Latent View Analytics Limited [LATENTVIEW]

Information Technology

31-Mar-2023

Open : ₹320.05

High : ₹328.50

Low : ₹320.05

Close : ₹321.10
1.21% [₹3.85]

Moving Average

Name	Value	Action
Simple Moving Average (9)	333.12	Sell
Simple Moving Average (21)	339.30	Sell
Simple Moving Average (25)	340.84	Sell
Simple Moving Average (50)	352.89	Sell
Simple Moving Average (100)	360.22	Sell
Simple Moving Average (200)	363.03	Sell

Name	Value	Action
Exponential Moving Average (9)	327.77	Sell
Exponential Moving Average (21)	336.83	Sell
Exponential Moving Average (25)	338.98	Sell
Exponential Moving Average (50)	347.83	Sell
Exponential Moving Average (100)	357.46	Sell
Exponential Moving Average (200)	381.58	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	325.75	-	-
R3	334.83	331.67	323.42	333.77	-
R2	331.67	328.44	322.65	331.14	-
R1	326.38	326.44	321.87	325.32	329.03
P	323.22	323.22	323.22	322.69	324.54
S1	317.93	319.99	320.33	316.88	320.58
S2	314.77	317.99	319.55	331.14	-
S3	309.48	314.77	318.78	308.43	-
S4	-	-	316.45	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹320.05	₹328.50	₹320.05	₹321.10	1.21% [₹3.85]	3,66,399
29-Mar-2023	₹315.80	₹322.20	₹311.30	₹317.25	0.52% [₹1.65]	3,39,347
28-Mar-2023	₹319.90	₹323.15	₹310.45	₹315.60	-0.91% [-₹2.90]	5,19,571
27-Mar-2023	₹330.00	₹333.10	₹316.70	₹318.50	-3.48% [-₹11.50]	3,19,524
24-Mar-2023	₹342.35	₹342.35	₹328.00	₹330.00	-3.65% [-₹12.50]	2,46,196
23-Mar-2023	₹346.60	₹350.70	₹340.75	₹342.50	-2.34% [-₹8.20]	2,26,865
22-Mar-2023	₹357.00	₹361.25	₹347.30	₹350.70	-1.31% [-₹4.65]	2,24,268
21-Mar-2023	₹347.50	₹356.75	₹343.85	₹355.35	2.39% [₹8.30]	6,65,097
20-Mar-2023	₹332.30	₹348.50	₹330.00	₹347.05	4.68% [₹15.50]	6,82,954
17-Mar-2023	₹329.90	₹335.45	₹327.15	₹331.55	1.89% [₹6.15]	2,64,041
16-Mar-2023	₹329.00	₹330.00	₹323.50	₹325.40	-1.14% [-₹3.75]	1,82,935
15-Mar-2023	₹332.25	₹337.90	₹327.85	₹329.15	-0.75% [-₹2.50]	2,04,340
14-Mar-2023	₹340.80	₹341.00	₹329.00	₹331.65	-2.20% [-₹7.45]	3,15,149
13-Mar-2023	₹345.10	₹348.30	₹335.00	₹339.10	-2.40% [-₹8.35]	2,65,973
10-Mar-2023	₹350.00	₹352.15	₹346.75	₹347.45	-2.03% [-₹7.20]	1,19,274
09-Mar-2023	₹359.90	₹359.90	₹353.05	₹354.65	-1.03% [-₹3.70]	92,025
08-Mar-2023	₹361.00	₹362.00	₹356.85	₹358.35	-1.13% [-₹4.10]	1,10,786
06-Mar-2023	₹358.50	₹368.15	₹356.35	₹362.45	1.53% [₹5.45]	3,16,907
03-Mar-2023	₹346.10	₹362.25	₹345.55	₹357.00	3.67% [₹12.65]	5,07,204
02-Mar-2023	₹346.00	₹348.30	₹344.00	₹344.35	-0.55% [-₹1.90]	1,02,957
01-Mar-2023	₹346.00	₹350.50	₹345.60	₹346.25	0.03% [₹0.10]	1,19,463
28-Feb-2023	₹345.75	₹349.00	₹345.50	₹346.15	-0.42% [-₹1.45]	1,04,556
27-Feb-2023	₹349.00	₹354.10	₹347.00	₹347.60	-0.73% [-₹2.55]	1,40,754
24-Feb-2023	₹353.40	₹354.95	₹349.50	₹350.15	-0.43% [-₹1.50]	1,20,487
23-Feb-2023	₹353.90	₹356.95	₹351.00	₹351.65	-0.48% [-₹1.70]	1,15,774
22-Feb-2023	₹356.10	₹357.50	₹352.50	₹353.35	-1.33% [-₹4.75]	1,86,434
21-Feb-2023	₹358.70	₹359.95	₹356.10	₹358.10	0.29% [₹1.05]	1,39,460
20-Feb-2023	₹356.50	₹364.95	₹355.35	₹357.05	0.03% [₹0.10]	2,18,812
17-Feb-2023	₹359.90	₹361.50	₹356.00	₹356.95	-0.78% [-₹2.80]	1,09,061
16-Feb-2023	₹362.10	₹363.40	₹358.80	₹359.75	-0.21% [-₹0.75]	1,57,801
15-Feb-2023	₹360.10	₹362.65	₹356.75	₹360.50	-0.61% [-₹2.20]	1,14,443
14-Feb-2023	₹365.40	₹366.85	₹360.10	₹362.70	-0.27% [-₹1.00]	1,45,210
13-Feb-2023	₹365.20	₹369.00	₹361.00	₹363.70	-0.14% [-₹0.50]	1,45,035
10-Feb-2023	₹366.50	₹370.25	₹362.50	₹364.20	-1.51% [-₹5.60]	1,26,383
09-Feb-2023	₹361.35	₹372.35	₹360.05	₹369.80	2.42% [₹8.75]	5,38,115
08-Feb-2023	₹361.90	₹363.50	₹359.80	₹361.05	0.14% [₹0.50]	1,38,288
07-Feb-2023	₹367.70	₹367.75	₹358.65	₹360.55	-1.14% [-₹4.15]	1,82,472
06-Feb-2023	₹358.15	₹367.25	₹358.15	₹364.70	1.83% [₹6.55]	2,24,580
03-Feb-2023	₹362.80	₹363.20	₹355.15	₹358.15	-0.35% [-₹1.25]	2,00,131
02-Feb-2023	₹364.45	₹369.00	₹359.00	₹359.40	-1.03% [-₹3.75]	1,59,350
01-Feb-2023	₹373.00	₹374.25	₹360.20	₹363.15	-1.60% [-₹5.90]	3,96,556
31-Jan-2023	₹368.90	₹372.60	₹367.20	₹369.05	-0.86% [-₹3.20]	1,79,916
30-Jan-2023	₹369.90	₹375.30	₹362.20	₹372.25	0.62% [₹2.30]	3,17,435
27-Jan-2023	₹372.95	₹378.00	₹360.50	₹369.95	-0.30% [-₹1.10]	4,61,981
25-Jan-2023	₹381.00	₹383.45	₹370.00	₹371.05	-1.46% [-₹5.50]	4,20,425
24-Jan-2023	₹387.00	₹390.95	₹372.15	₹376.55	-1.74% [-₹6.65]	9,00,954
23-Jan-2023	₹379.95	₹391.40	₹375.50	₹383.20	2.47% [₹9.25]	8,70,124
20-Jan-2023	₹367.50	₹379.90	₹367.05	₹373.95	1.91% [₹7.00]	3,26,741
19-Jan-2023	₹367.00	₹372.05	₹366.05	₹366.95	-0.16% [-₹0.60]	1,12,756
18-Jan-2023	₹371.80	₹372.10	₹366.10	₹367.55	-0.66% [-₹2.45]	1,05,120
17-Jan-2023	₹371.95	₹375.95	₹369.10	₹370.00	-0.16% [-₹0.60]	1,61,062
16-Jan-2023	₹368.65	₹374.00	₹367.80	₹370.60	1.04% [₹3.80]	1,32,524
13-Jan-2023	₹370.70	₹372.70	₹366.50	₹366.80	-0.53% [-₹1.95]	1,20,696
12-Jan-2023	₹369.90	₹375.15	₹367.50	₹368.75	0.15% [₹0.55]	1,43,839
11-Jan-2023	₹371.00	₹373.90	₹367.50	₹368.20	-0.54% [-₹2.00]	1,28,523
10-Jan-2023	₹373.95	₹375.95	₹369.50	₹370.20	-0.59% [-₹2.20]	1,25,801
09-Jan-2023	₹375.85	₹377.45	₹371.00	₹372.40	0.03% [₹0.10]	1,84,752
06-Jan-2023	₹376.10	₹381.90	₹371.20	₹372.30	-0.60% [-₹2.25]	4,87,135
05-Jan-2023	₹366.75	₹377.45	₹364.60	₹374.55	2.27% [₹8.30]	3,22,099
04-Jan-2023	₹370.80	₹372.45	₹365.20	₹366.25	-1.13% [-₹4.20]	1,30,601
03-Jan-2023	₹369.00	₹373.20	₹368.05	₹370.45	0.18% [₹0.65]	1,68,473
02-Jan-2023	₹374.00	₹374.30	₹369.00	₹369.80	-0.38% [-₹1.40]	1,50,509
30-Dec-2022	₹373.90	₹377.25	₹370.00	₹371.20	0.15% [₹0.55]	3,03,351
29-Dec-2022	₹371.00	₹372.25	₹368.00	₹370.65	-0.26% [-₹0.95]	2,61,616
28-Dec-2022	₹362.05	₹375.25	₹362.05	₹371.60	1.57% [₹5.75]	4,90,370
27-Dec-2022	₹365.00	₹372.80	₹360.00	₹365.85	1.04% [₹3.75]	6,12,175
26-Dec-2022	₹350.00	₹365.00	₹349.00	₹362.10	4.85% [₹16.75]	10,61,211
23-Dec-2022	₹330.05	₹356.00	₹320.00	₹345.35	4.02% [₹13.35]	6,74,625
22-Dec-2022	₹342.00	₹344.00	₹330.00	₹332.00	-2.48% [-₹8.45]	2,71,270
21-Dec-2022	₹349.00	₹350.80	₹338.20	₹340.45	-2.30% [-₹8.00]	2,99,848
20-Dec-2022	₹344.90	₹352.00	₹340.20	₹348.45	1.66% [₹5.70]	3,76,104
19-Dec-2022	₹347.90	₹351.00	₹341.75	₹342.75	-1.25% [-₹4.35]	2,37,084
16-Dec-2022	₹349.10	₹349.80	₹344.00	₹347.10	-1.03% [-₹3.60]	2,30,067
15-Dec-2022	₹353.00	₹354.45	₹349.00	₹350.70	-0.47% [-₹1.65]	2,53,236
14-Dec-2022	₹355.00	₹356.70	₹350.65	₹352.35	-0.14% [-₹0.50]	3,81,430
13-Dec-2022	₹355.00	₹360.00	₹350.00	₹352.85	-0.21% [-₹0.75]	3,30,663
12-Dec-2022	₹354.95	₹355.85	₹350.90	₹353.60	-0.38% [-₹1.35]	2,02,700
09-Dec-2022	₹362.90	₹369.85	₹352.80	₹354.95	-1.58% [-₹5.70]	4,88,892
08-Dec-2022	₹359.40	₹362.50	₹358.05	₹360.65	0.50% [₹1.80]	2,49,628
07-Dec-2022	₹362.85	₹366.95	₹355.85	₹358.85	-1.08% [-₹3.90]	4,19,593
06-Dec-2022	₹369.90	₹371.95	₹362.00	₹362.75	-2.01% [-₹7.45]	3,59,963
05-Dec-2022	₹376.40	₹377.70	₹370.00	₹370.20	-1.17% [-₹4.40]	3,32,450
02-Dec-2022	₹375.90	₹378.45	₹373.55	₹374.60	-0.29% [-₹1.10]	2,61,774
01-Dec-2022	₹378.40	₹380.50	₹374.20	₹375.70	0.47% [₹1.75]	6,04,861
30-Nov-2022	₹375.90	₹379.20	₹372.25	₹373.95	-0.07% [-₹0.25]	8,64,623
29-Nov-2022	₹377.00	₹381.70	₹372.00	₹374.20	-0.78% [-₹2.95]	1,61,705
28-Nov-2022	₹379.70	₹381.90	₹374.50	₹377.15	0.03% [₹0.10]	2,49,108
25-Nov-2022	₹379.00	₹382.00	₹372.00	₹377.05	0.27% [₹1.00]	2,19,313
24-Nov-2022	₹377.00	₹379.50	₹363.70	₹376.05	0.53% [₹2.00]	2,18,809
23-Nov-2022	₹380.70	₹382.00	₹373.00	₹374.05	-1.72% [-₹6.55]	1,93,413
22-Nov-2022	₹371.00	₹385.00	₹366.00	₹380.60	1.91% [₹7.15]	3,48,393
21-Nov-2022	₹378.95	₹382.85	₹370.85	₹373.45	-1.52% [-₹5.75]	1,26,422
18-Nov-2022	₹378.95	₹383.90	₹375.40	₹379.20	0.77% [₹2.90]	1,53,598
17-Nov-2022	₹380.80	₹384.45	₹374.00	₹376.30	-1.18% [-₹4.50]	2,75,519
14-Nov-2022	₹389.50	₹392.85	₹388.00	₹388.85	0.22% [₹0.85]	1,89,711
11-Nov-2022	₹392.00	₹392.00	₹383.40	₹388.00	3.54% [₹13.25]	3,26,233
10-Nov-2022	₹379.00	₹381.00	₹372.25	₹374.75	-1.63% [-₹6.20]	1,53,446
09-Nov-2022	₹387.20	₹388.70	₹379.00	₹380.95	-1.45% [-₹5.60]	1,92,608
07-Nov-2022	₹395.90	₹396.00	₹385.10	₹386.55	-1.24% [-₹4.85]	2,14,735
04-Nov-2022	₹393.70	₹398.50	₹389.05	₹391.40	0.27% [₹1.05]	2,76,723
03-Nov-2022	₹390.00	₹394.55	₹389.00	₹390.35	-1.43% [-₹5.65]	1,50,674
31-Oct-2022	₹405.00	₹405.00	₹390.05	₹392.65	-1.87% [-₹7.50]	4,24,918
27-Oct-2022	₹381.00	₹396.00	₹375.00	₹389.55	2.92% [₹11.05]	7,87,130
25-Oct-2022	₹363.00	₹383.55	₹358.45	₹378.50	5.08% [₹18.30]	8,32,003
24-Oct-2022	₹360.00	₹361.70	₹359.30	₹360.20	1.35% [₹4.80]	60,430
20-Oct-2022	₹354.80	₹358.45	₹353.10	₹354.50	-0.13% [-₹0.45]	1,42,780
19-Oct-2022	₹360.60	₹362.40	₹353.50	₹354.95	-1.28% [-₹4.60]	1,10,035
18-Oct-2022	₹356.90	₹362.65	₹356.90	₹359.55	1.86% [₹6.55]	1,67,341
17-Oct-2022	₹358.50	₹362.60	₹350.70	₹353.00	-2.65% [-₹9.60]	1,92,699
14-Oct-2022	₹362.80	₹365.00	₹354.05	₹362.60	2.65% [₹9.35]	2,16,240
13-Oct-2022	₹356.50	₹358.80	₹351.30	₹353.25	-0.95% [-₹3.40]	1,02,398
12-Oct-2022	₹356.10	₹359.55	₹353.00	₹356.65	0.24% [₹0.85]	1,19,898
11-Oct-2022	₹367.00	₹373.00	₹353.20	₹355.80	-2.51% [-₹9.15]	2,14,048
10-Oct-2022	₹363.50	₹367.25	₹362.00	₹364.95	-1.20% [-₹4.45]	1,15,400
07-Oct-2022	₹368.50	₹373.15	₹366.60	₹369.40	0.11% [₹0.40]	1,53,742
06-Oct-2022	₹364.05	₹371.45	₹361.05	₹369.00	2.87% [₹10.30]	2,58,872
04-Oct-2022	₹359.00	₹362.90	₹357.30	₹358.70	1.87% [₹6.60]	1,73,876
03-Oct-2022	₹357.00	₹359.55	₹350.05	₹352.10	-1.46% [-₹5.20]	1,98,424
30-Sep-2022	₹356.00	₹363.00	₹353.70	₹357.30	0.28% [₹1.00]	2,15,594
29-Sep-2022	₹359.00	₹359.90	₹351.10	₹356.30	1.57% [₹5.50]	2,00,767
28-Sep-2022	₹354.50	₹365.90	₹350.00	₹350.80	-1.54% [-₹5.50]	3,36,265
26-Sep-2022	₹378.00	₹378.00	₹360.25	₹361.10	-5.36% [-₹20.45]	4,11,512
23-Sep-2022	₹393.00	₹394.85	₹380.00	₹381.55	-2.60% [-₹10.20]	2,35,107
22-Sep-2022	₹378.90	₹396.90	₹378.00	₹391.75	2.90% [₹11.05]	5,53,405
21-Sep-2022	₹387.95	₹391.20	₹378.00	₹380.70	-2.17% [-₹8.45]	2,44,066
20-Sep-2022	₹392.00	₹397.20	₹388.80	₹389.15	0.44% [₹1.70]	2,68,172
19-Sep-2022	₹386.00	₹400.00	₹379.10	₹387.45	0.22% [₹0.85]	3,79,217
16-Sep-2022	₹392.05	₹395.05	₹378.80	₹386.60	-2.04% [-₹8.05]	4,09,314
15-Sep-2022	₹402.80	₹404.25	₹391.85	₹394.65	-1.33% [-₹5.30]	3,35,308
14-Sep-2022	₹396.80	₹405.85	₹396.80	₹399.95	-2.43% [-₹9.95]	4,77,354
13-Sep-2022	₹415.55	₹420.00	₹408.00	₹409.90	-0.64% [-₹2.65]	7,53,120
12-Sep-2022	₹406.35	₹421.45	₹404.40	₹412.55	2.29% [₹9.25]	18,68,815
09-Sep-2022	₹387.90	₹408.80	₹384.30	₹403.30	4.83% [₹18.60]	14,87,012
08-Sep-2022	₹382.00	₹389.25	₹382.00	₹384.70	1.49% [₹5.65]	3,32,383
07-Sep-2022	₹376.00	₹383.95	₹375.95	₹379.05	0.24% [₹0.90]	3,01,859
06-Sep-2022	₹383.45	₹385.50	₹376.10	₹378.15	-1.05% [-₹4.00]	2,76,246
05-Sep-2022	₹390.20	₹392.65	₹380.40	₹382.15	-1.65% [-₹6.40]	3,02,100
02-Sep-2022	₹393.50	₹396.05	₹385.05	₹388.55	-0.58% [-₹2.25]	6,23,755
01-Sep-2022	₹368.05	₹395.85	₹367.80	₹390.80	6.12% [₹22.55]	14,25,591
30-Aug-2022	₹370.00	₹373.90	₹367.05	₹368.25	1.08% [₹3.95]	2,18,538
29-Aug-2022	₹350.00	₹367.50	₹350.00	₹364.30	-2.55% [-₹9.55]	3,45,931
26-Aug-2022	₹378.00	₹381.80	₹372.50	₹373.85	-0.43% [-₹1.60]	2,22,772
25-Aug-2022	₹379.10	₹383.00	₹374.10	₹375.45	-0.17% [-₹0.65]	2,47,146
24-Aug-2022	₹374.95	₹380.90	₹373.50	₹376.10	0.31% [₹1.15]	2,38,736
23-Aug-2022	₹368.50	₹378.75	₹367.40	₹374.95	0.11% [₹0.40]	3,74,833
22-Aug-2022	₹387.80	₹387.80	₹373.20	₹374.55	-3.84% [-₹14.95]	3,99,320
19-Aug-2022	₹390.00	₹403.60	₹382.25	₹389.50	0.19% [₹0.75]	13,27,123
18-Aug-2022	₹377.00	₹394.00	₹373.45	₹388.75	3.09% [₹11.65]	12,70,561
17-Aug-2022	₹362.85	₹384.60	₹361.00	₹377.10	4.65% [₹16.75]	16,65,281
16-Aug-2022	₹360.00	₹365.15	₹359.00	₹360.35	0.54% [₹1.95]	2,65,949
12-Aug-2022	₹364.65	₹364.65	₹357.00	₹358.40	-1.14% [-₹4.15]	2,08,189
11-Aug-2022	₹366.80	₹371.00	₹361.60	₹362.55	-0.30% [-₹1.10]	3,07,729
10-Aug-2022	₹367.35	₹368.70	₹361.50	₹363.65	-1.01% [-₹3.70]	1,45,316
05-Aug-2022	₹370.20	₹374.85	₹366.00	₹370.15	0.27% [₹1.00]	2,27,846
04-Aug-2022	₹371.65	₹378.00	₹364.20	₹369.15	0.08% [₹0.30]	4,04,227
03-Aug-2022	₹375.40	₹375.40	₹367.80	₹368.85	-1.18% [-₹4.40]	2,49,652
02-Aug-2022	₹372.00	₹384.30	₹366.60	₹373.25	0.62% [₹2.30]	5,14,473
01-Aug-2022	₹373.50	₹374.90	₹369.65	₹370.95	-0.28% [-₹1.05]	3,37,662
29-Jul-2022	₹373.90	₹379.80	₹370.70	₹372.00	0.07% [₹0.25]	5,06,805
28-Jul-2022	₹384.90	₹384.90	₹370.20	₹371.75	-2.24% [-₹8.50]	7,40,779
27-Jul-2022	₹353.00	₹389.90	₹351.00	₹380.25	7.20% [₹25.55]	9,31,040
26-Jul-2022	₹369.00	₹369.05	₹352.40	₹354.70	-3.60% [-₹13.25]	2,68,909
25-Jul-2022	₹372.95	₹373.25	₹364.40	₹367.95	-1.10% [-₹4.10]	2,14,658
22-Jul-2022	₹371.90	₹374.65	₹367.00	₹372.05	0.79% [₹2.90]	3,81,777
21-Jul-2022	₹369.40	₹376.45	₹365.65	₹369.15	0.04% [₹0.15]	3,62,323
20-Jul-2022	₹367.80	₹378.80	₹366.15	₹369.00	1.36% [₹4.95]	6,75,933
19-Jul-2022	₹367.90	₹370.00	₹360.05	₹364.05	-1.46% [-₹5.40]	4,48,212
18-Jul-2022	₹355.85	₹374.90	₹348.65	₹369.45	5.20% [₹18.25]	10,26,785
15-Jul-2022	₹338.80	₹363.30	₹338.45	₹351.20	4.55% [₹15.30]	21,12,911
14-Jul-2022	₹348.20	₹350.20	₹308.75	₹335.90	-3.24% [-₹11.25]	2,64,190
13-Jul-2022	₹355.00	₹356.30	₹346.00	₹347.15	-1.49% [-₹5.25]	1,89,631
12-Jul-2022	₹354.50	₹361.85	₹351.15	₹352.40	-1.58% [-₹5.65]	1,91,966
11-Jul-2022	₹360.00	₹363.30	₹355.50	₹358.05	-2.04% [-₹7.45]	2,60,083
08-Jul-2022	₹356.80	₹368.00	₹353.15	₹365.50	3.60% [₹12.70]	5,80,000
07-Jul-2022	₹345.00	₹357.90	₹345.00	₹352.80	3.23% [₹11.05]	5,60,037
06-Jul-2022	₹341.00	₹343.90	₹335.15	₹341.75	0.50% [₹1.70]	1,85,978
05-Jul-2022	₹339.30	₹351.95	₹338.45	₹340.05	0.29% [₹1.00]	3,56,661
04-Jul-2022	₹336.00	₹353.00	₹335.60	₹339.05	1.36% [₹4.55]	2,20,149
01-Jul-2022	₹332.00	₹336.80	₹330.30	₹334.50	0.16% [₹0.55]	2,12,311
30-Jun-2022	₹339.30	₹342.30	₹331.60	₹333.95	-0.95% [-₹3.20]	2,31,369
29-Jun-2022	₹333.50	₹344.45	₹332.00	₹337.15	-1.19% [-₹4.05]	2,52,622
28-Jun-2022	₹334.95	₹342.85	₹330.30	₹341.20	1.25% [₹4.20]	3,38,414
27-Jun-2022	₹340.95	₹346.35	₹335.25	₹337.00	0.73% [₹2.45]	4,54,451
24-Jun-2022	₹327.30	₹342.75	₹326.10	₹334.55	4.76% [₹15.20]	10,90,995
22-Jun-2022	₹316.75	₹320.00	₹312.00	₹315.50	-0.83% [-₹2.65]	3,62,773
21-Jun-2022	₹313.00	₹324.50	₹311.45	₹318.15	2.79% [₹8.65]	5,48,694
20-Jun-2022	₹329.65	₹330.50	₹305.25	₹309.50	-5.21% [-₹17.00]	5,55,174
17-Jun-2022	₹331.50	₹334.65	₹324.55	₹326.50	-2.08% [-₹6.95]	4,27,943
16-Jun-2022	₹352.00	₹354.80	₹331.30	₹333.45	-3.85% [-₹13.35]	4,37,663
15-Jun-2022	₹348.65	₹350.65	₹346.00	₹346.80	0.33% [₹1.15]	1,88,505
14-Jun-2022	₹346.00	₹352.50	₹340.05	₹345.65	-0.87% [-₹3.05]	6,14,875
13-Jun-2022	₹357.00	₹359.90	₹347.10	₹348.70	-4.50% [-₹16.45]	4,80,521
10-Jun-2022	₹366.00	₹368.85	₹363.10	₹365.15	-1.30% [-₹4.80]	3,71,331
09-Jun-2022	₹368.00	₹374.00	₹366.50	₹369.95	-0.07% [-₹0.25]	3,84,488
08-Jun-2022	₹377.05	₹379.65	₹367.60	₹370.20	-1.32% [-₹4.95]	5,59,162
07-Jun-2022	₹378.00	₹380.95	₹372.50	₹375.15	-1.74% [-₹6.65]	4,61,638
06-Jun-2022	₹389.70	₹389.70	₹380.05	₹381.80	-2.13% [-₹8.30]	4,09,316
03-Jun-2022	₹399.00	₹404.40	₹388.00	₹390.10	-1.17% [-₹4.60]	5,89,622
02-Jun-2022	₹396.50	₹403.00	₹393.10	₹394.70	-0.83% [-₹3.30]	4,52,730
01-Jun-2022	₹402.80	₹416.00	₹395.30	₹398.00	-0.69% [-₹2.75]	10,09,695
31-May-2022	₹393.95	₹410.70	₹390.80	₹400.75	1.69% [₹6.65]	10,67,813
30-May-2022	₹397.00	₹399.40	₹391.00	₹394.10	0.79% [₹3.10]	6,32,458
27-May-2022	₹394.95	₹403.20	₹388.05	₹391.00	0.60% [₹2.35]	5,05,657
26-May-2022	₹389.95	₹394.90	₹366.10	₹388.65	-0.15% [-₹0.60]	5,74,507
25-May-2022	₹412.00	₹412.90	₹385.55	₹389.25	-4.47% [-₹18.20]	7,32,005
24-May-2022	₹406.95	₹423.00	₹398.00	₹407.45	0.65% [₹2.65]	5,55,620
23-May-2022	₹409.00	₹413.50	₹400.75	₹404.80	-0.54% [-₹2.20]	2,62,596
20-May-2022	₹407.60	₹419.85	₹401.10	₹407.00	2.49% [₹9.90]	3,87,248
19-May-2022	₹403.10	₹409.95	₹393.40	₹397.10	-5.64% [-₹23.75]	4,54,321
18-May-2022	₹418.05	₹430.00	₹414.70	₹420.85	1.94% [₹8.00]	6,83,695
17-May-2022	₹394.70	₹422.95	₹386.20	₹412.85	6.13% [₹23.85]	7,86,723
16-May-2022	₹391.90	₹405.00	₹380.75	₹389.00	0.13% [₹0.50]	4,79,475
13-May-2022	₹403.00	₹407.95	₹386.00	₹388.50	-1.32% [-₹5.20]	4,53,070
12-May-2022	₹384.00	₹403.30	₹376.80	₹393.70	1.50% [₹5.80]	5,37,671
11-May-2022	₹405.85	₹407.95	₹376.00	₹387.90	-3.28% [-₹13.15]	6,61,429
10-May-2022	₹408.95	₹417.85	₹400.00	₹401.05	-1.78% [-₹7.25]	2,79,838
09-May-2022	₹410.65	₹414.90	₹400.50	₹408.30	-0.57% [-₹2.35]	3,82,319
06-May-2022	₹407.00	₹414.85	₹405.00	₹410.65	-1.85% [-₹7.75]	3,53,224
05-May-2022	₹433.70	₹435.35	₹416.05	₹418.40	-2.14% [-₹9.15]	2,76,933
04-May-2022	₹438.80	₹445.65	₹425.00	₹427.55	-1.60% [-₹6.95]	4,04,657
02-May-2022	₹434.90	₹439.55	₹430.35	₹434.50	-1.74% [-₹7.70]	2,51,633
29-Apr-2022	₹456.95	₹458.95	₹440.00	₹442.20	-2.34% [-₹10.60]	3,85,338
28-Apr-2022	₹446.40	₹464.75	₹445.85	₹452.80	2.70% [₹11.90]	6,69,902
27-Apr-2022	₹445.00	₹448.70	₹437.15	₹440.90	-1.97% [-₹8.85]	3,19,981
26-Apr-2022	₹460.30	₹463.60	₹448.10	₹449.75	-1.35% [-₹6.15]	3,43,218
25-Apr-2022	₹455.00	₹465.80	₹451.15	₹455.90	-1.42% [-₹6.55]	4,75,867
22-Apr-2022	₹462.90	₹468.80	₹459.50	₹462.45	-0.93% [-₹4.35]	3,47,727
21-Apr-2022	₹472.80	₹478.70	₹465.00	₹466.80	-0.27% [-₹1.25]	3,84,131
20-Apr-2022	₹464.00	₹475.85	₹460.00	₹468.05	1.63% [₹7.50]	6,19,530
19-Apr-2022	₹483.30	₹487.65	₹453.75	₹460.55	-3.85% [-₹18.45]	5,51,853
18-Apr-2022	₹489.90	₹489.90	₹476.30	₹479.00	-3.43% [-₹17.00]	5,88,466
13-Apr-2022	₹495.00	₹508.85	₹495.00	₹496.00	1.05% [₹5.15]	7,09,306
12-Apr-2022	₹510.90	₹510.90	₹488.00	₹490.85	-4.16% [-₹21.30]	10,13,406
11-Apr-2022	₹509.00	₹521.95	₹504.25	₹512.15	1.08% [₹5.45]	10,94,979
08-Apr-2022	₹507.85	₹518.85	₹504.00	₹506.70	0.69% [₹3.45]	9,10,824
07-Apr-2022	₹529.90	₹538.00	₹496.90	₹503.25	-4.55% [-₹24.00]	18,51,635
06-Apr-2022	₹514.40	₹546.55	₹512.90	₹527.25	2.24% [₹11.55]	43,22,907
05-Apr-2022	₹453.85	₹536.70	₹450.10	₹515.70	14.52% [₹65.40]	83,40,210
04-Apr-2022	₹449.95	₹458.20	₹440.00	₹450.30	1.75% [₹7.75]	9,91,485
01-Apr-2022	₹425.00	₹446.40	₹423.00	₹442.55	4.68% [₹19.80]	11,42,857
31-Mar-2022	₹434.25	₹438.85	₹420.25	₹422.75	-2.65% [-₹11.50]	6,51,191
30-Mar-2022	₹432.00	₹450.00	₹425.05	₹434.25	0.96% [₹4.15]	17,37,969
29-Mar-2022	₹404.55	₹438.00	₹400.05	₹430.10	7.36% [₹29.50]	20,60,828
28-Mar-2022	₹410.00	₹416.40	₹398.10	₹400.60	-3.31% [-₹13.70]	7,37,569
25-Mar-2022	₹425.65	₹427.30	₹412.95	₹414.30	-1.93% [-₹8.15]	4,32,638
24-Mar-2022	₹424.00	₹429.60	₹421.50	₹422.45	-0.59% [-₹2.50]	3,44,783
23-Mar-2022	₹431.10	₹434.50	₹422.50	₹424.95	-0.63% [-₹2.70]	4,46,735
22-Mar-2022	₹434.00	₹434.65	₹424.00	₹427.65	-1.01% [-₹4.35]	4,45,305
21-Mar-2022	₹435.00	₹441.25	₹427.65	₹432.00	0.07% [₹0.30]	6,01,747
17-Mar-2022	₹437.00	₹441.00	₹429.00	₹431.70	1.49% [₹6.35]	9,62,338
16-Mar-2022	₹427.00	₹431.95	₹419.50	₹425.35	1.79% [₹7.50]	6,04,090
15-Mar-2022	₹437.00	₹443.70	₹413.00	₹417.85	-4.11% [-₹17.90]	7,97,395
14-Mar-2022	₹421.80	₹463.00	₹411.50	₹435.75	4.05% [₹16.95]	11,91,562
11-Mar-2022	₹419.00	₹427.00	₹418.00	₹418.80	-0.82% [-₹3.45]	5,04,451
10-Mar-2022	₹432.50	₹440.80	₹421.00	₹422.25	1.11% [₹4.65]	7,34,088
09-Mar-2022	₹409.70	₹421.85	₹408.35	₹417.60	2.95% [₹11.95]	6,27,941
08-Mar-2022	₹411.05	₹418.80	₹402.50	₹405.65	-0.06% [-₹0.25]	5,16,751
04-Mar-2022	₹409.75	₹416.45	₹405.05	₹410.20	-1.75% [-₹7.30]	4,20,046
03-Mar-2022	₹425.00	₹429.00	₹415.00	₹417.50	0.36% [₹1.50]	5,41,564
02-Mar-2022	₹403.95	₹420.95	₹403.10	₹416.00	1.55% [₹6.35]	7,37,979
28-Feb-2022	₹394.05	₹412.85	₹385.95	₹409.65	2.91% [₹11.60]	8,66,344
25-Feb-2022	₹395.90	₹406.70	₹390.95	₹398.05	6.13% [₹23.00]	10,76,769
24-Feb-2022	₹390.00	₹408.75	₹368.10	₹375.05	-11.60% [-₹49.20]	23,00,890
23-Feb-2022	₹428.65	₹432.70	₹423.00	₹424.25	0.57% [₹2.40]	6,45,890
22-Feb-2022	₹420.00	₹434.90	₹417.15	₹421.85	-6.69% [-₹30.25]	11,55,975
21-Feb-2022	₹476.00	₹476.00	₹450.05	₹452.10	-5.11% [-₹24.35]	7,17,838
18-Feb-2022	₹482.00	₹485.60	₹475.00	₹476.45	-1.21% [-₹5.85]	2,74,325
17-Feb-2022	₹490.00	₹495.00	₹480.00	₹482.30	-0.94% [-₹4.60]	3,81,534
16-Feb-2022	₹495.00	₹497.65	₹483.05	₹486.90	-0.16% [-₹0.80]	5,60,620
15-Feb-2022	₹489.95	₹495.50	₹465.35	₹487.70	0.64% [₹3.10]	7,90,357
14-Feb-2022	₹481.00	₹498.00	₹480.00	₹484.60	-4.59% [-₹23.30]	7,61,425
11-Feb-2022	₹515.55	₹519.60	₹505.30	₹507.90	-2.88% [-₹15.05]	5,87,579
10-Feb-2022	₹528.00	₹535.00	₹520.60	₹522.95	-0.96% [-₹5.05]	7,67,566
09-Feb-2022	₹555.00	₹573.80	₹516.75	₹528.00	3.06% [₹15.70]	36,17,693
08-Feb-2022	₹513.75	₹522.50	₹492.00	₹512.30	0.00% [₹0.00]	7,10,910
07-Feb-2022	₹508.75	₹519.95	₹506.50	₹512.30	1.15% [₹5.80]	4,85,812
04-Feb-2022	₹511.75	₹514.80	₹502.75	₹506.50	-0.83% [-₹4.25]	3,00,535
03-Feb-2022	₹519.00	₹527.50	₹508.60	₹510.75	-1.32% [-₹6.85]	4,76,326
02-Feb-2022	₹503.40	₹526.90	₹494.65	₹517.60	3.56% [₹17.80]	16,78,536
01-Feb-2022	₹505.30	₹508.45	₹495.10	₹499.80	0.32% [₹1.60]	3,83,075
31-Jan-2022	₹509.90	₹509.90	₹492.00	₹498.20	1.10% [₹5.40]	4,53,741
28-Jan-2022	₹502.10	₹511.00	₹491.00	₹492.80	-0.53% [-₹2.65]	7,87,969
27-Jan-2022	₹502.00	₹507.55	₹489.15	₹495.45	-2.68% [-₹13.65]	7,72,061
25-Jan-2022	₹496.50	₹524.65	₹480.10	₹509.10	2.39% [₹11.90]	9,96,930
24-Jan-2022	₹550.70	₹550.70	₹496.70	₹497.20	-9.90% [-₹54.65]	15,12,175
21-Jan-2022	₹564.00	₹568.35	₹542.90	₹551.85	-3.17% [-₹18.05]	5,59,658
20-Jan-2022	₹568.00	₹578.50	₹564.95	₹569.90	1.18% [₹6.65]	5,90,514
19-Jan-2022	₹575.00	₹576.00	₹556.65	₹563.25	-1.78% [-₹10.20]	6,23,297
18-Jan-2022	₹596.50	₹598.65	₹570.00	₹573.45	-3.22% [-₹19.05]	7,29,894
17-Jan-2022	₹591.40	₹617.50	₹586.20	₹592.50	0.19% [₹1.10]	15,99,743
14-Jan-2022	₹592.00	₹598.95	₹585.20	₹591.40	-0.49% [-₹2.90]	5,31,368
13-Jan-2022	₹582.45	₹598.00	₹573.05	₹594.30	2.67% [₹15.45]	9,52,650
12-Jan-2022	₹598.70	₹600.00	₹575.00	₹578.85	-2.09% [-₹12.35]	7,42,362
11-Jan-2022	₹588.00	₹609.90	₹586.50	₹591.20	1.32% [₹7.70]	18,90,161
10-Jan-2022	₹545.75	₹597.00	₹543.20	₹583.50	7.50% [₹40.70]	34,55,677
07-Jan-2022	₹548.40	₹558.00	₹540.70	₹542.80	-0.04% [-₹0.20]	8,38,166
06-Jan-2022	₹545.20	₹554.20	₹541.00	₹543.00	-1.70% [-₹9.40]	5,58,769
05-Jan-2022	₹544.90	₹571.95	₹538.10	₹552.40	1.33% [₹7.25]	11,99,768
04-Jan-2022	₹558.75	₹558.95	₹542.95	₹545.15	-1.80% [-₹10.00]	7,21,230
03-Jan-2022	₹565.90	₹571.00	₹553.00	₹555.15	-1.14% [-₹6.40]	8,71,125
31-Dec-2021	₹561.70	₹577.50	₹547.55	₹561.55	1.04% [₹5.80]	19,50,145
30-Dec-2021	₹533.00	₹583.85	₹526.15	₹555.75	3.21% [₹17.30]	42,32,834
29-Dec-2021	₹495.90	₹542.95	₹494.00	₹538.45	9.09% [₹44.85]	50,65,430
28-Dec-2021	₹494.65	₹500.60	₹491.00	₹493.60	0.47% [₹2.30]	9,07,850
27-Dec-2021	₹496.95	₹509.00	₹488.00	₹491.30	-0.89% [-₹4.40]	9,98,528
24-Dec-2021	₹502.40	₹502.50	₹493.25	₹495.70	-0.30% [-₹1.50]	8,61,037
23-Dec-2021	₹507.00	₹509.70	₹490.00	₹497.20	-0.47% [-₹2.35]	11,48,343
22-Dec-2021	₹500.00	₹513.50	₹488.20	₹499.55	1.86% [₹9.10]	21,73,710
21-Dec-2021	₹536.05	₹552.00	₹486.00	₹490.45	-8.29% [-₹44.35]	49,09,855
20-Dec-2021	₹580.00	₹582.35	₹534.80	₹534.80	-10.00% [-₹59.40]	18,62,090
17-Dec-2021	₹587.00	₹615.50	₹586.00	₹594.20	0.50% [₹2.95]	13,36,781
16-Dec-2021	₹607.00	₹613.40	₹589.45	₹591.25	-1.74% [-₹10.50]	6,68,203
15-Dec-2021	₹602.95	₹630.00	₹588.00	₹601.75	-0.11% [-₹0.65]	15,75,394
14-Dec-2021	₹612.30	₹619.00	₹600.25	₹602.40	-2.42% [-₹14.95]	7,28,478
13-Dec-2021	₹638.00	₹639.30	₹615.00	₹617.35	-2.29% [-₹14.45]	7,03,557
10-Dec-2021	₹634.00	₹644.90	₹630.00	₹631.80	-0.28% [-₹1.75]	6,89,699
09-Dec-2021	₹627.75	₹649.70	₹616.60	₹633.55	1.65% [₹10.30]	14,33,797
08-Dec-2021	₹618.00	₹635.00	₹600.00	₹623.25	1.77% [₹10.85]	14,43,401
07-Dec-2021	₹633.05	₹643.25	₹605.00	₹612.40	-1.60% [-₹9.95]	12,01,508
06-Dec-2021	₹641.55	₹649.00	₹620.00	₹622.35	-2.51% [-₹16.00]	11,44,464
03-Dec-2021	₹635.00	₹664.25	₹627.75	₹638.35	1.41% [₹8.90]	20,90,434
02-Dec-2021	₹642.00	₹652.55	₹622.70	₹629.45	-1.34% [-₹8.55]	14,88,524
01-Dec-2021	₹669.70	₹680.00	₹625.10	₹638.00	-2.81% [-₹18.45]	22,36,135