| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 17.60 | Sell |
| Simple Moving Average (21) | 19.38 | Sell |
| Simple Moving Average (25) | 19.98 | Sell |
| Simple Moving Average (50) | 23.06 | Sell |
| Simple Moving Average (100) | 27.77 | Sell |
| Simple Moving Average (200) | 35.02 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 16.96 | Sell |
| Exponential Moving Average (21) | 19.08 | Sell |
| Exponential Moving Average (25) | 19.64 | Sell |
| Exponential Moving Average (50) | 22.54 | Sell |
| Exponential Moving Average (100) | 27.42 | Sell |
| Exponential Moving Average (200) | 36.65 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 16.03 | - | - |
| R3 | 18.07 | 16.33 | 15.31 | 18.50 | - |
| R2 | 16.33 | 15.34 | 15.08 | 16.55 | - |
| R1 | 15.47 | 14.73 | 14.84 | 15.90 | 15.90 |
| P | 13.73 | 13.73 | 13.73 | 13.95 | 13.95 |
| S1 | 12.87 | 12.74 | 14.36 | 13.30 | 13.30 |
| S2 | 11.13 | 12.13 | 14.12 | 16.55 | - |
| S3 | 10.27 | 11.13 | 13.88 | 10.70 | - |
| S4 | - | - | 13.17 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹13.00 | ₹14.60 | ₹12.00 | ₹14.60 | 9.77% [₹1.30] | 12,64,45,221 |
| 29-Mar-2023 | ₹16.40 | ₹16.40 | ₹13.30 | ₹13.30 | -19.88% [-₹3.30] | 7,77,72,217 |
| 28-Mar-2023 | ₹17.75 | ₹18.00 | ₹16.25 | ₹16.60 | -6.74% [-₹1.20] | 5,62,52,890 |
| 27-Mar-2023 | ₹18.85 | ₹19.10 | ₹17.35 | ₹17.80 | -5.57% [-₹1.05] | 4,45,63,361 |
| 24-Mar-2023 | ₹19.40 | ₹20.05 | ₹18.60 | ₹18.85 | -3.08% [-₹0.60] | 4,73,14,644 |
| 23-Mar-2023 | ₹20.40 | ₹21.20 | ₹19.15 | ₹19.45 | -3.95% [-₹0.80] | 3,56,67,790 |
| 22-Mar-2023 | ₹19.10 | ₹20.40 | ₹19.10 | ₹20.25 | 6.30% [₹1.20] | 2,58,77,597 |
| 21-Mar-2023 | ₹18.75 | ₹19.20 | ₹18.60 | ₹19.05 | 2.97% [₹0.55] | 1,75,98,316 |
| 20-Mar-2023 | ₹17.70 | ₹18.65 | ₹17.55 | ₹18.50 | 5.11% [₹0.90] | 2,65,37,340 |
| 17-Mar-2023 | ₹17.45 | ₹18.00 | ₹16.90 | ₹17.60 | 0.86% [₹0.15] | 3,26,02,580 |
| 16-Mar-2023 | ₹19.00 | ₹19.30 | ₹17.25 | ₹17.45 | -10.05% [-₹1.95] | 5,45,44,824 |
| 15-Mar-2023 | ₹20.45 | ₹20.70 | ₹19.00 | ₹19.40 | -7.18% [-₹1.50] | 4,96,42,951 |
| 14-Mar-2023 | ₹19.70 | ₹21.40 | ₹19.10 | ₹20.90 | 5.82% [₹1.15] | 5,92,82,163 |
| 13-Mar-2023 | ₹21.10 | ₹21.10 | ₹19.50 | ₹19.75 | -6.84% [-₹1.45] | 4,52,60,022 |
| 10-Mar-2023 | ₹21.40 | ₹21.50 | ₹21.10 | ₹21.20 | -1.85% [-₹0.40] | 1,26,29,703 |
| 09-Mar-2023 | ₹22.20 | ₹22.35 | ₹21.40 | ₹21.60 | -2.26% [-₹0.50] | 2,44,33,622 |
| 08-Mar-2023 | ₹21.55 | ₹22.55 | ₹21.25 | ₹22.10 | 0.68% [₹0.15] | 2,90,24,681 |
| 06-Mar-2023 | ₹22.20 | ₹22.50 | ₹21.60 | ₹21.95 | -0.68% [-₹0.15] | 1,66,75,685 |
| 03-Mar-2023 | ₹21.75 | ₹22.75 | ₹21.05 | ₹22.10 | 1.14% [₹0.25] | 3,10,77,084 |
| 02-Mar-2023 | ₹22.65 | ₹22.70 | ₹21.60 | ₹21.85 | -3.53% [-₹0.80] | 2,83,87,942 |
| 01-Mar-2023 | ₹23.00 | ₹23.50 | ₹22.50 | ₹22.65 | -1.31% [-₹0.30] | 3,06,24,291 |
| 28-Feb-2023 | ₹23.00 | ₹23.40 | ₹22.70 | ₹22.95 | -0.43% [-₹0.10] | 1,90,27,243 |
| 27-Feb-2023 | ₹23.35 | ₹23.40 | ₹22.90 | ₹23.05 | -1.28% [-₹0.30] | 1,10,90,664 |
| 24-Feb-2023 | ₹23.25 | ₹23.50 | ₹23.10 | ₹23.35 | 0.86% [₹0.20] | 94,97,560 |
| 23-Feb-2023 | ₹23.70 | ₹24.05 | ₹22.95 | ₹23.15 | -2.32% [-₹0.55] | 2,41,13,712 |
| 22-Feb-2023 | ₹24.45 | ₹24.90 | ₹23.45 | ₹23.70 | -3.07% [-₹0.75] | 4,03,62,906 |
| 21-Feb-2023 | ₹24.50 | ₹24.90 | ₹24.25 | ₹24.45 | -0.20% [-₹0.05] | 4,49,91,087 |
| 20-Feb-2023 | ₹24.70 | ₹25.60 | ₹24.40 | ₹24.50 | -0.81% [-₹0.20] | 5,22,10,054 |
| 17-Feb-2023 | ₹25.00 | ₹25.40 | ₹24.65 | ₹24.70 | -2.95% [-₹0.75] | 3,83,05,710 |
| 16-Feb-2023 | ₹26.75 | ₹27.90 | ₹24.95 | ₹25.45 | -3.78% [-₹1.00] | 7,77,13,017 |
| 15-Feb-2023 | ₹23.65 | ₹26.90 | ₹23.50 | ₹26.45 | 11.60% [₹2.75] | 9,19,16,617 |
| 14-Feb-2023 | ₹24.30 | ₹24.70 | ₹23.40 | ₹23.70 | -2.67% [-₹0.65] | 3,90,39,671 |
| 13-Feb-2023 | ₹25.00 | ₹25.30 | ₹24.20 | ₹24.35 | -3.56% [-₹0.90] | 2,23,69,528 |
| 10-Feb-2023 | ₹26.05 | ₹26.05 | ₹25.05 | ₹25.25 | -2.70% [-₹0.70] | 2,05,56,468 |
| 09-Feb-2023 | ₹26.25 | ₹26.70 | ₹25.55 | ₹25.95 | -1.70% [-₹0.45] | 2,85,34,205 |
| 08-Feb-2023 | ₹26.30 | ₹27.00 | ₹26.05 | ₹26.40 | -1.49% [-₹0.40] | 3,04,39,796 |
| 07-Feb-2023 | ₹27.90 | ₹27.95 | ₹26.35 | ₹26.80 | -5.96% [-₹1.70] | 3,14,71,125 |
| 06-Feb-2023 | ₹29.40 | ₹29.40 | ₹27.70 | ₹28.50 | 4.01% [₹1.10] | 2,97,16,352 |
| 03-Feb-2023 | ₹27.25 | ₹27.90 | ₹25.95 | ₹27.40 | 1.11% [₹0.30] | 2,64,79,010 |
| 02-Feb-2023 | ₹28.70 | ₹28.95 | ₹26.60 | ₹27.10 | 1.50% [₹0.40] | 3,85,74,260 |
| 01-Feb-2023 | ₹25.25 | ₹28.90 | ₹25.25 | ₹26.70 | 6.80% [₹1.70] | 6,33,22,940 |
| 31-Jan-2023 | ₹24.85 | ₹26.20 | ₹23.80 | ₹25.00 | 0.40% [₹0.10] | 3,53,00,932 |
| 30-Jan-2023 | ₹26.10 | ₹26.50 | ₹24.60 | ₹24.90 | -4.60% [-₹1.20] | 1,21,48,708 |
| 27-Jan-2023 | ₹26.95 | ₹26.95 | ₹25.60 | ₹26.10 | -3.15% [-₹0.85] | 88,38,954 |
| 25-Jan-2023 | ₹27.35 | ₹27.55 | ₹26.70 | ₹26.95 | -1.64% [-₹0.45] | 96,09,325 |
| 24-Jan-2023 | ₹27.80 | ₹27.95 | ₹27.25 | ₹27.40 | -0.90% [-₹0.25] | 45,39,511 |
| 23-Jan-2023 | ₹28.05 | ₹28.15 | ₹27.35 | ₹27.65 | -0.90% [-₹0.25] | 82,77,421 |
| 20-Jan-2023 | ₹28.05 | ₹28.30 | ₹27.75 | ₹27.90 | -0.53% [-₹0.15] | 57,79,458 |
| 19-Jan-2023 | ₹28.05 | ₹28.60 | ₹27.85 | ₹28.05 | -0.71% [-₹0.20] | 96,27,568 |
| 18-Jan-2023 | ₹28.65 | ₹28.75 | ₹28.10 | ₹28.25 | -1.40% [-₹0.40] | 82,49,192 |
| 17-Jan-2023 | ₹28.75 | ₹29.30 | ₹28.20 | ₹28.65 | 0.00% [₹0.00] | 1,79,00,310 |
| 16-Jan-2023 | ₹29.00 | ₹29.85 | ₹28.05 | ₹28.65 | -2.05% [-₹0.60] | 2,74,50,223 |
| 13-Jan-2023 | ₹28.30 | ₹30.55 | ₹28.20 | ₹29.25 | 0.86% [₹0.25] | 4,47,26,808 |
| 12-Jan-2023 | ₹27.25 | ₹31.05 | ₹26.55 | ₹29.00 | 6.23% [₹1.70] | 3,44,09,718 |
| 11-Jan-2023 | ₹28.00 | ₹28.00 | ₹27.05 | ₹27.30 | -0.36% [-₹0.10] | 1,79,66,320 |
| 10-Jan-2023 | ₹28.40 | ₹28.40 | ₹27.25 | ₹27.40 | -3.18% [-₹0.90] | 1,93,38,131 |
| 09-Jan-2023 | ₹28.80 | ₹28.95 | ₹28.20 | ₹28.30 | -0.70% [-₹0.20] | 96,40,783 |
| 06-Jan-2023 | ₹28.75 | ₹28.95 | ₹28.15 | ₹28.50 | -0.35% [-₹0.10] | 1,11,86,121 |
| 05-Jan-2023 | ₹28.85 | ₹29.00 | ₹28.50 | ₹28.60 | -0.35% [-₹0.10] | 58,72,790 |
| 04-Jan-2023 | ₹29.35 | ₹29.35 | ₹28.40 | ₹28.70 | -0.69% [-₹0.20] | 1,87,22,291 |
| 03-Jan-2023 | ₹29.40 | ₹29.95 | ₹28.45 | ₹28.90 | -0.86% [-₹0.25] | 5,20,97,320 |
| 02-Jan-2023 | ₹29.50 | ₹30.25 | ₹28.70 | ₹29.15 | -0.85% [-₹0.25] | 2,51,34,753 |
| 30-Dec-2022 | ₹29.85 | ₹30.80 | ₹28.80 | ₹29.40 | 0.00% [₹0.00] | 4,19,15,458 |
| 29-Dec-2022 | ₹28.00 | ₹30.00 | ₹26.25 | ₹29.40 | 2.98% [₹0.85] | 8,51,28,920 |
| 28-Dec-2022 | ₹29.10 | ₹29.45 | ₹27.95 | ₹28.55 | -1.89% [-₹0.55] | 4,40,28,438 |
| 27-Dec-2022 | ₹30.60 | ₹30.75 | ₹28.75 | ₹29.10 | -3.00% [-₹0.90] | 4,00,85,181 |
| 26-Dec-2022 | ₹28.10 | ₹31.00 | ₹27.20 | ₹30.00 | 6.95% [₹1.95] | 4,85,04,626 |
| 23-Dec-2022 | ₹30.15 | ₹31.15 | ₹27.70 | ₹28.05 | -6.97% [-₹2.10] | 3,39,26,158 |
| 22-Dec-2022 | ₹32.00 | ₹32.75 | ₹30.00 | ₹30.15 | -4.89% [-₹1.55] | 3,37,44,998 |
| 21-Dec-2022 | ₹32.75 | ₹35.95 | ₹30.90 | ₹31.70 | -2.61% [-₹0.85] | 10,10,17,358 |
| 20-Dec-2022 | ₹32.65 | ₹33.85 | ₹32.00 | ₹32.55 | -1.96% [-₹0.65] | 1,17,38,831 |
| 19-Dec-2022 | ₹33.25 | ₹33.75 | ₹32.95 | ₹33.20 | 0.15% [₹0.05] | 1,38,41,856 |
| 16-Dec-2022 | ₹33.20 | ₹34.50 | ₹32.80 | ₹33.15 | -0.30% [-₹0.10] | 1,94,61,732 |
| 15-Dec-2022 | ₹33.50 | ₹33.95 | ₹32.95 | ₹33.25 | -0.75% [-₹0.25] | 90,32,891 |
| 14-Dec-2022 | ₹33.80 | ₹34.90 | ₹33.25 | ₹33.50 | -0.89% [-₹0.30] | 1,46,51,062 |
| 13-Dec-2022 | ₹34.20 | ₹35.25 | ₹33.45 | ₹33.80 | -2.31% [-₹0.80] | 2,93,69,672 |
| 12-Dec-2022 | ₹33.30 | ₹35.05 | ₹32.05 | ₹34.60 | 6.79% [₹2.20] | 2,54,83,940 |
| 09-Dec-2022 | ₹35.50 | ₹35.50 | ₹31.95 | ₹32.40 | -8.09% [-₹2.85] | 2,41,80,834 |
| 08-Dec-2022 | ₹35.00 | ₹37.00 | ₹34.70 | ₹35.25 | 4.29% [₹1.45] | 3,01,52,291 |
| 07-Dec-2022 | ₹33.10 | ₹34.35 | ₹32.35 | ₹33.80 | 3.52% [₹1.15] | 2,26,03,570 |
| 06-Dec-2022 | ₹33.70 | ₹34.65 | ₹32.30 | ₹32.65 | -3.12% [-₹1.05] | 3,18,73,150 |
| 05-Dec-2022 | ₹36.00 | ₹36.00 | ₹33.40 | ₹33.70 | -5.87% [-₹2.10] | 2,97,95,559 |
| 02-Dec-2022 | ₹35.90 | ₹36.10 | ₹35.55 | ₹35.80 | 0.14% [₹0.05] | 65,07,126 |
| 01-Dec-2022 | ₹36.15 | ₹36.45 | ₹35.65 | ₹35.75 | -0.42% [-₹0.15] | 1,09,75,774 |
| 30-Nov-2022 | ₹36.15 | ₹36.40 | ₹35.05 | ₹35.90 | 0.00% [₹0.00] | 1,26,40,626 |
| 29-Nov-2022 | ₹36.30 | ₹36.60 | ₹35.70 | ₹35.90 | -2.18% [-₹0.80] | 79,66,246 |
| 28-Nov-2022 | ₹37.00 | ₹37.45 | ₹36.25 | ₹36.70 | -1.74% [-₹0.65] | 1,22,82,264 |
| 25-Nov-2022 | ₹36.65 | ₹37.85 | ₹36.25 | ₹37.35 | 1.91% [₹0.70] | 2,80,31,166 |
| 24-Nov-2022 | ₹34.50 | ₹37.35 | ₹34.30 | ₹36.65 | 6.23% [₹2.15] | 2,31,66,232 |
| 23-Nov-2022 | ₹35.00 | ₹35.10 | ₹34.15 | ₹34.50 | -0.29% [-₹0.10] | 1,12,78,857 |
| 22-Nov-2022 | ₹35.25 | ₹35.70 | ₹34.50 | ₹34.60 | -2.12% [-₹0.75] | 1,19,92,231 |
| 21-Nov-2022 | ₹35.15 | ₹35.65 | ₹34.40 | ₹35.35 | -0.28% [-₹0.10] | 1,25,02,260 |
| 18-Nov-2022 | ₹35.00 | ₹35.75 | ₹34.75 | ₹35.45 | 2.01% [₹0.70] | 1,94,65,656 |
| 17-Nov-2022 | ₹36.00 | ₹36.25 | ₹34.65 | ₹34.75 | -4.66% [-₹1.70] | 1,09,82,572 |
| 14-Nov-2022 | ₹40.70 | ₹41.50 | ₹38.65 | ₹38.90 | 5.28% [₹1.95] | 3,03,04,324 |
| 11-Nov-2022 | ₹35.80 | ₹37.90 | ₹35.30 | ₹36.95 | 6.03% [₹2.10] | 3,12,01,651 |
| 10-Nov-2022 | ₹35.45 | ₹35.60 | ₹34.65 | ₹34.85 | -1.69% [-₹0.60] | 95,21,062 |
| 09-Nov-2022 | ₹35.10 | ₹35.90 | ₹35.00 | ₹35.45 | 1.14% [₹0.40] | 1,06,83,382 |
| 07-Nov-2022 | ₹34.00 | ₹35.60 | ₹32.70 | ₹35.05 | 3.85% [₹1.30] | 1,85,44,711 |
| 04-Nov-2022 | ₹33.85 | ₹34.30 | ₹33.50 | ₹33.75 | -0.15% [-₹0.05] | 86,57,778 |
| 03-Nov-2022 | ₹33.95 | ₹34.35 | ₹33.50 | ₹33.80 | -1.31% [-₹0.45] | 92,68,642 |
| 31-Oct-2022 | ₹34.85 | ₹34.85 | ₹32.80 | ₹33.05 | -4.62% [-₹1.60] | 1,67,48,592 |
| 27-Oct-2022 | ₹36.10 | ₹36.40 | ₹35.55 | ₹35.80 | 0.99% [₹0.35] | 50,52,939 |
| 25-Oct-2022 | ₹36.70 | ₹36.80 | ₹34.95 | ₹35.45 | -3.67% [-₹1.35] | 82,70,213 |
| 24-Oct-2022 | ₹36.90 | ₹38.20 | ₹36.25 | ₹36.80 | 3.37% [₹1.20] | 68,05,349 |
| 20-Oct-2022 | ₹36.25 | ₹36.95 | ₹35.40 | ₹36.05 | -1.10% [-₹0.40] | 1,41,85,921 |
| 19-Oct-2022 | ₹39.00 | ₹39.15 | ₹35.90 | ₹36.45 | -6.54% [-₹2.55] | 1,62,17,416 |
| 18-Oct-2022 | ₹39.90 | ₹40.40 | ₹34.10 | ₹39.00 | -1.76% [-₹0.70] | 2,17,48,637 |
| 17-Oct-2022 | ₹38.50 | ₹40.15 | ₹38.10 | ₹39.70 | -0.87% [-₹0.35] | 1,35,64,737 |
| 14-Oct-2022 | ₹37.55 | ₹41.15 | ₹37.55 | ₹40.05 | 10.18% [₹3.70] | 4,19,42,424 |
| 13-Oct-2022 | ₹38.80 | ₹38.95 | ₹35.95 | ₹36.35 | -5.34% [-₹2.05] | 1,37,58,972 |
| 12-Oct-2022 | ₹39.00 | ₹39.75 | ₹36.50 | ₹38.40 | -1.41% [-₹0.55] | 1,74,66,624 |
| 11-Oct-2022 | ₹41.95 | ₹43.65 | ₹38.40 | ₹38.95 | -6.03% [-₹2.50] | 2,41,21,604 |
| 10-Oct-2022 | ₹36.95 | ₹42.30 | ₹36.50 | ₹41.45 | 12.94% [₹4.75] | 4,18,95,793 |
| 07-Oct-2022 | ₹36.50 | ₹37.80 | ₹35.30 | ₹36.70 | -0.54% [-₹0.20] | 1,23,26,875 |
| 06-Oct-2022 | ₹37.70 | ₹38.10 | ₹36.05 | ₹36.90 | -0.27% [-₹0.10] | 1,02,19,780 |
| 04-Oct-2022 | ₹36.05 | ₹37.10 | ₹35.20 | ₹37.00 | 4.67% [₹1.65] | 1,07,00,283 |
| 03-Oct-2022 | ₹33.80 | ₹35.40 | ₹33.35 | ₹35.35 | 4.74% [₹1.60] | 1,49,60,323 |
| 30-Sep-2022 | ₹32.50 | ₹33.75 | ₹31.45 | ₹33.75 | 4.98% [₹1.60] | 1,37,66,013 |
| 29-Sep-2022 | ₹31.80 | ₹33.25 | ₹31.80 | ₹32.15 | 1.26% [₹0.40] | 1,17,65,120 |
| 28-Sep-2022 | ₹33.30 | ₹33.30 | ₹31.65 | ₹31.75 | -4.65% [-₹1.55] | 1,06,44,204 |
| 26-Sep-2022 | ₹35.25 | ₹35.70 | ₹34.70 | ₹34.70 | -4.93% [-₹1.80] | 1,05,57,388 |
| 23-Sep-2022 | ₹37.95 | ₹38.40 | ₹36.30 | ₹36.50 | -4.33% [-₹1.65] | 88,10,254 |
| 22-Sep-2022 | ₹36.70 | ₹38.40 | ₹35.90 | ₹38.15 | 3.25% [₹1.20] | 1,43,10,717 |
| 21-Sep-2022 | ₹35.50 | ₹37.05 | ₹33.55 | ₹36.95 | 4.67% [₹1.65] | 2,10,39,882 |
| 20-Sep-2022 | ₹37.20 | ₹38.15 | ₹35.30 | ₹35.30 | -4.98% [-₹1.85] | 2,00,67,108 |
| 19-Sep-2022 | ₹38.25 | ₹39.90 | ₹36.15 | ₹37.15 | -2.24% [-₹0.85] | 1,18,35,357 |
| 16-Sep-2022 | ₹39.90 | ₹39.90 | ₹37.80 | ₹38.00 | -4.40% [-₹1.75] | 1,86,21,215 |
| 15-Sep-2022 | ₹41.20 | ₹41.30 | ₹39.60 | ₹39.75 | -2.57% [-₹1.05] | 66,10,459 |
| 14-Sep-2022 | ₹40.75 | ₹41.90 | ₹40.50 | ₹40.80 | -2.16% [-₹0.90] | 82,52,238 |
| 13-Sep-2022 | ₹40.90 | ₹42.15 | ₹40.45 | ₹41.70 | 2.96% [₹1.20] | 96,41,627 |
| 12-Sep-2022 | ₹41.20 | ₹41.40 | ₹40.35 | ₹40.50 | -1.46% [-₹0.60] | 66,18,016 |
| 09-Sep-2022 | ₹40.35 | ₹41.65 | ₹40.35 | ₹41.10 | -0.12% [-₹0.05] | 98,16,657 |
| 08-Sep-2022 | ₹41.75 | ₹41.95 | ₹40.60 | ₹41.15 | 0.00% [₹0.00] | 84,16,600 |
| 07-Sep-2022 | ₹38.75 | ₹42.45 | ₹38.70 | ₹41.15 | 1.35% [₹0.55] | 2,71,58,582 |
| 06-Sep-2022 | ₹42.50 | ₹42.65 | ₹40.40 | ₹40.60 | -4.47% [-₹1.90] | 2,07,58,501 |
| 05-Sep-2022 | ₹43.90 | ₹44.10 | ₹42.20 | ₹42.50 | -1.16% [-₹0.50] | 83,05,533 |
| 02-Sep-2022 | ₹43.70 | ₹44.45 | ₹41.65 | ₹43.00 | -0.23% [-₹0.10] | 2,01,14,689 |
| 01-Sep-2022 | ₹40.00 | ₹43.15 | ₹39.55 | ₹43.10 | 4.87% [₹2.00] | 2,25,95,321 |
| 30-Aug-2022 | ₹43.70 | ₹43.70 | ₹40.90 | ₹41.10 | -3.86% [-₹1.65] | 2,14,33,412 |
| 29-Aug-2022 | ₹43.00 | ₹44.35 | ₹42.75 | ₹42.75 | -4.89% [-₹2.20] | 1,72,57,920 |
| 26-Aug-2022 | ₹41.55 | ₹45.85 | ₹41.55 | ₹44.95 | 2.86% [₹1.25] | 3,17,43,388 |
| 25-Aug-2022 | ₹43.70 | ₹43.70 | ₹43.70 | ₹43.70 | -5.00% [-₹2.30] | 30,63,474 |
| 24-Aug-2022 | ₹46.70 | ₹47.45 | ₹46.00 | ₹46.00 | -4.96% [-₹2.40] | 1,64,70,685 |
| 23-Aug-2022 | ₹47.55 | ₹48.80 | ₹44.65 | ₹48.40 | 4.09% [₹1.90] | 3,36,76,287 |
| 22-Aug-2022 | ₹46.00 | ₹46.50 | ₹45.50 | ₹46.50 | 4.97% [₹2.20] | 1,05,66,206 |
| 19-Aug-2022 | ₹44.30 | ₹44.30 | ₹43.20 | ₹44.30 | 4.98% [₹2.10] | 1,56,57,276 |
| 18-Aug-2022 | ₹41.65 | ₹42.20 | ₹41.50 | ₹42.20 | 4.98% [₹2.00] | 30,10,440 |
| 17-Aug-2022 | ₹39.00 | ₹40.20 | ₹38.70 | ₹40.20 | 4.96% [₹1.90] | 1,17,71,702 |
| 16-Aug-2022 | ₹38.50 | ₹38.50 | ₹34.95 | ₹38.30 | 4.36% [₹1.60] | 5,26,11,382 |
| 12-Aug-2022 | ₹39.70 | ₹40.25 | ₹36.45 | ₹36.70 | -4.30% [-₹1.65] | 3,32,82,581 |
| 11-Aug-2022 | ₹36.55 | ₹38.35 | ₹35.40 | ₹38.35 | 4.92% [₹1.80] | 1,93,49,501 |
| 10-Aug-2022 | ₹37.95 | ₹40.35 | ₹36.55 | ₹36.55 | -4.94% [-₹1.90] | 2,57,18,170 |
| 05-Aug-2022 | ₹42.55 | ₹43.25 | ₹40.45 | ₹40.45 | -4.94% [-₹2.10] | 99,07,587 |
| 04-Aug-2022 | ₹44.75 | ₹46.00 | ₹42.55 | ₹42.55 | -4.92% [-₹2.20] | 1,01,20,634 |
| 03-Aug-2022 | ₹47.50 | ₹48.10 | ₹44.75 | ₹44.75 | -4.99% [-₹2.35] | 76,76,482 |
| 02-Aug-2022 | ₹48.35 | ₹48.80 | ₹46.55 | ₹47.10 | -1.77% [-₹0.85] | 38,42,196 |
| 01-Aug-2022 | ₹50.00 | ₹51.40 | ₹47.60 | ₹47.95 | -2.94% [-₹1.45] | 1,00,24,533 |
| 29-Jul-2022 | ₹45.55 | ₹49.45 | ₹44.75 | ₹49.40 | 4.88% [₹2.30] | 2,07,72,326 |
| 28-Jul-2022 | ₹47.10 | ₹49.45 | ₹47.10 | ₹47.10 | -4.94% [-₹2.45] | 58,56,899 |
| 27-Jul-2022 | ₹49.60 | ₹51.00 | ₹49.55 | ₹49.55 | -4.99% [-₹2.60] | 96,08,137 |
| 26-Jul-2022 | ₹53.10 | ₹54.50 | ₹52.15 | ₹52.15 | -4.92% [-₹2.70] | 54,82,388 |
| 25-Jul-2022 | ₹56.45 | ₹57.80 | ₹54.00 | ₹54.85 | -1.44% [-₹0.80] | 1,05,70,470 |
| 22-Jul-2022 | ₹53.90 | ₹55.65 | ₹50.35 | ₹55.65 | 5.00% [₹2.65] | 1,71,82,698 |
| 21-Jul-2022 | ₹52.00 | ₹53.00 | ₹49.55 | ₹53.00 | 4.95% [₹2.50] | 1,38,78,719 |
| 20-Jul-2022 | ₹50.50 | ₹50.50 | ₹49.10 | ₹50.50 | 4.99% [₹2.40] | 24,45,793 |
| 19-Jul-2022 | ₹48.10 | ₹48.10 | ₹48.10 | ₹48.10 | 4.91% [₹2.25] | 1,90,311 |
| 18-Jul-2022 | ₹45.85 | ₹45.85 | ₹45.85 | ₹45.85 | 4.92% [₹2.15] | 4,02,661 |
| 15-Jul-2022 | ₹44.15 | ₹44.90 | ₹43.70 | ₹43.70 | -4.90% [-₹2.25] | 22,72,366 |
| 14-Jul-2022 | ₹49.00 | ₹50.70 | ₹45.95 | ₹45.95 | -4.96% [-₹2.40] | 1,00,21,084 |
| 13-Jul-2022 | ₹48.35 | ₹48.35 | ₹45.15 | ₹48.35 | 4.99% [₹2.30] | 76,64,903 |
| 12-Jul-2022 | ₹46.05 | ₹46.05 | ₹46.05 | ₹46.05 | 4.90% [₹2.15] | 2,45,540 |
| 11-Jul-2022 | ₹42.70 | ₹43.90 | ₹41.85 | ₹43.90 | 4.90% [₹2.05] | 21,54,418 |
| 08-Jul-2022 | ₹41.85 | ₹41.85 | ₹41.85 | ₹41.85 | 4.89% [₹1.95] | 12,06,204 |
| 07-Jul-2022 | ₹39.90 | ₹39.90 | ₹39.90 | ₹39.90 | 5.00% [₹1.90] | 2,03,396 |
| 06-Jul-2022 | ₹38.00 | ₹38.00 | ₹36.50 | ₹38.00 | 4.97% [₹1.80] | 1,19,78,219 |
| 05-Jul-2022 | ₹36.20 | ₹36.20 | ₹36.20 | ₹36.20 | 4.93% [₹1.70] | 3,22,343 |
| 04-Jul-2022 | ₹34.50 | ₹34.50 | ₹34.50 | ₹34.50 | 4.86% [₹1.60] | 2,84,071 |
| 01-Jul-2022 | ₹32.90 | ₹32.90 | ₹32.90 | ₹32.90 | 4.94% [₹1.55] | 8,21,102 |
| 30-Jun-2022 | ₹31.20 | ₹31.35 | ₹30.60 | ₹31.35 | 4.85% [₹1.45] | 26,06,493 |
| 29-Jun-2022 | ₹29.90 | ₹29.90 | ₹29.90 | ₹29.90 | -4.93% [-₹1.55] | 29,29,366 |
| 28-Jun-2022 | ₹31.45 | ₹32.00 | ₹31.45 | ₹31.45 | -4.98% [-₹1.65] | 36,70,870 |
| 27-Jun-2022 | ₹34.45 | ₹36.50 | ₹33.10 | ₹33.10 | -4.89% [-₹1.70] | 3,58,17,573 |
| 24-Jun-2022 | ₹34.80 | ₹34.80 | ₹34.80 | ₹34.80 | -4.92% [-₹1.80] | 9,90,900 |
| 22-Jun-2022 | ₹39.15 | ₹39.85 | ₹38.50 | ₹38.50 | -4.94% [-₹2.00] | 42,03,370 |
| 21-Jun-2022 | ₹40.50 | ₹42.60 | ₹40.50 | ₹40.50 | -4.93% [-₹2.10] | 1,29,25,341 |
| 20-Jun-2022 | ₹43.50 | ₹44.50 | ₹42.60 | ₹42.60 | -4.91% [-₹2.20] | 48,73,128 |
| 17-Jun-2022 | ₹44.80 | ₹44.80 | ₹44.80 | ₹44.80 | -4.98% [-₹2.35] | 37,23,751 |
| 16-Jun-2022 | ₹50.00 | ₹50.75 | ₹47.15 | ₹47.15 | -4.94% [-₹2.45] | 49,45,735 |
| 15-Jun-2022 | ₹51.50 | ₹52.50 | ₹49.00 | ₹49.60 | -3.69% [-₹1.90] | 36,56,118 |
| 14-Jun-2022 | ₹52.60 | ₹54.75 | ₹51.10 | ₹51.50 | -4.19% [-₹2.25] | 43,31,721 |
| 13-Jun-2022 | ₹53.85 | ₹55.00 | ₹53.75 | ₹53.75 | -4.95% [-₹2.80] | 61,03,827 |
| 10-Jun-2022 | ₹52.75 | ₹57.30 | ₹52.10 | ₹56.55 | 3.19% [₹1.75] | 74,91,870 |
| 09-Jun-2022 | ₹56.45 | ₹57.35 | ₹54.75 | ₹54.80 | -4.86% [-₹2.80] | 69,90,438 |
| 08-Jun-2022 | ₹57.65 | ₹57.65 | ₹53.85 | ₹57.60 | 4.82% [₹2.65] | 1,19,74,524 |
| 07-Jun-2022 | ₹49.75 | ₹54.95 | ₹49.75 | ₹54.95 | 4.97% [₹2.60] | 1,28,07,483 |
| 06-Jun-2022 | ₹52.80 | ₹53.20 | ₹52.35 | ₹52.35 | -4.99% [-₹2.75] | 44,26,700 |
| 03-Jun-2022 | ₹55.75 | ₹57.20 | ₹55.10 | ₹55.10 | -4.92% [-₹2.85] | 53,10,354 |
| 02-Jun-2022 | ₹58.10 | ₹59.15 | ₹57.95 | ₹57.95 | -5.00% [-₹3.05] | 87,91,665 |
| 01-Jun-2022 | ₹62.00 | ₹63.10 | ₹61.00 | ₹61.00 | -4.98% [-₹3.20] | 60,94,104 |
| 31-May-2022 | ₹69.80 | ₹69.80 | ₹64.20 | ₹64.20 | -4.96% [-₹3.35] | 90,99,887 |
| 30-May-2022 | ₹61.55 | ₹67.55 | ₹61.55 | ₹67.55 | 4.97% [₹3.20] | 38,95,833 |
| 27-May-2022 | ₹66.35 | ₹66.35 | ₹64.00 | ₹64.35 | -3.01% [-₹2.00] | 19,08,889 |
| 26-May-2022 | ₹66.50 | ₹67.90 | ₹63.10 | ₹66.35 | 2.23% [₹1.45] | 42,02,780 |
| 25-May-2022 | ₹64.90 | ₹64.90 | ₹63.00 | ₹64.90 | 4.93% [₹3.05] | 43,76,739 |
| 24-May-2022 | ₹61.85 | ₹61.85 | ₹61.00 | ₹61.85 | 4.92% [₹2.90] | 7,14,680 |
| 23-May-2022 | ₹56.15 | ₹58.95 | ₹56.15 | ₹58.95 | 4.99% [₹2.80] | 16,86,255 |
| 20-May-2022 | ₹57.50 | ₹60.40 | ₹56.10 | ₹56.15 | -4.91% [-₹2.90] | 47,36,536 |
| 19-May-2022 | ₹59.05 | ₹60.70 | ₹59.05 | ₹59.05 | -4.99% [-₹3.10] | 22,04,638 |
| 18-May-2022 | ₹63.85 | ₹64.45 | ₹62.00 | ₹62.15 | -2.05% [-₹1.30] | 19,25,282 |
| 17-May-2022 | ₹65.85 | ₹65.85 | ₹62.80 | ₹63.45 | -1.40% [-₹0.90] | 16,71,684 |
| 16-May-2022 | ₹66.00 | ₹66.00 | ₹64.00 | ₹64.35 | 1.98% [₹1.25] | 10,42,395 |
| 23-Mar-2022 | ₹81.95 | ₹81.95 | ₹81.95 | ₹81.95 | 5.00% [₹3.90] | 4,54,948 |
| 22-Mar-2022 | ₹78.05 | ₹78.05 | ₹78.05 | ₹78.05 | 4.98% [₹3.70] | 11,15,402 |
| 21-Mar-2022 | ₹73.40 | ₹74.35 | ₹72.30 | ₹74.35 | 4.94% [₹3.50] | 36,40,385 |
| 17-Mar-2022 | ₹70.85 | ₹70.85 | ₹70.85 | ₹70.85 | 4.96% [₹3.35] | 86,22,565 |
| 16-Mar-2022 | ₹67.50 | ₹67.50 | ₹67.50 | ₹67.50 | 4.98% [₹3.20] | 7,39,105 |
| 15-Mar-2022 | ₹64.30 | ₹64.30 | ₹64.30 | ₹64.30 | -37.02% [-₹37.80] | 2,98,002 |
| 14-Mar-2022 | ₹98.00 | ₹102.10 | ₹97.25 | ₹102.10 | 4.99% [₹4.85] | 1,01,12,427 |
| 11-Mar-2022 | ₹97.25 | ₹97.25 | ₹97.25 | ₹97.25 | 4.96% [₹4.60] | 12,32,226 |
| 10-Mar-2022 | ₹91.90 | ₹92.65 | ₹90.00 | ₹92.65 | 4.99% [₹4.40] | 47,44,051 |
| 09-Mar-2022 | ₹88.25 | ₹88.25 | ₹88.25 | ₹88.25 | -4.95% [-₹4.60] | 6,68,420 |
| 08-Mar-2022 | ₹92.85 | ₹92.85 | ₹92.85 | ₹92.85 | -4.96% [-₹4.85] | 3,72,484 |