| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1554.51 | Sell |
| Simple Moving Average (21) | 1621.66 | Sell |
| Simple Moving Average (25) | 1627.48 | Sell |
| Simple Moving Average (50) | 1627.17 | Sell |
| Simple Moving Average (100) | 1663.72 | Sell |
| Simple Moving Average (200) | 1823.27 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1555.12 | Sell |
| Exponential Moving Average (21) | 1594.01 | Sell |
| Exponential Moving Average (25) | 1601.19 | Sell |
| Exponential Moving Average (50) | 1629.23 | Sell |
| Exponential Moving Average (100) | 1690.86 | Sell |
| Exponential Moving Average (200) | 1916.39 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1571.25 | - | - |
| R3 | 1617.67 | 1584.33 | 1556.13 | 1623.50 | - |
| R2 | 1584.33 | 1563.32 | 1551.08 | 1587.25 | - |
| R1 | 1562.67 | 1550.34 | 1546.04 | 1568.50 | 1573.50 |
| P | 1529.33 | 1529.33 | 1529.33 | 1532.25 | 1534.75 |
| S1 | 1507.67 | 1508.32 | 1535.96 | 1513.50 | 1518.50 |
| S2 | 1474.33 | 1495.34 | 1530.92 | 1587.25 | - |
| S3 | 1452.67 | 1474.33 | 1525.88 | 1458.50 | - |
| S4 | - | - | 1510.75 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,525.55 | ₹1,551.00 | ₹1,496.00 | ₹1,541.00 | 1.52% [₹23.00] | 71,586 |
| 29-Mar-2023 | ₹1,497.70 | ₹1,529.90 | ₹1,475.10 | ₹1,518.00 | 1.87% [₹27.80] | 60,084 |
| 28-Mar-2023 | ₹1,542.00 | ₹1,545.00 | ₹1,483.00 | ₹1,490.20 | -3.48% [-₹53.75] | 48,485 |
| 27-Mar-2023 | ₹1,549.80 | ₹1,554.00 | ₹1,508.40 | ₹1,543.95 | -0.28% [-₹4.30] | 52,522 |
| 24-Mar-2023 | ₹1,549.90 | ₹1,572.35 | ₹1,541.10 | ₹1,548.25 | 0.50% [₹7.65] | 43,836 |
| 23-Mar-2023 | ₹1,575.05 | ₹1,595.65 | ₹1,533.70 | ₹1,540.60 | -2.39% [-₹37.80] | 59,124 |
| 22-Mar-2023 | ₹1,613.30 | ₹1,634.75 | ₹1,575.10 | ₹1,578.40 | -1.67% [-₹26.85] | 41,935 |
| 21-Mar-2023 | ₹1,639.80 | ₹1,639.80 | ₹1,600.00 | ₹1,605.25 | -1.21% [-₹19.65] | 33,874 |
| 20-Mar-2023 | ₹1,669.95 | ₹1,719.00 | ₹1,615.00 | ₹1,624.90 | -1.63% [-₹26.95] | 24,474 |
| 17-Mar-2023 | ₹1,678.70 | ₹1,683.00 | ₹1,607.85 | ₹1,651.85 | -0.21% [-₹3.50] | 50,017 |
| 16-Mar-2023 | ₹1,624.00 | ₹1,672.95 | ₹1,611.05 | ₹1,655.35 | 1.24% [₹20.30] | 38,389 |
| 15-Mar-2023 | ₹1,679.90 | ₹1,694.80 | ₹1,616.00 | ₹1,635.05 | -1.63% [-₹27.15] | 47,126 |
| 14-Mar-2023 | ₹1,665.00 | ₹1,701.20 | ₹1,610.05 | ₹1,662.20 | 0.11% [₹1.85] | 99,802 |
| 13-Mar-2023 | ₹1,641.00 | ₹1,670.85 | ₹1,617.05 | ₹1,660.35 | 0.11% [₹1.75] | 92,611 |
| 10-Mar-2023 | ₹1,651.00 | ₹1,677.10 | ₹1,631.05 | ₹1,658.60 | -0.72% [-₹12.00] | 36,452 |
| 09-Mar-2023 | ₹1,725.05 | ₹1,729.00 | ₹1,665.05 | ₹1,670.60 | -3.43% [-₹59.40] | 47,906 |
| 08-Mar-2023 | ₹1,715.05 | ₹1,749.90 | ₹1,694.00 | ₹1,730.00 | 0.63% [₹10.85] | 65,191 |
| 06-Mar-2023 | ₹1,685.00 | ₹1,730.00 | ₹1,685.00 | ₹1,719.15 | 2.01% [₹33.80] | 77,391 |
| 03-Mar-2023 | ₹1,690.00 | ₹1,701.00 | ₹1,670.50 | ₹1,685.35 | 0.94% [₹15.65] | 56,665 |
| 02-Mar-2023 | ₹1,669.80 | ₹1,671.90 | ₹1,653.30 | ₹1,669.70 | 0.22% [₹3.60] | 15,867 |
| 01-Mar-2023 | ₹1,661.00 | ₹1,679.00 | ₹1,647.05 | ₹1,666.10 | 1.07% [₹17.70] | 63,642 |
| 28-Feb-2023 | ₹1,659.00 | ₹1,694.70 | ₹1,620.00 | ₹1,648.40 | 0.79% [₹13.00] | 93,187 |
| 27-Feb-2023 | ₹1,663.85 | ₹1,663.85 | ₹1,610.10 | ₹1,635.40 | -1.71% [-₹28.45] | 36,342 |
| 24-Feb-2023 | ₹1,694.20 | ₹1,714.00 | ₹1,650.85 | ₹1,663.85 | -1.23% [-₹20.75] | 38,896 |
| 23-Feb-2023 | ₹1,638.00 | ₹1,724.40 | ₹1,631.00 | ₹1,684.60 | 2.85% [₹46.70] | 1,93,465 |
| 22-Feb-2023 | ₹1,641.35 | ₹1,665.65 | ₹1,613.05 | ₹1,637.90 | -0.80% [-₹13.20] | 46,019 |
| 21-Feb-2023 | ₹1,672.05 | ₹1,709.90 | ₹1,644.95 | ₹1,651.10 | -1.31% [-₹21.85] | 47,941 |
| 20-Feb-2023 | ₹1,633.10 | ₹1,695.00 | ₹1,612.35 | ₹1,672.95 | 2.95% [₹48.00] | 85,129 |
| 17-Feb-2023 | ₹1,619.05 | ₹1,675.00 | ₹1,611.00 | ₹1,624.95 | -0.83% [-₹13.60] | 91,730 |
| 16-Feb-2023 | ₹1,544.90 | ₹1,655.00 | ₹1,544.90 | ₹1,638.55 | 6.60% [₹101.40] | 1,80,957 |
| 15-Feb-2023 | ₹1,563.95 | ₹1,563.95 | ₹1,523.05 | ₹1,537.15 | -1.22% [-₹19.05] | 32,078 |
| 14-Feb-2023 | ₹1,590.00 | ₹1,592.40 | ₹1,540.00 | ₹1,556.20 | -1.19% [-₹18.70] | 39,574 |
| 13-Feb-2023 | ₹1,588.00 | ₹1,614.00 | ₹1,543.00 | ₹1,574.90 | -1.11% [-₹17.60] | 48,829 |
| 10-Feb-2023 | ₹1,605.00 | ₹1,610.00 | ₹1,588.00 | ₹1,592.50 | -0.53% [-₹8.55] | 27,789 |
| 09-Feb-2023 | ₹1,638.00 | ₹1,638.00 | ₹1,597.20 | ₹1,601.05 | -2.01% [-₹32.85] | 21,948 |
| 08-Feb-2023 | ₹1,622.00 | ₹1,638.00 | ₹1,618.00 | ₹1,633.90 | 0.97% [₹15.70] | 20,692 |
| 07-Feb-2023 | ₹1,633.00 | ₹1,633.15 | ₹1,600.00 | ₹1,618.20 | -0.55% [-₹8.90] | 18,533 |
| 06-Feb-2023 | ₹1,642.00 | ₹1,656.45 | ₹1,621.05 | ₹1,627.10 | -0.88% [-₹14.40] | 30,606 |
| 03-Feb-2023 | ₹1,630.60 | ₹1,650.00 | ₹1,613.85 | ₹1,641.50 | 1.17% [₹19.05] | 27,959 |
| 02-Feb-2023 | ₹1,639.25 | ₹1,650.00 | ₹1,615.10 | ₹1,622.45 | -1.02% [-₹16.80] | 36,201 |
| 01-Feb-2023 | ₹1,639.80 | ₹1,655.00 | ₹1,592.55 | ₹1,639.25 | 0.23% [₹3.75] | 34,059 |
| 31-Jan-2023 | ₹1,629.05 | ₹1,656.25 | ₹1,595.70 | ₹1,635.50 | 0.84% [₹13.65] | 62,481 |
| 30-Jan-2023 | ₹1,627.15 | ₹1,644.95 | ₹1,609.35 | ₹1,621.85 | -0.32% [-₹5.25] | 19,453 |
| 27-Jan-2023 | ₹1,648.00 | ₹1,660.00 | ₹1,601.00 | ₹1,627.10 | -1.20% [-₹19.70] | 29,160 |
| 25-Jan-2023 | ₹1,639.00 | ₹1,660.00 | ₹1,612.40 | ₹1,646.80 | 0.50% [₹8.20] | 57,538 |
| 24-Jan-2023 | ₹1,625.20 | ₹1,674.00 | ₹1,625.00 | ₹1,638.60 | 1.01% [₹16.35] | 1,04,548 |
| 23-Jan-2023 | ₹1,627.55 | ₹1,647.00 | ₹1,603.00 | ₹1,622.25 | -0.66% [-₹10.75] | 54,430 |
| 20-Jan-2023 | ₹1,679.95 | ₹1,679.95 | ₹1,623.00 | ₹1,633.00 | -2.85% [-₹47.85] | 60,023 |
| 19-Jan-2023 | ₹1,690.15 | ₹1,699.00 | ₹1,671.00 | ₹1,680.85 | -0.89% [-₹15.10] | 23,177 |
| 18-Jan-2023 | ₹1,696.05 | ₹1,710.00 | ₹1,680.05 | ₹1,695.95 | -0.05% [-₹0.90] | 54,460 |
| 17-Jan-2023 | ₹1,715.50 | ₹1,745.95 | ₹1,666.30 | ₹1,696.85 | -1.92% [-₹33.25] | 1,71,253 |
| 16-Jan-2023 | ₹1,717.00 | ₹1,739.95 | ₹1,705.50 | ₹1,730.10 | 0.87% [₹14.90] | 26,328 |
| 13-Jan-2023 | ₹1,701.00 | ₹1,719.95 | ₹1,680.25 | ₹1,715.20 | 1.36% [₹23.00] | 30,234 |
| 12-Jan-2023 | ₹1,709.00 | ₹1,720.00 | ₹1,682.05 | ₹1,692.20 | 0.34% [₹5.65] | 31,531 |
| 11-Jan-2023 | ₹1,701.00 | ₹1,702.95 | ₹1,680.00 | ₹1,686.55 | 0.06% [₹0.95] | 21,048 |
| 10-Jan-2023 | ₹1,722.75 | ₹1,740.00 | ₹1,679.80 | ₹1,685.60 | -2.16% [-₹37.15] | 29,870 |
| 09-Jan-2023 | ₹1,691.10 | ₹1,740.00 | ₹1,691.10 | ₹1,722.75 | 1.87% [₹31.65] | 54,826 |
| 06-Jan-2023 | ₹1,702.40 | ₹1,724.00 | ₹1,685.00 | ₹1,691.10 | -1.30% [-₹22.20] | 26,300 |
| 05-Jan-2023 | ₹1,720.05 | ₹1,728.00 | ₹1,703.95 | ₹1,713.30 | -0.67% [-₹11.60] | 12,716 |
| 04-Jan-2023 | ₹1,709.15 | ₹1,749.00 | ₹1,685.00 | ₹1,724.90 | 0.92% [₹15.75] | 36,064 |
| 03-Jan-2023 | ₹1,700.00 | ₹1,719.95 | ₹1,691.30 | ₹1,709.15 | 0.96% [₹16.20] | 19,240 |
| 02-Jan-2023 | ₹1,710.00 | ₹1,720.00 | ₹1,690.50 | ₹1,692.95 | -0.94% [-₹16.15] | 22,514 |
| 30-Dec-2022 | ₹1,687.40 | ₹1,720.00 | ₹1,687.40 | ₹1,709.10 | 2.14% [₹35.80] | 45,486 |
| 29-Dec-2022 | ₹1,655.00 | ₹1,697.00 | ₹1,644.20 | ₹1,673.30 | 0.60% [₹9.90] | 11,686 |
| 28-Dec-2022 | ₹1,681.00 | ₹1,689.90 | ₹1,650.95 | ₹1,663.40 | -1.23% [-₹20.65] | 17,890 |
| 27-Dec-2022 | ₹1,620.65 | ₹1,691.00 | ₹1,620.65 | ₹1,684.05 | 4.43% [₹71.50] | 35,623 |
| 26-Dec-2022 | ₹1,610.00 | ₹1,645.45 | ₹1,599.25 | ₹1,612.55 | -0.40% [-₹6.55] | 24,815 |
| 23-Dec-2022 | ₹1,682.25 | ₹1,689.00 | ₹1,599.00 | ₹1,619.10 | -5.32% [-₹91.00] | 64,143 |
| 22-Dec-2022 | ₹1,729.95 | ₹1,749.90 | ₹1,650.00 | ₹1,710.10 | -0.71% [-₹12.15] | 44,256 |
| 21-Dec-2022 | ₹1,755.00 | ₹1,775.00 | ₹1,716.00 | ₹1,722.25 | -1.75% [-₹30.75] | 38,970 |
| 20-Dec-2022 | ₹1,768.00 | ₹1,781.95 | ₹1,746.00 | ₹1,753.00 | -1.34% [-₹23.85] | 20,887 |
| 19-Dec-2022 | ₹1,781.00 | ₹1,795.90 | ₹1,764.00 | ₹1,776.85 | 0.77% [₹13.50] | 31,124 |
| 16-Dec-2022 | ₹1,731.00 | ₹1,801.00 | ₹1,731.00 | ₹1,763.35 | 0.45% [₹7.90] | 56,886 |
| 15-Dec-2022 | ₹1,810.00 | ₹1,817.00 | ₹1,744.15 | ₹1,755.45 | -2.69% [-₹48.45] | 41,927 |
| 14-Dec-2022 | ₹1,764.90 | ₹1,848.70 | ₹1,758.00 | ₹1,803.90 | 2.98% [₹52.15] | 1,41,538 |
| 13-Dec-2022 | ₹1,772.40 | ₹1,788.60 | ₹1,732.90 | ₹1,751.75 | -0.88% [-₹15.55] | 46,388 |
| 12-Dec-2022 | ₹1,744.95 | ₹1,788.95 | ₹1,712.00 | ₹1,767.30 | 1.24% [₹21.60] | 47,940 |
| 09-Dec-2022 | ₹1,803.40 | ₹1,814.05 | ₹1,731.00 | ₹1,745.70 | -2.94% [-₹52.80] | 88,336 |
| 08-Dec-2022 | ₹1,793.65 | ₹1,805.00 | ₹1,771.00 | ₹1,798.50 | 0.77% [₹13.80] | 36,747 |
| 07-Dec-2022 | ₹1,806.00 | ₹1,818.15 | ₹1,769.65 | ₹1,784.70 | -0.55% [-₹9.95] | 66,215 |
| 06-Dec-2022 | ₹1,764.00 | ₹1,814.90 | ₹1,755.05 | ₹1,794.65 | 1.47% [₹26.05] | 1,03,514 |
| 05-Dec-2022 | ₹1,795.00 | ₹1,804.30 | ₹1,761.00 | ₹1,768.60 | -1.05% [-₹18.70] | 44,140 |
| 02-Dec-2022 | ₹1,807.00 | ₹1,825.00 | ₹1,779.00 | ₹1,787.30 | -0.32% [-₹5.75] | 1,03,550 |
| 01-Dec-2022 | ₹1,750.00 | ₹1,824.90 | ₹1,724.15 | ₹1,793.05 | 4.92% [₹84.05] | 3,03,528 |
| 30-Nov-2022 | ₹1,675.00 | ₹1,722.25 | ₹1,666.05 | ₹1,709.00 | 2.01% [₹33.70] | 83,863 |
| 29-Nov-2022 | ₹1,679.85 | ₹1,681.25 | ₹1,652.00 | ₹1,675.30 | 0.79% [₹13.10] | 34,433 |
| 28-Nov-2022 | ₹1,662.00 | ₹1,681.25 | ₹1,646.00 | ₹1,662.20 | 0.82% [₹13.55] | 54,178 |
| 25-Nov-2022 | ₹1,676.00 | ₹1,681.25 | ₹1,640.00 | ₹1,648.65 | -1.10% [-₹18.30] | 28,934 |
| 24-Nov-2022 | ₹1,649.00 | ₹1,675.00 | ₹1,649.00 | ₹1,666.95 | 0.49% [₹8.15] | 62,847 |
| 23-Nov-2022 | ₹1,583.55 | ₹1,669.85 | ₹1,583.55 | ₹1,658.80 | 4.75% [₹75.25] | 1,30,335 |
| 22-Nov-2022 | ₹1,570.00 | ₹1,593.95 | ₹1,563.00 | ₹1,583.55 | 0.71% [₹11.10] | 29,597 |
| 21-Nov-2022 | ₹1,525.00 | ₹1,598.80 | ₹1,525.00 | ₹1,572.45 | 2.20% [₹33.85] | 91,896 |
| 18-Nov-2022 | ₹1,632.15 | ₹1,642.20 | ₹1,490.15 | ₹1,538.60 | -5.45% [-₹88.65] | 4,64,691 |
| 17-Nov-2022 | ₹1,617.00 | ₹1,634.00 | ₹1,602.15 | ₹1,627.25 | 0.53% [₹8.55] | 23,299 |
| 14-Nov-2022 | ₹1,665.00 | ₹1,669.30 | ₹1,641.00 | ₹1,646.45 | -0.53% [-₹8.85] | 48,121 |
| 11-Nov-2022 | ₹1,665.00 | ₹1,700.00 | ₹1,644.95 | ₹1,655.30 | 0.74% [₹12.15] | 87,244 |
| 10-Nov-2022 | ₹1,653.70 | ₹1,662.95 | ₹1,631.25 | ₹1,643.15 | -0.91% [-₹15.15] | 23,876 |
| 09-Nov-2022 | ₹1,681.65 | ₹1,689.65 | ₹1,650.00 | ₹1,658.30 | -1.39% [-₹23.35] | 25,499 |
| 07-Nov-2022 | ₹1,690.00 | ₹1,697.00 | ₹1,675.00 | ₹1,681.65 | -0.30% [-₹5.00] | 23,479 |
| 04-Nov-2022 | ₹1,669.55 | ₹1,689.90 | ₹1,656.00 | ₹1,686.65 | 1.53% [₹25.45] | 26,298 |
| 03-Nov-2022 | ₹1,656.20 | ₹1,678.10 | ₹1,655.00 | ₹1,661.20 | -0.92% [-₹15.45] | 18,707 |
| 31-Oct-2022 | ₹1,693.80 | ₹1,704.00 | ₹1,685.00 | ₹1,688.40 | 0.18% [₹3.05] | 23,308 |
| 27-Oct-2022 | ₹1,739.70 | ₹1,740.00 | ₹1,640.00 | ₹1,654.75 | -4.70% [-₹81.60] | 54,658 |
| 25-Oct-2022 | ₹1,750.00 | ₹1,764.95 | ₹1,725.00 | ₹1,736.35 | -0.17% [-₹3.00] | 44,249 |
| 24-Oct-2022 | ₹1,680.00 | ₹1,749.90 | ₹1,680.00 | ₹1,739.35 | 4.04% [₹67.55] | 60,469 |
| 20-Oct-2022 | ₹1,631.00 | ₹1,714.00 | ₹1,616.70 | ₹1,694.40 | 3.85% [₹62.75] | 72,278 |
| 19-Oct-2022 | ₹1,635.00 | ₹1,647.95 | ₹1,622.00 | ₹1,631.65 | -0.13% [-₹2.15] | 26,980 |
| 18-Oct-2022 | ₹1,640.75 | ₹1,653.95 | ₹1,630.00 | ₹1,633.80 | 0.08% [₹1.25] | 41,101 |
| 17-Oct-2022 | ₹1,636.00 | ₹1,658.85 | ₹1,630.00 | ₹1,632.55 | -1.07% [-₹17.60] | 35,233 |
| 14-Oct-2022 | ₹1,674.00 | ₹1,687.80 | ₹1,600.00 | ₹1,650.15 | 0.72% [₹11.75] | 71,997 |
| 13-Oct-2022 | ₹1,658.50 | ₹1,667.95 | ₹1,631.00 | ₹1,638.40 | -0.79% [-₹13.10] | 38,750 |
| 12-Oct-2022 | ₹1,661.00 | ₹1,675.00 | ₹1,620.00 | ₹1,651.50 | -0.18% [-₹2.90] | 51,977 |
| 11-Oct-2022 | ₹1,724.40 | ₹1,732.95 | ₹1,650.00 | ₹1,654.40 | -3.23% [-₹55.15] | 87,481 |
| 10-Oct-2022 | ₹1,715.00 | ₹1,724.00 | ₹1,703.10 | ₹1,709.55 | -1.39% [-₹24.10] | 49,813 |
| 07-Oct-2022 | ₹1,770.45 | ₹1,770.45 | ₹1,730.00 | ₹1,733.65 | -1.59% [-₹27.95] | 37,233 |
| 06-Oct-2022 | ₹1,750.00 | ₹1,788.75 | ₹1,750.00 | ₹1,761.60 | 0.86% [₹15.00] | 59,699 |
| 04-Oct-2022 | ₹1,755.00 | ₹1,760.35 | ₹1,734.95 | ₹1,746.60 | 0.36% [₹6.30] | 42,806 |
| 03-Oct-2022 | ₹1,743.00 | ₹1,753.95 | ₹1,725.55 | ₹1,740.30 | -0.05% [-₹0.95] | 40,546 |
| 30-Sep-2022 | ₹1,710.00 | ₹1,749.45 | ₹1,700.00 | ₹1,741.25 | 1.58% [₹27.00] | 75,493 |
| 29-Sep-2022 | ₹1,746.95 | ₹1,754.00 | ₹1,700.00 | ₹1,714.25 | 0.14% [₹2.35] | 50,733 |
| 28-Sep-2022 | ₹1,719.00 | ₹1,739.00 | ₹1,700.00 | ₹1,711.90 | 0.14% [₹2.40] | 62,260 |
| 26-Sep-2022 | ₹1,740.00 | ₹1,782.30 | ₹1,720.00 | ₹1,728.70 | -1.67% [-₹29.30] | 1,81,985 |
| 23-Sep-2022 | ₹1,789.70 | ₹1,792.95 | ₹1,750.00 | ₹1,758.00 | -1.60% [-₹28.65] | 55,137 |
| 22-Sep-2022 | ₹1,780.00 | ₹1,797.95 | ₹1,771.00 | ₹1,786.65 | -0.28% [-₹4.95] | 47,001 |
| 21-Sep-2022 | ₹1,795.00 | ₹1,808.90 | ₹1,785.00 | ₹1,791.60 | -0.14% [-₹2.60] | 48,397 |
| 20-Sep-2022 | ₹1,818.50 | ₹1,828.45 | ₹1,769.00 | ₹1,794.20 | -0.84% [-₹15.25] | 74,334 |
| 19-Sep-2022 | ₹1,840.00 | ₹1,849.85 | ₹1,800.00 | ₹1,809.45 | -1.44% [-₹26.35] | 77,557 |
| 16-Sep-2022 | ₹1,855.70 | ₹1,855.70 | ₹1,828.80 | ₹1,835.80 | -1.08% [-₹20.05] | 1,32,410 |
| 15-Sep-2022 | ₹1,879.00 | ₹1,902.90 | ₹1,851.00 | ₹1,855.85 | -1.22% [-₹22.90] | 58,738 |
| 14-Sep-2022 | ₹1,880.00 | ₹1,899.00 | ₹1,875.00 | ₹1,878.75 | -1.97% [-₹37.80] | 60,730 |
| 13-Sep-2022 | ₹1,955.30 | ₹1,959.95 | ₹1,910.00 | ₹1,916.55 | -1.01% [-₹19.55] | 1,46,453 |
| 12-Sep-2022 | ₹1,918.00 | ₹1,973.95 | ₹1,909.15 | ₹1,936.10 | 2.50% [₹47.30] | 2,32,346 |
| 09-Sep-2022 | ₹1,870.00 | ₹1,913.95 | ₹1,845.00 | ₹1,888.80 | 2.03% [₹37.55] | 1,38,735 |
| 08-Sep-2022 | ₹1,853.00 | ₹1,875.00 | ₹1,842.00 | ₹1,851.25 | 0.64% [₹11.80] | 98,580 |
| 07-Sep-2022 | ₹1,840.00 | ₹1,860.40 | ₹1,825.00 | ₹1,839.45 | -0.84% [-₹15.60] | 1,34,578 |
| 06-Sep-2022 | ₹1,870.70 | ₹1,879.00 | ₹1,848.05 | ₹1,855.05 | -0.53% [-₹9.85] | 94,581 |
| 05-Sep-2022 | ₹1,881.00 | ₹1,904.90 | ₹1,860.00 | ₹1,864.90 | -0.50% [-₹9.40] | 2,24,582 |
| 02-Sep-2022 | ₹1,875.00 | ₹1,895.95 | ₹1,868.00 | ₹1,874.30 | 0.10% [₹1.90] | 48,722 |
| 01-Sep-2022 | ₹1,898.45 | ₹1,913.60 | ₹1,865.25 | ₹1,872.40 | -1.37% [-₹26.05] | 90,943 |
| 30-Aug-2022 | ₹1,915.00 | ₹1,932.00 | ₹1,871.00 | ₹1,898.45 | -0.76% [-₹14.55] | 1,87,962 |
| 29-Aug-2022 | ₹1,864.65 | ₹1,934.65 | ₹1,860.00 | ₹1,913.00 | -0.61% [-₹11.65] | 2,63,025 |
| 26-Aug-2022 | ₹1,915.00 | ₹1,957.85 | ₹1,915.00 | ₹1,924.65 | 0.45% [₹8.55] | 1,19,739 |
| 25-Aug-2022 | ₹1,925.00 | ₹1,946.00 | ₹1,901.00 | ₹1,916.10 | -0.09% [-₹1.80] | 1,79,059 |
| 24-Aug-2022 | ₹1,952.05 | ₹1,972.85 | ₹1,910.00 | ₹1,917.90 | -1.75% [-₹34.15] | 1,14,543 |
| 23-Aug-2022 | ₹1,955.00 | ₹1,972.75 | ₹1,929.95 | ₹1,952.05 | -1.86% [-₹37.05] | 1,08,695 |
| 22-Aug-2022 | ₹2,030.00 | ₹2,030.00 | ₹1,980.00 | ₹1,989.10 | -2.30% [-₹46.75] | 1,06,900 |
| 19-Aug-2022 | ₹2,018.00 | ₹2,060.00 | ₹2,010.10 | ₹2,035.85 | 1.27% [₹25.45] | 2,01,858 |
| 18-Aug-2022 | ₹2,011.00 | ₹2,029.30 | ₹1,995.05 | ₹2,010.40 | -0.05% [-₹1.05] | 1,14,659 |
| 17-Aug-2022 | ₹2,025.00 | ₹2,067.00 | ₹2,003.10 | ₹2,011.45 | -0.12% [-₹2.45] | 91,086 |
| 16-Aug-2022 | ₹2,005.00 | ₹2,035.45 | ₹1,976.00 | ₹2,013.90 | 0.94% [₹18.85] | 1,33,380 |
| 12-Aug-2022 | ₹2,025.00 | ₹2,030.95 | ₹1,983.45 | ₹1,995.05 | -0.77% [-₹15.55] | 1,32,206 |
| 11-Aug-2022 | ₹2,010.00 | ₹2,029.45 | ₹1,987.00 | ₹2,010.60 | 0.71% [₹14.15] | 67,623 |
| 10-Aug-2022 | ₹2,020.45 | ₹2,069.90 | ₹1,988.60 | ₹1,996.45 | -1.13% [-₹22.90] | 60,801 |
| 05-Aug-2022 | ₹2,074.00 | ₹2,087.65 | ₹2,015.00 | ₹2,023.90 | -2.18% [-₹45.15] | 90,031 |
| 04-Aug-2022 | ₹2,115.00 | ₹2,134.00 | ₹2,043.55 | ₹2,069.05 | -1.20% [-₹25.15] | 1,87,469 |
| 03-Aug-2022 | ₹2,140.55 | ₹2,150.30 | ₹2,081.00 | ₹2,094.20 | -1.61% [-₹34.35] | 1,85,817 |
| 02-Aug-2022 | ₹2,185.30 | ₹2,185.30 | ₹2,115.35 | ₹2,128.55 | -2.60% [-₹56.75] | 1,30,446 |
| 01-Aug-2022 | ₹2,118.00 | ₹2,202.60 | ₹2,085.00 | ₹2,185.30 | 4.01% [₹84.35] | 8,00,163 |
| 29-Jul-2022 | ₹2,114.00 | ₹2,129.00 | ₹2,093.00 | ₹2,100.95 | 0.10% [₹2.15] | 64,208 |
| 28-Jul-2022 | ₹2,105.00 | ₹2,116.00 | ₹2,085.10 | ₹2,098.80 | 0.41% [₹8.65] | 69,302 |
| 27-Jul-2022 | ₹2,003.00 | ₹2,108.80 | ₹2,003.00 | ₹2,090.15 | 3.44% [₹69.60] | 1,27,842 |
| 26-Jul-2022 | ₹2,054.00 | ₹2,086.45 | ₹1,996.05 | ₹2,020.55 | -1.63% [-₹33.45] | 79,611 |
| 25-Jul-2022 | ₹2,049.75 | ₹2,065.00 | ₹2,024.45 | ₹2,054.00 | 1.11% [₹22.55] | 1,00,458 |
| 22-Jul-2022 | ₹2,071.00 | ₹2,088.00 | ₹2,025.00 | ₹2,031.45 | -1.08% [-₹22.25] | 83,320 |
| 21-Jul-2022 | ₹2,034.65 | ₹2,087.55 | ₹2,025.15 | ₹2,053.70 | -1.28% [-₹26.55] | 2,56,911 |
| 20-Jul-2022 | ₹2,044.00 | ₹2,094.00 | ₹2,026.80 | ₹2,080.25 | 3.62% [₹72.60] | 1,57,459 |
| 19-Jul-2022 | ₹1,979.60 | ₹2,021.70 | ₹1,968.05 | ₹2,007.65 | 1.91% [₹37.70] | 1,38,081 |
| 18-Jul-2022 | ₹1,978.00 | ₹2,001.00 | ₹1,959.00 | ₹1,969.95 | 0.22% [₹4.25] | 67,078 |
| 15-Jul-2022 | ₹1,964.00 | ₹1,978.80 | ₹1,947.70 | ₹1,965.70 | 0.25% [₹4.90] | 31,838 |
| 14-Jul-2022 | ₹2,050.00 | ₹2,051.45 | ₹1,942.00 | ₹1,960.80 | -3.49% [-₹70.90] | 74,173 |
| 13-Jul-2022 | ₹2,089.95 | ₹2,089.95 | ₹2,025.35 | ₹2,031.70 | -1.51% [-₹31.20] | 45,334 |
| 12-Jul-2022 | ₹2,096.00 | ₹2,110.55 | ₹2,050.00 | ₹2,062.90 | -1.92% [-₹40.40] | 39,993 |
| 11-Jul-2022 | ₹2,111.30 | ₹2,138.95 | ₹2,025.05 | ₹2,103.30 | -2.02% [-₹43.35] | 1,21,145 |
| 08-Jul-2022 | ₹2,155.00 | ₹2,160.30 | ₹2,106.05 | ₹2,146.65 | 0.22% [₹4.65] | 30,118 |
| 07-Jul-2022 | ₹2,100.00 | ₹2,158.80 | ₹2,099.25 | ₹2,142.00 | 3.04% [₹63.20] | 35,692 |
| 06-Jul-2022 | ₹2,070.00 | ₹2,108.00 | ₹2,041.10 | ₹2,078.80 | -0.37% [-₹7.70] | 36,934 |
| 05-Jul-2022 | ₹2,110.40 | ₹2,149.00 | ₹2,067.00 | ₹2,086.50 | -1.13% [-₹23.90] | 33,153 |
| 04-Jul-2022 | ₹2,079.80 | ₹2,124.00 | ₹2,062.45 | ₹2,110.40 | 0.90% [₹18.85] | 39,074 |
| 01-Jul-2022 | ₹2,130.00 | ₹2,133.05 | ₹2,081.30 | ₹2,091.55 | -2.49% [-₹53.45] | 27,911 |
| 30-Jun-2022 | ₹2,089.80 | ₹2,158.95 | ₹2,067.20 | ₹2,145.00 | 3.16% [₹65.70] | 71,444 |
| 29-Jun-2022 | ₹2,075.00 | ₹2,107.00 | ₹2,070.00 | ₹2,079.30 | -2.22% [-₹47.10] | 45,701 |
| 28-Jun-2022 | ₹2,080.10 | ₹2,131.25 | ₹2,080.10 | ₹2,126.40 | 0.98% [₹20.70] | 50,261 |
| 27-Jun-2022 | ₹2,069.50 | ₹2,128.00 | ₹2,062.70 | ₹2,105.70 | 2.86% [₹58.45] | 87,333 |
| 24-Jun-2022 | ₹2,105.00 | ₹2,110.00 | ₹2,001.00 | ₹2,047.25 | -0.91% [-₹18.70] | 72,844 |
| 22-Jun-2022 | ₹1,957.20 | ₹2,017.25 | ₹1,918.75 | ₹1,987.65 | 1.56% [₹30.45] | 1,05,829 |
| 21-Jun-2022 | ₹1,921.00 | ₹2,028.90 | ₹1,921.00 | ₹1,957.20 | 2.62% [₹49.90] | 1,42,278 |
| 20-Jun-2022 | ₹1,951.00 | ₹1,990.00 | ₹1,850.70 | ₹1,907.30 | -3.39% [-₹66.85] | 1,67,184 |
| 17-Jun-2022 | ₹2,010.00 | ₹2,042.30 | ₹1,956.85 | ₹1,974.15 | -1.37% [-₹27.50] | 1,57,009 |
| 16-Jun-2022 | ₹2,204.00 | ₹2,217.90 | ₹1,981.05 | ₹2,001.65 | -6.71% [-₹144.00] | 3,22,590 |
| 15-Jun-2022 | ₹2,354.00 | ₹2,354.00 | ₹2,130.00 | ₹2,145.65 | -7.06% [-₹162.90] | 3,39,906 |
| 14-Jun-2022 | ₹2,405.00 | ₹2,434.00 | ₹2,300.00 | ₹2,308.55 | -5.27% [-₹128.50] | 1,15,199 |
| 13-Jun-2022 | ₹2,530.00 | ₹2,565.10 | ₹2,425.00 | ₹2,437.05 | -6.14% [-₹159.55] | 43,465 |
| 10-Jun-2022 | ₹2,599.00 | ₹2,610.05 | ₹2,574.55 | ₹2,596.60 | -0.89% [-₹23.30] | 19,780 |
| 09-Jun-2022 | ₹2,571.00 | ₹2,650.00 | ₹2,571.00 | ₹2,619.90 | 0.62% [₹16.20] | 21,056 |
| 08-Jun-2022 | ₹2,605.15 | ₹2,625.00 | ₹2,568.00 | ₹2,603.70 | 0.94% [₹24.15] | 26,688 |
| 07-Jun-2022 | ₹2,580.00 | ₹2,696.30 | ₹2,553.00 | ₹2,579.55 | -0.46% [-₹12.00] | 1,08,866 |
| 06-Jun-2022 | ₹2,600.00 | ₹2,623.85 | ₹2,558.00 | ₹2,591.55 | -1.37% [-₹36.05] | 25,874 |
| 03-Jun-2022 | ₹2,736.05 | ₹2,774.95 | ₹2,613.00 | ₹2,627.60 | -2.67% [-₹72.00] | 53,406 |
| 02-Jun-2022 | ₹2,703.00 | ₹2,723.00 | ₹2,652.15 | ₹2,699.60 | -0.13% [-₹3.50] | 87,861 |
| 01-Jun-2022 | ₹2,663.00 | ₹2,820.00 | ₹2,627.05 | ₹2,703.10 | 1.51% [₹40.10] | 1,13,632 |
| 31-May-2022 | ₹2,497.00 | ₹2,690.00 | ₹2,450.00 | ₹2,663.00 | 6.67% [₹166.45] | 1,43,070 |
| 30-May-2022 | ₹2,468.00 | ₹2,548.00 | ₹2,468.00 | ₹2,496.55 | 1.99% [₹48.60] | 59,834 |
| 27-May-2022 | ₹2,449.00 | ₹2,496.00 | ₹2,411.55 | ₹2,447.95 | 1.54% [₹37.20] | 63,221 |
| 26-May-2022 | ₹2,400.00 | ₹2,444.00 | ₹2,356.00 | ₹2,410.75 | 1.46% [₹34.75] | 64,628 |
| 25-May-2022 | ₹2,500.00 | ₹2,508.65 | ₹2,348.75 | ₹2,376.00 | -4.26% [-₹105.70] | 76,911 |
| 24-May-2022 | ₹2,503.45 | ₹2,526.10 | ₹2,452.00 | ₹2,481.70 | 0.13% [₹3.30] | 49,757 |
| 23-May-2022 | ₹2,564.70 | ₹2,584.80 | ₹2,443.85 | ₹2,478.40 | -3.23% [-₹82.60] | 41,661 |
| 20-May-2022 | ₹2,520.00 | ₹2,572.00 | ₹2,467.00 | ₹2,561.00 | 3.84% [₹94.65] | 55,504 |
| 19-May-2022 | ₹2,482.00 | ₹2,509.95 | ₹2,450.20 | ₹2,466.35 | -4.12% [-₹105.95] | 62,691 |
| 18-May-2022 | ₹2,450.00 | ₹2,645.00 | ₹2,450.00 | ₹2,572.30 | 5.69% [₹138.55] | 1,95,613 |
| 17-May-2022 | ₹2,376.00 | ₹2,450.00 | ₹2,376.00 | ₹2,433.75 | 2.26% [₹53.70] | 48,500 |
| 16-May-2022 | ₹2,445.00 | ₹2,445.00 | ₹2,346.80 | ₹2,380.05 | -1.12% [-₹26.85] | 64,134 |
| 13-May-2022 | ₹2,497.65 | ₹2,537.95 | ₹2,399.00 | ₹2,406.90 | -1.88% [-₹46.05] | 91,139 |
| 12-May-2022 | ₹2,360.00 | ₹2,488.85 | ₹2,326.55 | ₹2,452.95 | 2.08% [₹49.90] | 1,17,491 |
| 11-May-2022 | ₹2,511.00 | ₹2,538.10 | ₹2,330.30 | ₹2,403.05 | -4.84% [-₹122.25] | 1,87,041 |
| 10-May-2022 | ₹2,562.00 | ₹2,598.45 | ₹2,506.00 | ₹2,525.30 | -3.14% [-₹81.95] | 1,26,309 |
| 09-May-2022 | ₹2,741.00 | ₹2,749.55 | ₹2,571.00 | ₹2,607.25 | -6.39% [-₹178.00] | 1,64,256 |
| 06-May-2022 | ₹2,701.00 | ₹2,865.05 | ₹2,600.00 | ₹2,785.25 | -0.11% [-₹3.00] | 1,73,697 |
| 05-May-2022 | ₹2,881.00 | ₹2,885.00 | ₹2,765.25 | ₹2,788.25 | -2.11% [-₹60.20] | 47,021 |
| 04-May-2022 | ₹2,861.75 | ₹2,906.00 | ₹2,821.00 | ₹2,848.45 | -0.46% [-₹13.30] | 43,676 |
| 02-May-2022 | ₹2,757.00 | ₹2,906.95 | ₹2,755.00 | ₹2,861.75 | 1.72% [₹48.50] | 76,560 |
| 29-Apr-2022 | ₹2,834.25 | ₹2,871.10 | ₹2,798.15 | ₹2,813.25 | -0.74% [-₹21.00] | 38,576 |
| 28-Apr-2022 | ₹2,818.95 | ₹2,892.00 | ₹2,735.00 | ₹2,834.25 | 1.76% [₹49.15] | 54,056 |
| 27-Apr-2022 | ₹2,840.00 | ₹2,875.00 | ₹2,770.70 | ₹2,785.10 | -2.12% [-₹60.35] | 54,108 |
| 26-Apr-2022 | ₹2,940.70 | ₹2,954.95 | ₹2,836.65 | ₹2,845.45 | -1.57% [-₹45.40] | 58,019 |
| 25-Apr-2022 | ₹2,940.00 | ₹2,941.00 | ₹2,866.05 | ₹2,890.85 | -1.73% [-₹50.85] | 48,313 |
| 22-Apr-2022 | ₹2,834.00 | ₹2,960.00 | ₹2,833.15 | ₹2,941.70 | 4.07% [₹115.10] | 1,43,435 |
| 21-Apr-2022 | ₹2,839.95 | ₹2,872.80 | ₹2,810.00 | ₹2,826.60 | 1.18% [₹32.95] | 88,944 |
| 20-Apr-2022 | ₹2,855.45 | ₹2,898.00 | ₹2,770.25 | ₹2,793.65 | -0.60% [-₹16.85] | 1,67,103 |
| 19-Apr-2022 | ₹3,017.70 | ₹3,017.70 | ₹2,785.00 | ₹2,810.50 | -3.22% [-₹93.55] | 1,32,819 |
| 18-Apr-2022 | ₹2,988.00 | ₹3,019.80 | ₹2,864.40 | ₹2,904.05 | -5.69% [-₹175.30] | 1,11,284 |
| 13-Apr-2022 | ₹3,059.25 | ₹3,125.00 | ₹3,059.25 | ₹3,079.35 | 0.85% [₹26.10] | 43,949 |
| 12-Apr-2022 | ₹3,187.95 | ₹3,187.95 | ₹3,040.00 | ₹3,053.25 | -3.77% [-₹119.70] | 70,655 |
| 11-Apr-2022 | ₹3,200.00 | ₹3,230.95 | ₹3,160.25 | ₹3,172.95 | -0.38% [-₹12.10] | 57,401 |
| 08-Apr-2022 | ₹3,188.00 | ₹3,238.00 | ₹3,170.75 | ₹3,185.05 | 0.24% [₹7.75] | 41,147 |
| 07-Apr-2022 | ₹3,203.00 | ₹3,245.00 | ₹3,166.00 | ₹3,177.30 | -1.24% [-₹40.00] | 60,615 |
| 06-Apr-2022 | ₹3,290.00 | ₹3,345.00 | ₹3,204.00 | ₹3,217.30 | -2.22% [-₹73.20] | 1,00,356 |
| 05-Apr-2022 | ₹3,370.00 | ₹3,395.00 | ₹3,275.00 | ₹3,290.50 | -1.68% [-₹56.10] | 90,408 |
| 04-Apr-2022 | ₹3,375.00 | ₹3,413.10 | ₹3,333.00 | ₹3,346.60 | 0.99% [₹32.90] | 76,882 |
| 01-Apr-2022 | ₹3,320.00 | ₹3,370.00 | ₹3,282.20 | ₹3,313.70 | -0.24% [-₹8.10] | 82,984 |
| 31-Mar-2022 | ₹3,248.00 | ₹3,355.55 | ₹3,248.00 | ₹3,321.80 | 2.66% [₹86.00] | 1,86,489 |
| 30-Mar-2022 | ₹3,110.00 | ₹3,325.00 | ₹3,085.00 | ₹3,235.80 | 5.11% [₹157.35] | 4,22,258 |
| 29-Mar-2022 | ₹3,050.00 | ₹3,119.80 | ₹3,040.05 | ₹3,078.45 | 1.58% [₹47.80] | 64,952 |
| 28-Mar-2022 | ₹3,058.00 | ₹3,078.20 | ₹3,010.10 | ₹3,030.65 | -0.53% [-₹16.25] | 33,321 |
| 25-Mar-2022 | ₹3,051.95 | ₹3,115.00 | ₹3,032.00 | ₹3,046.90 | 0.79% [₹23.85] | 74,663 |
| 24-Mar-2022 | ₹2,990.00 | ₹3,045.00 | ₹2,972.00 | ₹3,023.05 | 1.15% [₹34.25] | 46,895 |
| 23-Mar-2022 | ₹3,065.85 | ₹3,065.85 | ₹2,968.85 | ₹2,988.80 | -1.35% [-₹41.00] | 41,616 |
| 22-Mar-2022 | ₹3,030.00 | ₹3,074.00 | ₹2,975.00 | ₹3,029.80 | -0.28% [-₹8.40] | 65,801 |
| 21-Mar-2022 | ₹3,049.00 | ₹3,074.00 | ₹3,025.10 | ₹3,038.20 | -0.79% [-₹24.25] | 58,200 |
| 17-Mar-2022 | ₹3,140.00 | ₹3,140.00 | ₹2,970.00 | ₹3,062.45 | -0.76% [-₹23.55] | 5,28,046 |
| 16-Mar-2022 | ₹3,112.00 | ₹3,159.95 | ₹3,050.00 | ₹3,086.00 | 0.20% [₹6.30] | 74,686 |
| 15-Mar-2022 | ₹3,009.00 | ₹3,145.00 | ₹2,990.00 | ₹3,079.70 | 3.16% [₹94.30] | 1,77,500 |
| 14-Mar-2022 | ₹2,955.00 | ₹3,056.00 | ₹2,930.30 | ₹2,985.40 | 1.90% [₹55.55] | 1,46,828 |
| 11-Mar-2022 | ₹2,880.00 | ₹2,979.95 | ₹2,871.60 | ₹2,929.85 | 1.49% [₹42.95] | 93,029 |
| 10-Mar-2022 | ₹2,851.00 | ₹2,907.95 | ₹2,851.00 | ₹2,886.90 | 1.59% [₹45.05] | 85,985 |
| 09-Mar-2022 | ₹2,810.00 | ₹2,870.00 | ₹2,791.00 | ₹2,841.85 | 1.82% [₹50.90] | 71,136 |
| 08-Mar-2022 | ₹2,782.00 | ₹2,825.00 | ₹2,751.25 | ₹2,790.95 | 0.31% [₹8.50] | 75,585 |
| 04-Mar-2022 | ₹2,699.50 | ₹2,785.00 | ₹2,665.00 | ₹2,677.00 | -2.49% [-₹68.35] | 82,850 |
| 03-Mar-2022 | ₹2,860.00 | ₹2,866.35 | ₹2,729.25 | ₹2,745.35 | -2.37% [-₹66.75] | 64,450 |
| 02-Mar-2022 | ₹2,741.00 | ₹2,840.00 | ₹2,740.65 | ₹2,812.10 | 0.19% [₹5.40] | 55,596 |
| 28-Feb-2022 | ₹2,769.00 | ₹2,829.00 | ₹2,685.00 | ₹2,806.70 | 0.59% [₹16.55] | 84,196 |
| 25-Feb-2022 | ₹2,670.00 | ₹2,825.00 | ₹2,611.20 | ₹2,790.15 | 9.68% [₹246.20] | 2,08,314 |
| 24-Feb-2022 | ₹2,600.00 | ₹2,644.00 | ₹2,497.60 | ₹2,543.95 | -5.34% [-₹143.65] | 98,406 |
| 23-Feb-2022 | ₹2,640.00 | ₹2,745.00 | ₹2,635.95 | ₹2,687.60 | 3.17% [₹82.65] | 77,649 |
| 22-Feb-2022 | ₹2,528.00 | ₹2,647.50 | ₹2,525.00 | ₹2,604.95 | -0.36% [-₹9.35] | 79,128 |
| 21-Feb-2022 | ₹2,627.00 | ₹2,636.75 | ₹2,560.80 | ₹2,614.30 | 0.18% [₹4.65] | 64,897 |
| 18-Feb-2022 | ₹2,575.00 | ₹2,629.00 | ₹2,575.00 | ₹2,609.65 | 0.45% [₹11.75] | 26,416 |
| 17-Feb-2022 | ₹2,660.00 | ₹2,688.80 | ₹2,585.05 | ₹2,597.90 | -1.74% [-₹46.10] | 29,968 |
| 16-Feb-2022 | ₹2,670.00 | ₹2,670.00 | ₹2,622.60 | ₹2,644.00 | 0.22% [₹5.70] | 27,177 |
| 15-Feb-2022 | ₹2,560.00 | ₹2,673.00 | ₹2,480.15 | ₹2,638.30 | 3.49% [₹88.95] | 73,952 |
| 14-Feb-2022 | ₹2,500.00 | ₹2,660.00 | ₹2,500.00 | ₹2,549.35 | -5.01% [-₹134.55] | 86,304 |
| 11-Feb-2022 | ₹2,704.00 | ₹2,713.00 | ₹2,627.60 | ₹2,683.90 | -1.39% [-₹37.70] | 34,945 |
| 10-Feb-2022 | ₹2,712.00 | ₹2,759.95 | ₹2,650.00 | ₹2,721.60 | 1.55% [₹41.45] | 29,809 |
| 09-Feb-2022 | ₹2,649.00 | ₹2,690.00 | ₹2,649.00 | ₹2,680.15 | 2.06% [₹54.20] | 31,540 |
| 08-Feb-2022 | ₹2,758.50 | ₹2,758.50 | ₹2,613.50 | ₹2,625.95 | -3.72% [-₹101.40] | 56,089 |
| 07-Feb-2022 | ₹2,769.50 | ₹2,790.00 | ₹2,725.15 | ₹2,727.35 | -0.61% [-₹16.80] | 39,583 |
| 04-Feb-2022 | ₹2,731.00 | ₹2,792.00 | ₹2,705.00 | ₹2,744.15 | 0.03% [₹0.75] | 26,640 |
| 03-Feb-2022 | ₹2,799.95 | ₹2,820.00 | ₹2,700.50 | ₹2,743.40 | -1.39% [-₹38.55] | 33,767 |
| 02-Feb-2022 | ₹2,730.00 | ₹2,800.00 | ₹2,710.00 | ₹2,781.95 | 2.66% [₹72.10] | 41,162 |
| 01-Feb-2022 | ₹2,744.00 | ₹2,744.00 | ₹2,680.00 | ₹2,709.85 | 0.37% [₹10.05] | 34,863 |
| 31-Jan-2022 | ₹2,748.90 | ₹2,749.90 | ₹2,674.50 | ₹2,699.80 | 0.83% [₹22.35] | 41,231 |
| 28-Jan-2022 | ₹2,603.00 | ₹2,725.05 | ₹2,603.00 | ₹2,677.45 | 3.04% [₹79.10] | 72,552 |
| 27-Jan-2022 | ₹2,700.00 | ₹2,718.00 | ₹2,580.00 | ₹2,598.35 | -5.33% [-₹146.15] | 79,463 |
| 25-Jan-2022 | ₹2,653.00 | ₹2,780.00 | ₹2,576.75 | ₹2,744.50 | 1.90% [₹51.30] | 82,222 |
| 24-Jan-2022 | ₹2,846.40 | ₹2,861.85 | ₹2,636.75 | ₹2,693.20 | -5.38% [-₹153.20] | 1,17,677 |
| 21-Jan-2022 | ₹2,844.85 | ₹2,909.90 | ₹2,820.00 | ₹2,846.40 | -0.28% [-₹8.00] | 1,33,070 |
| 20-Jan-2022 | ₹2,985.00 | ₹2,997.00 | ₹2,776.75 | ₹2,854.40 | -11.32% [-₹364.45] | 5,29,136 |
| 19-Jan-2022 | ₹3,149.00 | ₹3,271.00 | ₹3,070.00 | ₹3,218.85 | 2.42% [₹76.00] | 1,18,773 |
| 18-Jan-2022 | ₹3,228.00 | ₹3,315.00 | ₹3,105.55 | ₹3,142.85 | -2.40% [-₹77.15] | 1,21,826 |
| 17-Jan-2022 | ₹3,262.90 | ₹3,262.90 | ₹3,189.30 | ₹3,220.00 | 1.11% [₹35.50] | 56,482 |
| 14-Jan-2022 | ₹3,235.00 | ₹3,250.00 | ₹3,164.00 | ₹3,184.50 | -1.16% [-₹37.25] | 41,783 |
| 13-Jan-2022 | ₹3,249.00 | ₹3,299.00 | ₹3,175.00 | ₹3,221.75 | -0.86% [-₹27.90] | 99,174 |
| 12-Jan-2022 | ₹3,040.00 | ₹3,269.00 | ₹3,021.05 | ₹3,249.65 | 7.64% [₹230.55] | 2,59,514 |
| 11-Jan-2022 | ₹3,032.00 | ₹3,032.00 | ₹3,005.35 | ₹3,019.10 | 0.47% [₹14.15] | 40,042 |
| 10-Jan-2022 | ₹3,000.00 | ₹3,039.95 | ₹2,993.65 | ₹3,004.95 | 1.18% [₹34.95] | 42,509 |
| 07-Jan-2022 | ₹3,050.00 | ₹3,060.00 | ₹2,954.50 | ₹2,970.00 | -1.36% [-₹40.95] | 93,663 |
| 06-Jan-2022 | ₹2,990.00 | ₹3,032.55 | ₹2,942.00 | ₹3,010.95 | -0.06% [-₹1.95] | 44,243 |
| 05-Jan-2022 | ₹3,039.00 | ₹3,039.00 | ₹2,990.00 | ₹3,012.90 | -0.51% [-₹15.35] | 38,773 |
| 04-Jan-2022 | ₹3,030.00 | ₹3,070.65 | ₹2,989.80 | ₹3,028.25 | -0.46% [-₹13.90] | 61,829 |
| 03-Jan-2022 | ₹3,026.00 | ₹3,074.45 | ₹3,024.00 | ₹3,042.15 | 0.72% [₹21.65] | 60,545 |
| 31-Dec-2021 | ₹3,020.00 | ₹3,037.25 | ₹3,000.65 | ₹3,020.50 | 0.44% [₹13.30] | 43,084 |
| 30-Dec-2021 | ₹3,060.00 | ₹3,085.00 | ₹2,980.00 | ₹3,007.20 | -0.92% [-₹27.95] | 76,173 |
| 29-Dec-2021 | ₹2,973.10 | ₹3,049.00 | ₹2,968.10 | ₹3,035.15 | 2.52% [₹74.65] | 1,12,156 |
| 28-Dec-2021 | ₹2,985.00 | ₹3,018.05 | ₹2,941.00 | ₹2,960.50 | -0.83% [-₹24.65] | 78,435 |
| 27-Dec-2021 | ₹2,993.00 | ₹3,040.00 | ₹2,955.35 | ₹2,985.15 | -0.28% [-₹8.35] | 1,19,222 |
| 24-Dec-2021 | ₹2,990.00 | ₹3,049.00 | ₹2,970.00 | ₹2,993.50 | 0.61% [₹18.15] | 1,36,796 |
| 23-Dec-2021 | ₹2,855.00 | ₹2,991.00 | ₹2,855.00 | ₹2,975.35 | 4.52% [₹128.65] | 1,51,243 |
| 22-Dec-2021 | ₹2,900.00 | ₹2,925.00 | ₹2,834.95 | ₹2,846.70 | -0.69% [-₹19.85] | 86,071 |
| 21-Dec-2021 | ₹2,775.00 | ₹2,881.95 | ₹2,775.00 | ₹2,866.55 | 3.11% [₹86.50] | 1,20,055 |
| 20-Dec-2021 | ₹2,750.00 | ₹2,807.85 | ₹2,681.85 | ₹2,780.05 | 1.03% [₹28.35] | 1,63,771 |
| 17-Dec-2021 | ₹2,750.00 | ₹2,810.00 | ₹2,722.00 | ₹2,751.70 | 1.69% [₹45.80] | 2,24,200 |
| 16-Dec-2021 | ₹2,800.00 | ₹2,825.00 | ₹2,682.00 | ₹2,705.90 | -2.92% [-₹81.25] | 92,307 |
| 15-Dec-2021 | ₹2,800.00 | ₹2,835.00 | ₹2,751.00 | ₹2,787.15 | 0.27% [₹7.60] | 39,181 |
| 14-Dec-2021 | ₹2,785.00 | ₹2,804.60 | ₹2,761.10 | ₹2,779.55 | -0.13% [-₹3.75] | 33,478 |
| 13-Dec-2021 | ₹2,787.60 | ₹2,835.00 | ₹2,770.05 | ₹2,783.30 | 0.63% [₹17.45] | 46,728 |
| 10-Dec-2021 | ₹2,800.00 | ₹2,824.70 | ₹2,742.10 | ₹2,765.85 | -0.90% [-₹25.15] | 36,777 |
| 09-Dec-2021 | ₹2,803.00 | ₹2,830.00 | ₹2,773.05 | ₹2,791.00 | -0.49% [-₹13.65] | 36,644 |
| 08-Dec-2021 | ₹2,809.00 | ₹2,850.00 | ₹2,753.25 | ₹2,804.65 | 3.63% [₹98.25] | 78,870 |
| 07-Dec-2021 | ₹2,800.00 | ₹2,817.00 | ₹2,678.00 | ₹2,706.40 | -1.86% [-₹51.40] | 69,428 |
| 06-Dec-2021 | ₹2,872.00 | ₹2,872.00 | ₹2,750.00 | ₹2,757.80 | -3.97% [-₹113.95] | 67,836 |
| 03-Dec-2021 | ₹2,950.00 | ₹2,950.00 | ₹2,855.00 | ₹2,871.75 | -2.27% [-₹66.85] | 80,984 |
| 02-Dec-2021 | ₹2,690.00 | ₹2,959.00 | ₹2,651.00 | ₹2,938.60 | 9.97% [₹266.30] | 3,90,877 |
| 01-Dec-2021 | ₹2,680.00 | ₹2,715.00 | ₹2,625.00 | ₹2,672.30 | -0.86% [-₹23.20] | 65,813 |