Nov-2022	₹3,779.00	₹3,820.00	₹3,755.85	₹3,807.85	1.25% [₹47.10]	1,13,967
21-Nov-2022	₹3,750.00	₹3,798.95	₹3,740.00	₹3,760.75	-1.26% [-₹48.00]	1,72,333
18-Nov-2022	₹3,880.00	₹3,939.40	₹3,758.25	₹3,808.75	-1.48% [-₹57.05]	2,37,554
17-Nov-2022	₹3,935.00	₹3,944.45	₹3,852.10	₹3,865.80	-1.99% [-₹78.65]	1,68,856
14-Nov-2022	₹3,929.00	₹4,040.00	₹3,904.20	₹4,018.35	3.10% [₹120.70]	4,43,136
11-Nov-2022	₹3,755.00	₹3,915.00	₹3,755.00	₹3,897.65	6.03% [₹221.55]	5,82,176
10-Nov-2022	₹3,646.90	₹3,713.25	₹3,640.00	₹3,676.10	-0.13% [-₹4.70]	97,718
09-Nov-2022	₹3,741.00	₹3,772.90	₹3,663.65	₹3,680.80	-0.88% [-₹32.85]	91,007
07-Nov-2022	₹3,748.00	₹3,791.90	₹3,700.00	₹3,713.65	-0.65% [-₹24.45]	1,07,323
04-Nov-2022	₹3,794.40	₹3,810.65	₹3,722.75	₹3,738.10	-1.48% [-₹56.30]	98,546
03-Nov-2022	₹3,780.00	₹3,828.90	₹3,768.10	₹3,794.40	-1.13% [-₹43.30]	96,877
31-Oct-2022	₹3,755.20	₹3,827.00	₹3,748.50	₹3,809.60	1.96% [₹73.10]	1,53,364
27-Oct-2022	₹3,890.30	₹3,929.55	₹3,830.00	₹3,888.20	-0.18% [-₹7.10]	1,42,382
25-Oct-2022	₹3,893.80	₹3,929.85	₹3,845.00	₹3,895.30	0.46% [₹18.00]	1,80,109
24-Oct-2022	₹3,925.00	₹3,925.00	₹3,862.15	₹3,877.30	0.39% [₹15.20]	23,835
20-Oct-2022	₹3,805.00	₹3,900.00	₹3,737.00	₹3,858.30	1.21% [₹45.95]	3,22,195
19-Oct-2022	₹3,849.00	₹3,863.25	₹3,805.00	₹3,812.35	-0.64% [-₹24.40]	1,28,446
18-Oct-2022	₹3,781.95	₹3,843.95	₹3,775.00	₹3,836.75	1.96% [₹73.65]	3,00,885
17-Oct-2022	₹3,728.00	₹3,784.00	₹3,684.05	₹3,763.10	0.56% [₹21.10]	2,27,894
14-Oct-2022	₹3,680.00	₹3,779.60	₹3,665.05	₹3,742.00	2.97% [₹108.10]	4,88,896
13-Oct-2022	₹3,620.00	₹3,647.00	₹3,580.00	₹3,633.90	0.39% [₹14.20]	1,36,976
12-Oct-2022	₹3,640.95	₹3,640.95	₹3,547.85	₹3,619.70	0.75% [₹26.90]	1,84,984
11-Oct-2022	₹3,656.25	₹3,724.00	₹3,580.00	₹3,592.80	-1.24% [-₹45.25]	4,01,676
10-Oct-2022	₹3,530.00	₹3,654.00	₹3,507.20	₹3,638.05	0.99% [₹35.55]	2,01,583
07-Oct-2022	₹3,622.15	₹3,639.50	₹3,563.25	₹3,602.50	-0.54% [-₹19.65]	1,70,174
06-Oct-2022	₹3,496.90	₹3,636.35	₹3,495.00	₹3,622.15	4.10% [₹142.65]	3,46,009
04-Oct-2022	₹3,370.85	₹3,489.95	₹3,370.85	₹3,479.50	4.53% [₹150.65]	3,49,319
03-Oct-2022	₹3,370.00	₹3,386.55	₹3,295.00	₹3,328.85	-0.98% [-₹33.10]	3,14,899
30-Sep-2022	₹3,380.70	₹3,393.85	₹3,328.05	₹3,361.95	-0.06% [-₹1.90]	2,38,515
29-Sep-2022	₹3,467.70	₹3,489.40	₹3,351.00	₹3,363.85	-2.51% [-₹86.55]	2,84,959
28-Sep-2022	₹3,456.00	₹3,499.80	₹3,426.00	₹3,450.40	-0.34% [-₹11.85]	3,11,296
26-Sep-2022	₹3,320.00	₹3,425.00	₹3,305.70	₹3,384.25	1.43% [₹47.70]	4,53,863
23-Sep-2022	₹3,388.25	₹3,455.00	₹3,322.85	₹3,336.55	-1.79% [-₹60.95]	2,47,536
22-Sep-2022	₹3,299.95	₹3,433.00	₹3,275.30	₹3,397.50	2.18% [₹72.60]	3,46,393
21-Sep-2022	₹3,315.00	₹3,368.35	₹3,300.00	₹3,324.90	-0.40% [-₹13.45]	2,04,744
20-Sep-2022	₹3,279.00	₹3,424.00	₹3,274.60	₹3,338.35	3.16% [₹102.40]	5,96,903
19-Sep-2022	₹3,279.00	₹3,300.00	₹3,210.05	₹3,235.95	-1.38% [-₹45.35]	2,25,210
16-Sep-2022	₹3,405.00	₹3,410.00	₹3,262.00	₹3,281.30	-4.02% [-₹137.55]	3,44,445
15-Sep-2022	₹3,500.00	₹3,514.05	₹3,405.00	₹3,418.85	-1.50% [-₹52.15]	2,05,880
14-Sep-2022	₹3,480.00	₹3,500.00	₹3,437.05	₹3,471.00	-3.76% [-₹135.70]	4,39,069
13-Sep-2022	₹3,650.00	₹3,659.50	₹3,595.30	₹3,606.70	-0.31% [-₹11.25]	1,21,824
12-Sep-2022	₹3,589.00	₹3,657.85	₹3,582.10	₹3,617.95	1.40% [₹50.00]	2,81,977
09-Sep-2022	₹3,530.00	₹3,595.00	₹3,491.35	₹3,567.95	1.83% [₹64.05]	3,16,998
08-Sep-2022	₹3,540.00	₹3,573.95	₹3,487.45	₹3,503.90	-0.01% [-₹0.35]	2,51,651
07-Sep-2022	₹3,449.00	₹3,522.90	₹3,434.65	₹3,504.25	1.09% [₹37.70]	2,29,288
06-Sep-2022	₹3,508.00	₹3,527.30	₹3,438.00	₹3,466.55	-0.25% [-₹8.60]	1,84,163
05-Sep-2022	₹3,470.50	₹3,525.00	₹3,462.60	₹3,475.15	0.22% [₹7.55]	1,35,099
02-Sep-2022	₹3,529.00	₹3,546.15	₹3,461.00	₹3,467.60	-0.95% [-₹33.35]	1,66,006
01-Sep-2022	₹3,550.00	₹3,550.00	₹3,459.20	₹3,500.95	-1.67% [-₹59.40]	1,87,096
30-Aug-2022	₹3,560.00	₹3,583.95	₹3,537.35	₹3,560.35	1.39% [₹48.75]	2,62,068
29-Aug-2022	₹3,431.00	₹3,564.00	₹3,431.00	₹3,511.60	-4.10% [-₹150.25]	3,34,612
26-Aug-2022	₹3,713.00	₹3,745.00	₹3,651.25	₹3,661.85	-0.61% [-₹22.35]	1,75,186
25-Aug-2022	₹3,721.95	₹3,749.85	₹3,666.05	₹3,684.20	-0.37% [-₹13.85]	2,11,511
24-Aug-2022	₹3,718.00	₹3,734.90	₹3,674.00	₹3,698.05	-0.05% [-₹2.00]	1,85,638
23-Aug-2022	₹3,660.00	₹3,735.00	₹3,613.05	₹3,700.05	-1.67% [-₹62.85]	3,58,562
22-Aug-2022	₹3,860.00	₹3,860.00	₹3,750.00	₹3,762.90	-4.10% [-₹160.80]	3,97,821
19-Aug-2022	₹3,921.00	₹4,058.60	₹3,891.00	₹3,923.70	0.59% [₹23.10]	9,71,275
18-Aug-2022	₹3,894.00	₹3,920.00	₹3,803.30	₹3,900.60	0.15% [₹5.90]	2,32,795
17-Aug-2022	₹3,844.00	₹3,950.00	₹3,812.80	₹3,894.70	1.78% [₹68.10]	3,74,744
16-Aug-2022	₹3,815.70	₹3,860.00	₹3,797.00	₹3,826.60	0.90% [₹34.10]	1,46,873
12-Aug-2022	₹3,869.75	₹3,869.75	₹3,785.00	₹3,792.50	-1.67% [-₹64.60]	1,66,154
11-Aug-2022	₹3,859.00	₹3,969.00	₹3,846.00	₹3,857.10	0.90% [₹34.45]	3,65,482
10-Aug-2022	₹3,886.00	₹3,906.00	₹3,810.00	₹3,822.65	-1.63% [-₹63.35]	1,82,049
05-Aug-2022	₹3,902.00	₹3,978.80	₹3,894.95	₹3,934.50	0.86% [₹33.40]	2,35,333
04-Aug-2022	₹3,895.00	₹3,948.00	₹3,820.00	₹3,901.10	0.82% [₹31.80]	2,94,929
03-Aug-2022	₹3,829.00	₹3,898.90	₹3,819.35	₹3,869.30	1.29% [₹49.35]	3,42,183
02-Aug-2022	₹3,919.90	₹3,919.90	₹3,803.00	₹3,819.95	-3.15% [-₹124.10]	3,47,086
01-Aug-2022	₹3,960.00	₹3,998.00	₹3,899.95	₹3,944.05	-0.26% [-₹10.25]	2,56,505
29-Jul-2022	₹3,920.00	₹3,964.95	₹3,891.45	₹3,954.30	2.81% [₹108.25]	4,57,600
28-Jul-2022	₹3,817.45	₹3,864.10	₹3,787.00	₹3,846.05	1.55% [₹58.60]	6,50,203
27-Jul-2022	₹3,717.90	₹3,799.00	₹3,677.55	₹3,787.45	2.30% [₹85.00]	3,78,714
26-Jul-2022	₹3,767.95	₹3,786.65	₹3,688.40	₹3,702.45	-2.30% [-₹87.05]	5,04,318
25-Jul-2022	₹3,690.00	₹3,835.00	₹3,685.05	₹3,789.50	1.69% [₹63.05]	6,21,916
22-Jul-2022	₹3,639.00	₹3,799.00	₹3,560.70	₹3,726.45	2.92% [₹105.70]	13,56,800
21-Jul-2022	₹3,550.00	₹3,730.00	₹3,520.60	₹3,620.75	2.40% [₹84.85]	7,80,676
20-Jul-2022	₹3,440.00	₹3,555.00	₹3,435.00	₹3,535.90	3.64% [₹124.30]	4,81,414
19-Jul-2022	₹3,435.00	₹3,435.00	₹3,364.05	₹3,411.60	-0.87% [-₹30.05]	4,85,003
18-Jul-2022	₹3,420.00	₹3,484.00	₹3,405.40	₹3,441.65	1.86% [₹63.00]	3,85,666
15-Jul-2022	₹3,442.00	₹3,474.95	₹3,331.75	₹3,378.65	-1.13% [-₹38.60]	4,54,998
14-Jul-2022	₹3,519.00	₹3,538.95	₹3,349.00	₹3,417.25	-2.51% [-₹88.05]	4,98,159
13-Jul-2022	₹3,533.00	₹3,580.20	₹3,495.00	₹3,505.30	-0.37% [-₹12.90]	3,18,415
12-Jul-2022	₹3,480.00	₹3,554.00	₹3,454.00	₹3,518.20	0.44% [₹15.35]	2,04,485
11-Jul-2022	₹3,540.00	₹3,559.90	₹3,445.00	₹3,502.85	-2.88% [-₹103.80]	3,58,910
08-Jul-2022	₹3,680.00	₹3,680.00	₹3,578.00	₹3,606.65	-0.08% [-₹2.80]	3,80,508
07-Jul-2022	₹3,627.00	₹3,720.00	₹3,571.10	₹3,609.45	0.03% [₹1.25]	4,58,481
06-Jul-2022	₹3,550.90	₹3,624.00	₹3,525.00	₹3,608.20	1.85% [₹65.65]	2,51,148
05-Jul-2022	₹3,537.90	₹3,584.40	₹3,490.00	₹3,542.55	1.05% [₹36.70]	3,34,389
04-Jul-2022	₹3,510.00	₹3,534.85	₹3,407.00	₹3,505.85	0.51% [₹17.80]	1,99,527
01-Jul-2022	₹3,538.00	₹3,538.00	₹3,419.90	₹3,488.05	-1.45% [-₹51.25]	5,36,217
30-Jun-2022	₹3,675.00	₹3,698.55	₹3,530.00	₹3,539.30	-3.36% [-₹122.95]	2,73,443
29-Jun-2022	₹3,637.60	₹3,706.00	₹3,637.60	₹3,662.25	-1.95% [-₹72.95]	3,98,973
28-Jun-2022	₹3,751.35	₹3,781.85	₹3,710.00	₹3,735.20	-1.47% [-₹55.90]	3,09,547
27-Jun-2022	₹3,719.00	₹3,828.00	₹3,705.85	₹3,791.10	3.94% [₹143.75]	4,49,206
24-Jun-2022	₹3,735.30	₹3,738.85	₹3,579.50	₹3,647.35	-0.86% [-₹31.50]	3,72,701
22-Jun-2022	₹3,570.00	₹3,570.00	₹3,463.00	₹3,503.05	-2.54% [-₹91.20]	3,83,004
21-Jun-2022	₹3,400.00	₹3,625.00	₹3,396.80	₹3,594.25	6.66% [₹224.55]	5,88,657
20-Jun-2022	₹3,403.95	₹3,448.00	₹3,338.45	₹3,369.70	-0.18% [-₹6.10]	4,33,191
17-Jun-2022	₹3,300.00	₹3,469.90	₹3,275.05	₹3,375.80	2.42% [₹79.85]	13,96,287
16-Jun-2022	₹3,345.00	₹3,390.00	₹3,261.25	₹3,295.95	0.56% [₹18.50]	4,75,210
15-Jun-2022	₹3,299.90	₹3,299.90	₹3,218.10	₹3,277.45	1.35% [₹43.65]	3,03,870
14-Jun-2022	₹3,263.00	₹3,355.00	₹3,220.10	₹3,233.80	-2.35% [-₹77.70]	4,06,521
13-Jun-2022	₹3,410.00	₹3,410.00	₹3,301.05	₹3,311.50	-4.93% [-₹171.70]	3,64,406
10-Jun-2022	₹3,498.00	₹3,515.00	₹3,391.20	₹3,483.20	-1.89% [-₹67.00]	3,45,340
09-Jun-2022	₹3,474.80	₹3,559.95	₹3,435.00	₹3,550.20	1.48% [₹51.70]	3,04,889
08-Jun-2022	₹3,584.00	₹3,589.90	₹3,456.70	₹3,498.50	-1.46% [-₹51.85]	4,08,376
07-Jun-2022	₹3,595.00	₹3,639.95	₹3,532.55	₹3,550.35	-1.57% [-₹56.50]	2,88,049
06-Jun-2022	₹3,749.05	₹3,749.05	₹3,574.60	₹3,606.85	-4.08% [-₹153.25]	5,95,666
03-Jun-2022	₹3,939.00	₹4,010.00	₹3,737.40	₹3,760.10	-2.08% [-₹80.05]	6,24,675
02-Jun-2022	₹3,793.45	₹3,885.00	₹3,763.05	₹3,840.15	1.23% [₹46.70]	2,51,059
01-Jun-2022	₹3,911.50	₹3,952.70	₹3,767.00	₹3,793.45	-3.02% [-₹118.05]	3,25,416
31-May-2022	₹3,912.95	₹3,950.00	₹3,831.10	₹3,911.50	0.34% [₹13.20]	4,55,797
30-May-2022	₹3,775.00	₹3,915.00	₹3,752.55	₹3,898.30	6.18% [₹226.85]	4,70,643
27-May-2022	₹3,515.00	₹3,699.00	₹3,515.00	₹3,671.45	5.57% [₹193.60]	4,83,150
26-May-2022	₹3,490.00	₹3,535.70	₹3,353.00	₹3,477.85	0.69% [₹23.90]	4,19,377
25-May-2022	₹3,714.05	₹3,727.10	₹3,436.60	₹3,453.95	-7.00% [-₹260.10]	3,93,015
24-May-2022	₹3,873.95	₹3,873.95	₹3,698.15	₹3,714.05	-3.61% [-₹139.15]	1,83,500
23-May-2022	₹3,818.00	₹3,891.00	₹3,768.45	₹3,853.20	1.75% [₹66.25]	1,97,987
20-May-2022	₹3,759.00	₹3,800.00	₹3,672.20	₹3,786.95	3.33% [₹122.15]	2,30,550
19-May-2022	₹3,830.00	₹3,834.70	₹3,624.00	₹3,664.80	-7.23% [-₹285.55]	4,78,763
18-May-2022	₹3,947.85	₹4,071.70	₹3,920.25	₹3,950.35	0.25% [₹9.70]	2,86,320
17-May-2022	₹3,820.00	₹3,964.30	₹3,810.75	₹3,940.65	3.82% [₹144.95]	2,34,291
16-May-2022	₹3,750.65	₹3,878.00	₹3,744.05	₹3,795.70	1.40% [₹52.45]	3,31,975
13-May-2022	₹3,755.00	₹3,799.00	₹3,659.15	₹3,743.25	2.45% [₹89.35]	4,59,879
12-May-2022	₹3,675.20	₹3,734.90	₹3,552.25	₹3,653.90	-1.82% [-₹67.70]	5,14,608
11-May-2022	₹3,690.00	₹3,767.70	₹3,595.00	₹3,721.60	1.98% [₹72.30]	3,43,644
10-May-2022	₹3,850.00	₹3,904.15	₹3,634.45	₹3,649.30	-5.40% [-₹208.25]	3,41,964
09-May-2022	₹3,863.65	₹3,928.90	₹3,767.00	₹3,857.55	-1.23% [-₹47.85]	4,82,319
06-May-2022	₹4,050.00	₹4,056.65	₹3,590.75	₹3,905.40	-6.38% [-₹266.20]	18,94,205
05-May-2022	₹4,109.75	₹4,216.90	₹4,058.45	₹4,171.60	2.79% [₹113.15]	2,52,269
04-May-2022	₹4,129.70	₹4,185.00	₹4,029.70	₹4,058.45	-1.41% [-₹58.10]	1,38,530
02-May-2022	₹4,175.00	₹4,175.00	₹4,060.70	₹4,116.55	-1.99% [-₹83.65]	1,30,130
29-Apr-2022	₹4,155.00	₹4,250.00	₹4,115.05	₹4,200.20	2.42% [₹99.05]	3,28,848
28-Apr-2022	₹4,085.00	₹4,140.05	₹4,021.75	₹4,101.15	1.69% [₹68.20]	1,87,304
27-Apr-2022	₹4,002.05	₹4,050.00	₹3,961.15	₹4,032.95	-0.24% [-₹9.90]	1,56,425
26-Apr-2022	₹4,035.00	₹4,060.00	₹4,002.00	₹4,042.85	1.03% [₹41.40]	1,10,847
25-Apr-2022	₹4,109.95	₹4,109.95	₹3,993.00	₹4,001.45	-3.09% [-₹127.80]	2,15,631
22-Apr-2022	₹4,080.00	₹4,150.05	₹4,002.00	₹4,129.25	0.88% [₹36.20]	2,78,857
21-Apr-2022	₹4,030.00	₹4,106.90	₹3,991.00	₹4,093.05	2.80% [₹111.35]	2,91,958
20-Apr-2022	₹4,070.00	₹4,070.00	₹3,935.15	₹3,981.70	-1.13% [-₹45.60]	3,59,189
19-Apr-2022	₹4,120.00	₹4,167.35	₹3,977.05	₹4,027.30	-1.09% [-₹44.45]	3,29,391
18-Apr-2022	₹4,072.00	₹4,119.85	₹3,995.00	₹4,071.75	-2.14% [-₹89.05]	4,12,152
13-Apr-2022	₹4,194.20	₹4,239.00	₹4,150.00	₹4,160.80	0.33% [₹13.70]	2,30,465
12-Apr-2022	₹4,170.00	₹4,294.00	₹4,105.15	₹4,147.10	-3.83% [-₹165.20]	4,05,695
11-Apr-2022	₹4,379.00	₹4,392.60	₹4,295.00	₹4,312.30	-1.39% [-₹60.85]	2,55,565
08-Apr-2022	₹4,429.90	₹4,433.55	₹4,361.80	₹4,373.15	-0.36% [-₹16.00]	1,86,265
07-Apr-2022	₹4,462.00	₹4,493.90	₹4,380.15	₹4,389.15	-1.68% [-₹75.10]	3,58,080
06-Apr-2022	₹4,546.00	₹4,554.00	₹4,450.00	₹4,464.25	-2.05% [-₹93.35]	2,44,539
05-Apr-2022	₹4,539.90	₹4,605.00	₹4,511.60	₹4,557.60	1.02% [₹46.00]	3,59,073
04-Apr-2022	₹4,460.00	₹4,545.00	₹4,414.85	₹4,511.60	2.19% [₹96.75]	3,19,208
01-Apr-2022	₹4,490.00	₹4,498.00	₹4,351.05	₹4,414.85	-0.96% [-₹42.65]	3,30,097
31-Mar-2022	₹4,565.90	₹4,565.90	₹4,440.00	₹4,457.50	-1.43% [-₹64.45]	2,46,086
30-Mar-2022	₹4,426.00	₹4,532.00	₹4,398.65	₹4,521.95	2.59% [₹114.00]	3,27,496
29-Mar-2022	₹4,355.00	₹4,422.00	₹4,342.65	₹4,407.95	1.62% [₹70.30]	1,98,123
28-Mar-2022	₹4,430.00	₹4,440.20	₹4,315.00	₹4,337.65	-1.93% [-₹85.40]	2,30,886
25-Mar-2022	₹4,490.00	₹4,525.00	₹4,402.00	₹4,423.05	-1.25% [-₹55.90]	3,07,230
24-Mar-2022	₹4,429.95	₹4,499.00	₹4,401.10	₹4,478.95	0.98% [₹43.50]	3,15,979
23-Mar-2022	₹4,485.90	₹4,497.00	₹4,406.80	₹4,435.45	-0.50% [-₹22.25]	1,65,563
22-Mar-2022	₹4,425.00	₹4,480.00	₹4,388.00	₹4,457.70	0.54% [₹23.80]	2,17,962
21-Mar-2022	₹4,444.00	₹4,485.00	₹4,393.95	₹4,433.90	0.52% [₹22.85]	2,85,651
17-Mar-2022	₹4,425.00	₹4,435.00	₹4,365.00	₹4,411.05	1.39% [₹60.60]	9,61,418
16-Mar-2022	₹4,201.00	₹4,359.90	₹4,201.00	₹4,350.45	4.79% [₹198.85]	8,60,347
15-Mar-2022	₹4,387.00	₹4,410.00	₹4,084.10	₹4,151.60	-5.11% [-₹223.60]	9,93,833
14-Mar-2022	₹4,290.00	₹4,394.75	₹4,217.10	₹4,375.20	1.79% [₹76.90]	7,21,974
11-Mar-2022	₹4,258.80	₹4,329.50	₹4,235.20	₹4,298.30	0.90% [₹38.30]	7,71,438
10-Mar-2022	₹4,349.75	₹4,350.00	₹4,227.40	₹4,260.00	-6.50% [-₹296.10]	36,62,287
09-Mar-2022	₹4,857.20	₹4,873.85	₹4,526.00	₹4,556.10	-5.33% [-₹256.75]	8,61,200
08-Mar-2022	₹4,741.50	₹4,842.80	₹4,672.60	₹4,812.85	1.92% [₹90.45]	4,60,570
04-Mar-2022	₹4,646.00	₹4,727.05	₹4,554.75	₹4,662.45	-0.34% [-₹15.95]	3,26,327
03-Mar-2022	₹4,550.00	₹4,693.65	₹4,493.05	₹4,678.40	4.14% [₹185.95]	6,30,484
02-Mar-2022	₹4,500.00	₹4,549.80	₹4,480.00	₹4,492.45	-0.95% [-₹43.05]	2,29,823
28-Feb-2022	₹4,370.00	₹4,561.20	₹4,370.00	₹4,535.50	0.75% [₹33.60]	2,94,206
25-Feb-2022	₹4,325.00	₹4,517.00	₹4,260.00	₹4,501.90	6.53% [₹275.85]	3,32,829
24-Feb-2022	₹4,302.25	₹4,319.40	₹4,188.55	₹4,226.05	-4.75% [-₹210.60]	3,58,480
23-Feb-2022	₹4,455.00	₹4,494.10	₹4,390.00	₹4,436.65	0.42% [₹18.55]	1,46,695
22-Feb-2022	₹4,205.10	₹4,448.65	₹4,205.10	₹4,418.10	0.12% [₹5.20]	2,83,211
21-Feb-2022	₹4,300.00	₹4,510.00	₹4,240.00	₹4,412.90	2.14% [₹92.45]	4,79,555
18-Feb-2022	₹4,335.10	₹4,419.95	₹4,305.05	₹4,320.45	-1.55% [-₹68.15]	2,17,360
17-Feb-2022	₹4,473.00	₹4,493.00	₹4,364.00	₹4,388.60	-1.64% [-₹73.30]	2,23,742
16-Feb-2022	₹4,572.00	₹4,590.55	₹4,430.10	₹4,461.90	-0.94% [-₹42.50]	2,63,626
15-Feb-2022	₹4,390.00	₹4,528.00	₹4,331.50	₹4,504.40	3.42% [₹149.15]	3,51,084
14-Feb-2022	₹4,370.00	₹4,513.20	₹4,300.00	₹4,355.25	-4.10% [-₹186.35]	2,57,780
11-Feb-2022	₹4,645.00	₹4,659.15	₹4,525.00	₹4,541.60	-3.97% [-₹187.95]	3,55,001
10-Feb-2022	₹4,790.00	₹4,819.15	₹4,713.50	₹4,729.55	-0.72% [-₹34.25]	1,88,286
09-Feb-2022	₹4,625.00	₹4,775.00	₹4,610.05	₹4,763.80	3.98% [₹182.40]	3,22,221
08-Feb-2022	₹4,677.00	₹4,717.00	₹4,545.00	₹4,581.40	-1.66% [-₹77.45]	2,76,669
07-Feb-2022	₹4,690.00	₹4,759.00	₹4,613.00	₹4,658.85	-0.77% [-₹36.25]	3,27,157
04-Feb-2022	₹4,675.00	₹4,739.00	₹4,588.00	₹4,695.10	0.35% [₹16.60]	4,11,521
03-Feb-2022	₹4,829.00	₹4,842.00	₹4,660.05	₹4,678.50	-2.99% [-₹144.30]	3,47,569
02-Feb-2022	₹4,809.00	₹4,862.90	₹4,756.40	₹4,822.80	0.67% [₹31.90]	4,13,069
01-Feb-2022	₹4,925.00	₹4,948.60	₹4,715.05	₹4,790.90	-0.47% [-₹22.60]	4,25,010
31-Jan-2022	₹4,807.00	₹4,910.00	₹4,763.10	₹4,813.50	2.13% [₹100.25]	4,66,619
28-Jan-2022	₹4,601.50	₹4,825.00	₹4,560.00	₹4,713.25	7.10% [₹312.45]	13,44,133
27-Jan-2022	₹4,775.00	₹4,775.00	₹4,371.00	₹4,400.80	-7.96% [-₹380.85]	5,43,551
25-Jan-2022	₹4,685.00	₹4,878.25	₹4,651.40	₹4,781.65	-0.90% [-₹43.30]	2,63,837
24-Jan-2022	₹5,200.00	₹5,200.00	₹4,801.00	₹4,824.95	-7.22% [-₹375.40]	3,88,087
21-Jan-2022	₹5,250.00	₹5,385.00	₹5,154.75	₹5,200.35	-2.08% [-₹110.50]	2,49,713
20-Jan-2022	₹5,398.00	₹5,440.00	₹5,222.50	₹5,310.85	-1.80% [-₹97.40]	2,92,397
19-Jan-2022	₹5,420.00	₹5,459.15	₹5,281.20	₹5,408.25	-0.04% [-₹1.95]	3,38,798
18-Jan-2022	₹5,675.00	₹5,675.00	₹5,381.70	₹5,410.20	-3.87% [-₹217.80]	2,78,602
17-Jan-2022	₹5,710.70	₹5,720.00	₹5,613.30	₹5,628.00	-1.06% [-₹60.55]	1,70,630
14-Jan-2022	₹5,650.00	₹5,710.00	₹5,625.00	₹5,688.55	-0.67% [-₹38.10]	1,83,286
13-Jan-2022	₹5,820.00	₹5,864.80	₹5,685.65	₹5,726.65	-1.07% [-₹61.70]	2,09,226
12-Jan-2022	₹5,800.00	₹5,838.75	₹5,732.00	₹5,788.35	0.37% [₹21.20]	2,46,096
11-Jan-2022	₹5,616.70	₹5,887.90	₹5,614.95	₹5,767.15	3.34% [₹186.60]	7,68,310
10-Jan-2022	₹5,813.50	₹5,813.50	₹5,560.00	₹5,580.55	-3.05% [-₹175.65]	3,80,344
07-Jan-2022	₹5,975.00	₹5,975.00	₹5,710.75	₹5,756.20	-2.95% [-₹174.95]	2,51,810
06-Jan-2022	₹5,850.00	₹5,984.40	₹5,756.65	₹5,931.15	-0.14% [-₹8.35]	3,43,998
05-Jan-2022	₹6,107.70	₹6,107.70	₹5,890.95	₹5,939.50	-2.72% [-₹165.90]	6,96,187
04-Jan-2022	₹6,025.00	₹6,135.00	₹5,990.15	₹6,105.40	2.21% [₹132.25]	6,69,217
03-Jan-2022	₹5,920.00	₹6,005.00	₹5,910.00	₹5,973.15	1.41% [₹82.80]	3,13,011
31-Dec-2021	₹5,890.00	₹5,923.45	₹5,820.60	₹5,890.35	0.51% [₹29.70]	2,76,520
30-Dec-2021	₹5,640.10	₹5,910.00	₹5,629.00	₹5,860.65	3.74% [₹211.55]	5,44,368
29-Dec-2021	₹5,635.00	₹5,695.00	₹5,605.00	₹5,649.10	-0.12% [-₹6.60]	1,60,761
28-Dec-2021	₹5,657.00	₹5,732.95	₹5,623.90	₹5,655.70	0.67% [₹37.55]	2,71,227
27-Dec-2021	₹5,657.00	₹5,674.65	₹5,549.40	₹5,618.15	-0.49% [-₹27.45]	2,94,655
24-Dec-2021	₹5,468.00	₹5,668.75	₹5,461.35	₹5,645.60	3.48% [₹190.10]	5,17,808
23-Dec-2021	₹5,500.00	₹5,570.00	₹5,435.25	₹5,455.50	-0.34% [-₹18.70]	2,04,428
22-Dec-2021	₹5,429.00	₹5,525.00	₹5,400.00	₹5,474.20	1.43% [₹77.30]	3,43,462
21-Dec-2021	₹5,245.00	₹5,430.00	₹5,212.40	₹5,396.90	4.15% [₹214.95]	3,30,003
20-Dec-2021	₹5,345.00	₹5,345.00	₹5,060.00	₹5,181.95	-3.91% [-₹211.00]	3,22,070
17-Dec-2021	₹5,427.00	₹5,498.50	₹5,346.00	₹5,392.95	0.70% [₹37.60]	3,60,707
16-Dec-2021	₹5,375.00	₹5,455.00	₹5,315.85	₹5,355.35	0.80% [₹42.55]	2,96,945
15-Dec-2021	₹5,443.00	₹5,474.00	₹5,300.00	₹5,312.80	-2.33% [-₹126.65]	2,18,216
14-Dec-2021	₹5,338.80	₹5,496.25	₹5,338.80	₹5,439.45	-0.68% [-₹37.00]	2,33,815
13-Dec-2021	₹5,350.00	₹5,587.00	₹5,326.55	₹5,476.45	3.03% [₹161.10]	4,01,546
10-Dec-2021	₹5,240.00	₹5,338.75	₹5,220.00	₹5,315.35	0.86% [₹45.10]	1,73,159
09-Dec-2021	₹5,293.95	₹5,300.50	₹5,212.50	₹5,270.25	0.34% [₹17.80]	1,29,050
08-Dec-2021	₹5,300.00	₹5,342.50	₹5,223.00	₹5,252.45	0.84% [₹43.95]	2,44,702
07-Dec-2021	₹5,198.70	₹5,290.00	₹5,001.00	₹5,208.50	1.62% [₹83.25]	4,89,238
06-Dec-2021	₹5,330.00	₹5,370.00	₹5,101.10	₹5,125.25	-4.20% [-₹224.90]	2,49,883
03-Dec-2021	₹5,436.90	₹5,479.45	₹5,332.00	₹5,350.15	-1.18% [-₹64.00]	2,09,372
02-Dec-2021	₹5,418.80	₹5,438.00	₹5,312.10	₹5,414.15	0.66% [₹35.55]	4,55,418
01-Dec-2021	₹5,399.35	₹5,454.30	₹5,308.10	₹5,378.60	-0.98% [-₹53.00]	3,47,425