Happiest Minds Technologies Limited [HAPPSTMNDS]

Information Technology

31-Mar-2023

Open : ₹770.00

High : ₹784.80

Low : ₹765.90

Close : ₹767.85
0.23% [₹1.75]

Moving Average

Name	Value	Action
Simple Moving Average (9)	789.36	Sell
Simple Moving Average (21)	818.35	Sell
Simple Moving Average (25)	824.73	Sell
Simple Moving Average (50)	838.68	Sell
Simple Moving Average (100)	882.47	Sell
Simple Moving Average (200)	920.16	Sell

Name	Value	Action
Exponential Moving Average (9)	787.54	Sell
Exponential Moving Average (21)	809.98	Sell
Exponential Moving Average (25)	815.06	Sell
Exponential Moving Average (50)	838.81	Sell
Exponential Moving Average (100)	874.33	Sell
Exponential Moving Average (200)	924.22	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	778.25	-	-
R3	798.70	791.75	773.05	796.20	-
R2	791.75	784.53	771.32	790.50	-
R1	779.80	780.07	769.58	777.30	776.32
P	772.85	772.85	772.85	771.60	771.11
S1	760.90	765.63	766.12	758.40	757.42
S2	753.95	761.17	764.38	790.50	-
S3	742.00	753.95	762.65	739.50	-
S4	-	-	757.46	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹770.00	₹784.80	₹765.90	₹767.85	0.23% [₹1.75]	3,97,406
29-Mar-2023	₹769.95	₹782.00	₹763.25	₹766.10	-0.53% [-₹4.10]	2,22,191
28-Mar-2023	₹782.00	₹783.90	₹765.00	₹770.20	-1.75% [-₹13.70]	3,02,138
27-Mar-2023	₹799.00	₹802.90	₹780.00	₹783.90	-1.63% [-₹12.95]	2,18,560
24-Mar-2023	₹806.00	₹818.10	₹795.00	₹796.85	-0.96% [-₹7.70]	2,60,226
23-Mar-2023	₹802.00	₹811.85	₹800.55	₹804.55	0.24% [₹1.95]	1,50,967
22-Mar-2023	₹809.40	₹821.00	₹801.00	₹802.60	-0.45% [-₹3.60]	2,09,499
21-Mar-2023	₹810.00	₹813.00	₹804.40	₹806.20	0.03% [₹0.25]	1,04,908
20-Mar-2023	₹814.00	₹817.90	₹793.10	₹805.95	-1.59% [-₹13.05]	2,63,328
17-Mar-2023	₹815.50	₹832.20	₹815.05	₹819.00	0.84% [₹6.80]	1,52,554
16-Mar-2023	₹824.00	₹833.80	₹809.00	₹812.20	-1.26% [-₹10.35]	1,87,438
15-Mar-2023	₹839.00	₹840.00	₹820.00	₹822.55	-0.58% [-₹4.80]	1,21,678
14-Mar-2023	₹828.00	₹844.75	₹823.65	₹827.35	-0.34% [-₹2.80]	1,42,445
13-Mar-2023	₹836.30	₹843.60	₹826.20	₹830.15	-1.44% [-₹12.10]	2,16,488
10-Mar-2023	₹840.00	₹847.35	₹835.05	₹842.25	-0.72% [-₹6.10]	1,85,104
09-Mar-2023	₹862.70	₹863.50	₹845.00	₹848.35	-1.23% [-₹10.60]	1,65,873
08-Mar-2023	₹859.00	₹862.00	₹851.00	₹858.95	-0.03% [-₹0.25]	1,44,359
06-Mar-2023	₹860.00	₹873.80	₹855.85	₹859.20	0.63% [₹5.35]	2,35,989
03-Mar-2023	₹854.45	₹863.60	₹852.00	₹853.85	0.44% [₹3.70]	1,36,627
02-Mar-2023	₹853.00	₹856.90	₹848.00	₹850.15	-0.82% [-₹7.00]	1,21,734
01-Mar-2023	₹853.30	₹868.95	₹849.45	₹857.15	0.13% [₹1.10]	1,67,644
28-Feb-2023	₹852.70	₹868.00	₹848.65	₹856.05	0.88% [₹7.45]	2,01,853
27-Feb-2023	₹857.90	₹857.90	₹838.25	₹848.60	-1.46% [-₹12.60]	2,42,146
24-Feb-2023	₹871.50	₹881.95	₹857.00	₹861.20	-0.69% [-₹5.95]	2,80,172
23-Feb-2023	₹879.50	₹885.00	₹864.15	₹867.15	-1.04% [-₹9.15]	2,32,452
22-Feb-2023	₹900.00	₹900.00	₹874.00	₹876.30	-3.49% [-₹31.70]	3,22,564
21-Feb-2023	₹906.40	₹928.85	₹896.95	₹908.00	0.27% [₹2.45]	8,50,053
20-Feb-2023	₹850.65	₹925.00	₹847.00	₹905.55	6.45% [₹54.90]	21,07,473
17-Feb-2023	₹852.00	₹865.90	₹845.10	₹850.65	-0.58% [-₹4.95]	1,87,932
16-Feb-2023	₹841.75	₹865.15	₹840.05	₹855.60	2.38% [₹19.90]	3,26,867
15-Feb-2023	₹835.00	₹838.95	₹830.15	₹835.70	-0.26% [-₹2.15]	1,05,141
14-Feb-2023	₹837.45	₹850.95	₹835.45	₹837.85	0.05% [₹0.40]	1,09,777
13-Feb-2023	₹850.00	₹851.90	₹836.15	₹837.45	-1.40% [-₹11.90]	1,20,608
10-Feb-2023	₹841.70	₹859.80	₹838.90	₹849.35	0.95% [₹8.00]	1,65,610
09-Feb-2023	₹840.85	₹850.00	₹835.00	₹841.35	0.42% [₹3.50]	1,55,083
08-Feb-2023	₹835.25	₹847.95	₹835.25	₹837.85	0.47% [₹3.95]	1,44,887
07-Feb-2023	₹842.55	₹846.40	₹831.60	₹833.90	-1.12% [-₹9.45]	1,09,931
06-Feb-2023	₹842.00	₹847.65	₹833.55	₹843.35	0.45% [₹3.80]	1,05,733
03-Feb-2023	₹848.00	₹858.30	₹836.75	₹839.55	-0.10% [-₹0.80]	1,84,597
02-Feb-2023	₹836.55	₹861.00	₹834.00	₹840.35	0.80% [₹6.70]	2,01,008
01-Feb-2023	₹856.55	₹875.00	₹828.00	₹833.65	-1.47% [-₹12.45]	2,11,713
31-Jan-2023	₹840.00	₹850.00	₹825.75	₹846.10	1.50% [₹12.50]	1,73,790
30-Jan-2023	₹846.65	₹849.95	₹827.00	₹833.60	-1.54% [-₹13.05]	2,17,084
27-Jan-2023	₹865.00	₹874.45	₹840.35	₹846.65	-1.87% [-₹16.15]	2,07,333
25-Jan-2023	₹871.70	₹875.90	₹855.60	₹862.80	-1.59% [-₹13.90]	2,73,486
24-Jan-2023	₹829.00	₹884.95	₹829.00	₹876.70	6.22% [₹51.35]	15,85,932
23-Jan-2023	₹849.50	₹850.00	₹822.00	₹825.35	-2.84% [-₹24.15]	3,52,820
20-Jan-2023	₹853.10	₹864.65	₹847.70	₹849.50	-2.01% [-₹17.45]	2,95,089
19-Jan-2023	₹880.00	₹885.00	₹857.50	₹866.95	-1.65% [-₹14.50]	2,84,067
18-Jan-2023	₹885.90	₹887.00	₹880.00	₹881.45	-0.28% [-₹2.50]	80,453
17-Jan-2023	₹886.20	₹888.55	₹878.30	₹883.95	0.21% [₹1.85]	63,438
16-Jan-2023	₹890.00	₹890.00	₹880.00	₹882.10	-0.29% [-₹2.60]	80,053
13-Jan-2023	₹895.00	₹895.00	₹883.00	₹884.70	0.04% [₹0.35]	78,190
12-Jan-2023	₹873.15	₹889.00	₹873.15	₹884.35	0.72% [₹6.35]	93,013
11-Jan-2023	₹883.70	₹891.95	₹863.35	₹878.00	-0.33% [-₹2.95]	1,24,722
10-Jan-2023	₹880.00	₹884.95	₹874.15	₹880.95	0.42% [₹3.65]	86,695
09-Jan-2023	₹881.00	₹889.90	₹870.00	₹877.30	0.44% [₹3.85]	1,16,898
06-Jan-2023	₹884.40	₹884.40	₹870.00	₹873.45	-0.75% [-₹6.60]	95,628
05-Jan-2023	₹886.55	₹890.00	₹866.20	₹880.05	-0.46% [-₹4.10]	1,08,683
04-Jan-2023	₹892.00	₹892.75	₹881.20	₹884.15	-0.37% [-₹3.25]	71,677
03-Jan-2023	₹884.90	₹893.65	₹882.20	₹887.40	0.37% [₹3.25]	1,70,921
02-Jan-2023	₹885.70	₹891.05	₹878.80	₹884.15	0.33% [₹2.95]	1,23,831
30-Dec-2022	₹880.10	₹894.95	₹880.10	₹881.20	0.69% [₹6.00]	1,29,663
29-Dec-2022	₹876.00	₹879.75	₹870.75	₹875.20	-0.75% [-₹6.60]	81,163
28-Dec-2022	₹882.60	₹892.00	₹875.50	₹881.80	-0.02% [-₹0.20]	1,27,369
27-Dec-2022	₹888.50	₹896.25	₹875.00	₹882.00	1.03% [₹9.00]	1,82,333
26-Dec-2022	₹850.95	₹879.90	₹845.70	₹873.00	2.92% [₹24.75]	1,78,822
23-Dec-2022	₹867.10	₹880.00	₹845.45	₹848.25	-4.50% [-₹39.95]	3,93,835
22-Dec-2022	₹910.90	₹916.45	₹880.00	₹888.20	-2.19% [-₹19.90]	2,63,282
21-Dec-2022	₹928.70	₹932.00	₹906.00	₹908.10	-1.76% [-₹16.30]	1,83,008
20-Dec-2022	₹930.00	₹937.45	₹920.05	₹924.40	-1.72% [-₹16.15]	1,98,017
19-Dec-2022	₹941.90	₹944.40	₹926.00	₹940.55	0.33% [₹3.10]	1,38,952
16-Dec-2022	₹917.00	₹946.00	₹914.05	₹937.45	1.44% [₹13.35]	2,25,855
15-Dec-2022	₹924.95	₹932.60	₹921.15	₹924.10	-0.03% [-₹0.25]	1,11,944
14-Dec-2022	₹930.00	₹938.20	₹921.50	₹924.35	0.03% [₹0.30]	2,09,282
13-Dec-2022	₹925.00	₹934.95	₹922.00	₹924.05	0.09% [₹0.85]	1,63,780
12-Dec-2022	₹933.90	₹933.90	₹919.30	₹923.20	-1.18% [-₹11.00]	1,71,555
09-Dec-2022	₹959.80	₹967.95	₹930.00	₹934.20	-2.29% [-₹21.85]	2,52,667
08-Dec-2022	₹961.40	₹964.10	₹955.00	₹956.05	-0.53% [-₹5.05]	83,533
07-Dec-2022	₹970.00	₹971.70	₹958.85	₹961.10	-0.84% [-₹8.15]	1,20,559
06-Dec-2022	₹975.50	₹977.90	₹968.00	₹969.25	-1.15% [-₹11.25]	1,20,516
05-Dec-2022	₹993.40	₹995.00	₹974.00	₹980.50	-0.53% [-₹5.20]	1,45,618
02-Dec-2022	₹985.90	₹995.70	₹980.00	₹985.70	0.50% [₹4.90]	2,99,697
01-Dec-2022	₹971.05	₹996.15	₹966.70	₹980.80	3.51% [₹33.25]	9,24,487
30-Nov-2022	₹945.55	₹952.40	₹943.05	₹947.55	0.31% [₹2.90]	1,00,786
29-Nov-2022	₹950.00	₹953.95	₹942.50	₹944.65	-0.36% [-₹3.45]	1,20,651
28-Nov-2022	₹950.70	₹958.65	₹944.10	₹948.10	-0.03% [-₹0.30]	1,56,524
25-Nov-2022	₹942.10	₹956.25	₹941.00	₹948.40	1.17% [₹11.00]	1,86,248
24-Nov-2022	₹966.30	₹969.80	₹920.00	₹937.40	-2.50% [-₹24.05]	6,02,715
23-Nov-2022	₹966.35	₹968.20	₹960.00	₹961.45	-0.01% [-₹0.05]	1,08,334
22-Nov-2022	₹970.15	₹973.05	₹960.00	₹961.50	-0.40% [-₹3.85]	91,410
21-Nov-2022	₹965.00	₹974.50	₹958.00	₹965.35	0.03% [₹0.30]	1,34,531
18-Nov-2022	₹979.00	₹982.75	₹961.60	₹965.05	-1.07% [-₹10.40]	1,48,282
17-Nov-2022	₹983.85	₹983.85	₹973.40	₹975.45	-0.90% [-₹8.90]	1,19,425
14-Nov-2022	₹997.20	₹1,014.60	₹993.35	₹998.25	0.61% [₹6.05]	2,98,962
11-Nov-2022	₹979.95	₹1,007.00	₹976.05	₹992.20	3.09% [₹29.70]	7,32,172
10-Nov-2022	₹974.00	₹978.75	₹956.05	₹962.50	-0.95% [-₹9.20]	1,85,275
09-Nov-2022	₹981.85	₹981.85	₹970.00	₹971.70	-0.45% [-₹4.40]	1,19,246
07-Nov-2022	₹978.30	₹985.00	₹971.00	₹976.10	0.28% [₹2.70]	1,72,181
04-Nov-2022	₹976.00	₹981.75	₹970.00	₹973.40	-0.43% [-₹4.20]	1,45,065
03-Nov-2022	₹980.00	₹986.20	₹974.00	₹977.60	-0.69% [-₹6.80]	1,52,129
31-Oct-2022	₹978.85	₹982.85	₹969.00	₹970.35	-0.37% [-₹3.60]	2,64,701
27-Oct-2022	₹993.25	₹994.95	₹981.50	₹984.50	-0.30% [-₹2.95]	2,01,212
25-Oct-2022	₹999.95	₹999.95	₹985.75	₹987.45	-0.92% [-₹9.20]	1,76,666
24-Oct-2022	₹1,004.95	₹1,004.95	₹993.35	₹996.65	0.81% [₹8.05]	89,752
20-Oct-2022	₹984.00	₹1,023.00	₹983.95	₹1,009.95	2.32% [₹22.90]	2,70,985
19-Oct-2022	₹993.00	₹994.90	₹985.35	₹987.05	-0.18% [-₹1.75]	1,16,156
18-Oct-2022	₹998.10	₹1,006.15	₹985.50	₹988.80	-0.27% [-₹2.65]	1,91,173
17-Oct-2022	₹994.90	₹998.70	₹983.35	₹991.45	0.06% [₹0.55]	1,46,505
14-Oct-2022	₹1,015.00	₹1,019.95	₹988.00	₹990.90	-0.19% [-₹1.90]	1,82,791
13-Oct-2022	₹1,004.95	₹1,004.95	₹990.00	₹992.80	-0.72% [-₹7.20]	1,20,106
12-Oct-2022	₹1,000.00	₹1,005.00	₹990.00	₹1,000.00	0.05% [₹0.50]	2,12,598
11-Oct-2022	₹1,032.85	₹1,043.65	₹995.00	₹999.50	-2.74% [-₹28.20]	3,72,576
10-Oct-2022	₹995.00	₹1,036.75	₹992.25	₹1,027.70	2.30% [₹23.15]	3,49,733
07-Oct-2022	₹1,010.00	₹1,017.95	₹1,001.15	₹1,004.55	-0.48% [-₹4.85]	1,62,865
06-Oct-2022	₹1,012.00	₹1,024.45	₹1,005.70	₹1,009.40	1.19% [₹11.85]	2,84,296
04-Oct-2022	₹1,013.70	₹1,013.95	₹993.05	₹997.55	1.13% [₹11.10]	1,99,864
03-Oct-2022	₹995.00	₹1,004.75	₹981.00	₹986.45	-0.75% [-₹7.50]	2,33,456
30-Sep-2022	₹986.25	₹1,004.00	₹977.00	₹993.95	0.32% [₹3.15]	2,41,566
29-Sep-2022	₹1,002.25	₹1,008.50	₹982.25	₹990.80	-0.01% [-₹0.05]	2,09,211
28-Sep-2022	₹980.00	₹997.00	₹975.05	₹990.85	0.29% [₹2.85]	2,25,967
26-Sep-2022	₹1,000.00	₹1,007.00	₹965.00	₹980.45	-3.13% [-₹31.70]	4,26,797
23-Sep-2022	₹1,025.00	₹1,033.70	₹1,007.00	₹1,012.15	-1.02% [-₹10.45]	3,04,028
22-Sep-2022	₹1,013.00	₹1,035.00	₹1,011.65	₹1,022.60	0.28% [₹2.85]	2,50,307
21-Sep-2022	₹1,002.00	₹1,063.00	₹997.10	₹1,019.75	1.45% [₹14.60]	7,09,597
20-Sep-2022	₹1,009.00	₹1,022.00	₹1,001.00	₹1,005.15	0.32% [₹3.25]	2,04,258
19-Sep-2022	₹1,009.95	₹1,016.75	₹991.15	₹1,001.90	-1.49% [-₹15.20]	2,87,431
16-Sep-2022	₹1,037.95	₹1,039.20	₹1,005.55	₹1,017.10	-1.63% [-₹16.90]	3,48,205
15-Sep-2022	₹1,050.85	₹1,059.70	₹1,030.05	₹1,034.00	-1.15% [-₹12.05]	1,90,788
14-Sep-2022	₹1,016.10	₹1,050.00	₹1,016.10	₹1,046.05	-1.51% [-₹16.00]	3,21,450
13-Sep-2022	₹1,074.70	₹1,079.00	₹1,057.60	₹1,062.05	-0.20% [-₹2.10]	3,57,214
12-Sep-2022	₹1,057.70	₹1,092.90	₹1,055.05	₹1,064.15	1.62% [₹16.95]	8,13,046
09-Sep-2022	₹1,049.50	₹1,058.00	₹1,040.00	₹1,047.20	1.08% [₹11.20]	4,60,104
08-Sep-2022	₹1,035.85	₹1,063.20	₹1,028.00	₹1,036.00	0.82% [₹8.40]	4,24,493
07-Sep-2022	₹1,014.00	₹1,038.60	₹1,002.05	₹1,027.60	1.30% [₹13.20]	3,45,088
06-Sep-2022	₹1,020.45	₹1,023.00	₹1,010.35	₹1,014.40	-0.06% [-₹0.65]	2,19,453
05-Sep-2022	₹1,024.00	₹1,035.00	₹1,010.00	₹1,015.05	-0.56% [-₹5.70]	2,12,182
02-Sep-2022	₹1,040.00	₹1,044.70	₹1,015.00	₹1,020.75	-1.03% [-₹10.60]	2,53,491
01-Sep-2022	₹1,031.00	₹1,044.90	₹1,025.00	₹1,031.35	-0.05% [-₹0.55]	3,29,338
30-Aug-2022	₹1,014.70	₹1,045.00	₹1,014.65	₹1,031.90	2.69% [₹27.05]	3,35,827
29-Aug-2022	₹995.00	₹1,014.25	₹985.00	₹1,004.85	-3.03% [-₹31.35]	4,99,424
26-Aug-2022	₹1,059.95	₹1,065.50	₹1,030.00	₹1,036.20	-1.30% [-₹13.65]	3,73,432
25-Aug-2022	₹1,071.45	₹1,079.55	₹1,041.00	₹1,049.85	-0.96% [-₹10.20]	3,30,289
24-Aug-2022	₹1,045.15	₹1,074.00	₹1,045.15	₹1,060.05	1.72% [₹17.95]	6,06,817
23-Aug-2022	₹1,020.10	₹1,050.40	₹1,016.10	₹1,042.10	-0.79% [-₹8.30]	5,62,717
22-Aug-2022	₹1,088.85	₹1,088.85	₹1,045.00	₹1,050.40	-4.39% [-₹48.20]	6,70,516
19-Aug-2022	₹1,116.00	₹1,136.00	₹1,089.00	₹1,098.60	-1.45% [-₹16.15]	14,34,485
18-Aug-2022	₹1,115.00	₹1,132.70	₹1,087.00	₹1,114.75	0.65% [₹7.15]	28,57,452
17-Aug-2022	₹1,007.95	₹1,125.00	₹1,005.10	₹1,107.60	10.75% [₹107.55]	44,94,669
16-Aug-2022	₹988.70	₹1,014.10	₹985.00	₹1,000.05	2.12% [₹20.80]	4,99,854
12-Aug-2022	₹977.65	₹994.00	₹971.00	₹979.25	0.64% [₹6.20]	3,50,757
11-Aug-2022	₹969.90	₹984.90	₹965.05	₹973.05	0.90% [₹8.65]	2,40,632
10-Aug-2022	₹955.25	₹969.90	₹954.00	₹964.40	-0.42% [-₹4.10]	2,18,873
05-Aug-2022	₹972.00	₹977.40	₹965.55	₹970.50	0.18% [₹1.75]	2,26,483
04-Aug-2022	₹982.00	₹994.30	₹946.00	₹968.75	-0.49% [-₹4.80]	3,56,009
03-Aug-2022	₹970.50	₹997.80	₹965.00	₹973.55	0.40% [₹3.85]	4,88,336
02-Aug-2022	₹974.00	₹976.85	₹963.15	₹969.70	-0.47% [-₹4.55]	2,29,203
01-Aug-2022	₹961.00	₹980.60	₹961.00	₹974.25	0.65% [₹6.30]	2,79,135
29-Jul-2022	₹976.55	₹987.90	₹965.00	₹967.95	0.44% [₹4.25]	4,00,175
28-Jul-2022	₹965.00	₹979.00	₹956.70	₹963.70	1.48% [₹14.10]	3,76,284
27-Jul-2022	₹933.00	₹956.65	₹928.05	₹949.60	0.91% [₹8.60]	3,43,688
26-Jul-2022	₹970.00	₹970.00	₹935.15	₹941.00	-3.08% [-₹29.90]	3,93,697
25-Jul-2022	₹985.50	₹993.95	₹963.50	₹970.90	-2.77% [-₹27.70]	5,58,811
22-Jul-2022	₹998.00	₹1,027.75	₹986.85	₹998.60	2.96% [₹28.70]	20,13,614
21-Jul-2022	₹918.00	₹985.50	₹908.00	₹969.90	6.35% [₹57.90]	21,50,355
20-Jul-2022	₹894.00	₹924.00	₹890.10	₹912.00	3.55% [₹31.25]	7,87,011
19-Jul-2022	₹859.80	₹885.00	₹854.00	₹880.75	2.84% [₹24.30]	4,65,982
18-Jul-2022	₹838.15	₹874.00	₹836.90	₹856.45	3.42% [₹28.30]	7,68,245
15-Jul-2022	₹830.65	₹839.60	₹821.85	₹828.15	-0.10% [-₹0.80]	1,91,444
14-Jul-2022	₹839.80	₹840.60	₹824.90	₹828.95	-0.77% [-₹6.45]	1,43,707
13-Jul-2022	₹840.00	₹846.35	₹832.50	₹835.40	-0.12% [-₹1.00]	1,55,770
12-Jul-2022	₹828.40	₹850.00	₹823.85	₹836.40	0.31% [₹2.60]	2,52,084
11-Jul-2022	₹822.70	₹842.00	₹816.00	₹833.80	0.60% [₹4.95]	2,72,456
08-Jul-2022	₹835.00	₹845.00	₹826.65	₹828.85	0.24% [₹1.95]	4,63,158
07-Jul-2022	₹834.00	₹834.20	₹823.50	₹826.90	0.47% [₹3.85]	2,05,931
06-Jul-2022	₹825.25	₹834.45	₹819.00	₹823.05	-0.31% [-₹2.55]	2,33,349
05-Jul-2022	₹833.20	₹841.00	₹822.60	₹825.60	-0.04% [-₹0.35]	2,85,588
04-Jul-2022	₹817.55	₹848.35	₹817.00	₹825.95	1.31% [₹10.65]	4,29,296
01-Jul-2022	₹826.40	₹826.40	₹813.00	₹815.30	-1.65% [-₹13.65]	2,27,373
30-Jun-2022	₹845.40	₹853.15	₹824.80	₹828.95	-1.53% [-₹12.90]	2,17,076
29-Jun-2022	₹846.75	₹853.35	₹839.00	₹841.85	-2.31% [-₹19.90]	1,78,379
28-Jun-2022	₹874.00	₹874.00	₹857.00	₹861.75	-1.81% [-₹15.90]	2,05,950
27-Jun-2022	₹884.15	₹889.00	₹875.00	₹877.65	1.04% [₹9.05]	2,05,136
24-Jun-2022	₹868.00	₹888.00	₹864.00	₹868.60	2.26% [₹19.20]	3,91,195
22-Jun-2022	₹850.00	₹861.95	₹830.45	₹846.15	-0.15% [-₹1.30]	2,26,429
21-Jun-2022	₹824.00	₹862.00	₹824.00	₹847.45	3.17% [₹26.05]	4,40,958
20-Jun-2022	₹830.50	₹837.15	₹785.60	₹821.40	-0.62% [-₹5.10]	5,14,887
17-Jun-2022	₹862.90	₹862.90	₹818.00	₹826.50	-4.05% [-₹34.85]	5,68,780
16-Jun-2022	₹899.00	₹899.95	₹854.25	₹861.35	-1.64% [-₹14.40]	2,59,618
15-Jun-2022	₹882.90	₹887.90	₹872.00	₹875.75	0.56% [₹4.85]	1,49,272
14-Jun-2022	₹860.00	₹886.50	₹859.05	₹870.90	0.34% [₹2.95]	2,82,303
13-Jun-2022	₹856.00	₹879.15	₹856.00	₹867.95	-2.83% [-₹25.30]	3,30,782
10-Jun-2022	₹896.95	₹905.05	₹890.00	₹893.25	-1.49% [-₹13.55]	2,27,530
09-Jun-2022	₹907.00	₹926.95	₹902.60	₹906.80	-0.69% [-₹6.30]	2,80,643
08-Jun-2022	₹931.95	₹931.95	₹907.00	₹913.10	-0.60% [-₹5.50]	2,86,091
07-Jun-2022	₹919.00	₹945.00	₹907.15	₹918.60	-0.22% [-₹2.00]	3,54,762
06-Jun-2022	₹947.00	₹947.00	₹905.00	₹920.60	-2.86% [-₹27.15]	4,86,473
03-Jun-2022	₹984.90	₹1,006.90	₹940.00	₹947.75	-2.46% [-₹23.90]	9,39,955
02-Jun-2022	₹978.00	₹987.55	₹959.05	₹971.65	-1.96% [-₹19.45]	6,97,986
01-Jun-2022	₹910.00	₹1,023.90	₹910.00	₹991.10	9.50% [₹86.00]	40,30,798
31-May-2022	₹905.00	₹925.00	₹881.20	₹905.10	0.98% [₹8.80]	5,80,927
30-May-2022	₹873.05	₹902.55	₹873.05	₹896.30	4.51% [₹38.65]	4,14,971
27-May-2022	₹855.00	₹870.95	₹851.00	₹857.65	1.96% [₹16.45]	3,03,678
26-May-2022	₹887.00	₹893.35	₹823.00	₹841.20	-4.35% [-₹38.30]	7,06,711
25-May-2022	₹907.70	₹914.70	₹875.45	₹879.50	-2.93% [-₹26.55]	2,34,243
24-May-2022	₹929.40	₹932.00	₹902.30	₹906.05	-2.14% [-₹19.80]	1,47,055
23-May-2022	₹913.40	₹930.00	₹896.35	₹925.85	1.66% [₹15.10]	2,41,778
20-May-2022	₹929.80	₹935.00	₹899.00	₹910.75	-0.28% [-₹2.55]	2,16,997
19-May-2022	₹905.00	₹924.70	₹905.00	₹913.30	-3.52% [-₹33.30]	3,67,563
18-May-2022	₹956.05	₹965.00	₹926.60	₹946.60	0.21% [₹1.95]	4,29,382
17-May-2022	₹929.00	₹967.00	₹917.95	₹944.65	2.27% [₹21.00]	3,78,004
16-May-2022	₹940.00	₹940.00	₹901.00	₹923.65	1.14% [₹10.40]	3,18,403
13-May-2022	₹870.00	₹934.95	₹870.00	₹913.25	6.02% [₹51.85]	5,64,336
12-May-2022	₹876.00	₹880.00	₹856.05	₹861.40	-3.34% [-₹29.80]	5,01,084
11-May-2022	₹945.00	₹968.30	₹854.65	₹891.20	-6.95% [-₹66.60]	8,08,720
10-May-2022	₹979.80	₹994.60	₹951.00	₹957.80	-2.62% [-₹25.75]	2,28,881
09-May-2022	₹1,005.00	₹1,011.00	₹965.00	₹983.55	-1.94% [-₹19.45]	2,44,300
06-May-2022	₹970.00	₹1,024.90	₹959.00	₹1,003.00	1.29% [₹12.80]	7,62,028
05-May-2022	₹1,001.35	₹1,008.00	₹985.00	₹990.20	0.72% [₹7.05]	2,07,314
04-May-2022	₹1,000.00	₹1,018.00	₹980.00	₹983.15	-0.35% [-₹3.45]	2,04,198
02-May-2022	₹990.00	₹996.00	₹980.00	₹986.60	-1.33% [-₹13.30]	2,41,178
29-Apr-2022	₹1,018.90	₹1,027.35	₹997.55	₹999.90	-1.17% [-₹11.80]	2,18,322
28-Apr-2022	₹1,011.40	₹1,016.00	₹990.00	₹1,011.70	1.02% [₹10.20]	2,42,053
27-Apr-2022	₹998.55	₹1,015.00	₹990.65	₹1,001.50	-0.88% [-₹8.90]	2,41,975
26-Apr-2022	₹1,015.00	₹1,028.90	₹1,006.15	₹1,010.40	0.24% [₹2.45]	1,56,195
25-Apr-2022	₹1,010.00	₹1,019.00	₹1,001.50	₹1,007.95	-1.54% [-₹15.75]	2,29,438
22-Apr-2022	₹1,023.80	₹1,035.40	₹1,010.00	₹1,023.70	-0.41% [-₹4.25]	1,66,348
21-Apr-2022	₹1,024.90	₹1,038.05	₹1,017.05	₹1,027.95	1.22% [₹12.35]	1,69,684
20-Apr-2022	₹1,032.85	₹1,047.50	₹1,010.25	₹1,015.60	0.98% [₹9.90]	3,57,050
19-Apr-2022	₹1,069.00	₹1,083.00	₹1,000.00	₹1,005.70	-4.94% [-₹52.30]	3,82,187
18-Apr-2022	₹1,065.00	₹1,071.00	₹1,048.00	₹1,058.00	-2.92% [-₹31.85]	3,31,068
13-Apr-2022	₹1,108.80	₹1,113.00	₹1,085.60	₹1,089.85	-0.59% [-₹6.50]	2,01,946
12-Apr-2022	₹1,116.40	₹1,116.40	₹1,090.00	₹1,096.35	-2.46% [-₹27.65]	2,96,009
11-Apr-2022	₹1,142.85	₹1,150.00	₹1,120.00	₹1,124.00	-1.65% [-₹18.85]	2,53,085
08-Apr-2022	₹1,158.00	₹1,169.70	₹1,138.00	₹1,142.85	-0.22% [-₹2.55]	2,87,706
07-Apr-2022	₹1,139.70	₹1,179.40	₹1,137.05	₹1,145.40	1.61% [₹18.20]	6,64,341
06-Apr-2022	₹1,128.00	₹1,144.35	₹1,120.05	₹1,127.20	-0.84% [-₹9.60]	3,04,020
05-Apr-2022	₹1,128.20	₹1,158.00	₹1,117.05	₹1,136.80	2.36% [₹26.20]	5,04,182
04-Apr-2022	₹1,102.00	₹1,124.00	₹1,100.05	₹1,110.60	2.42% [₹26.20]	3,39,117
01-Apr-2022	₹1,059.90	₹1,093.00	₹1,058.15	₹1,084.40	2.63% [₹27.75]	4,05,065
31-Mar-2022	₹1,080.80	₹1,088.00	₹1,054.15	₹1,056.65	-1.73% [-₹18.60]	3,70,686
30-Mar-2022	₹1,078.80	₹1,130.00	₹1,060.20	₹1,075.25	1.42% [₹15.05]	6,55,141
29-Mar-2022	₹1,085.00	₹1,092.70	₹1,054.00	₹1,060.20	-1.66% [-₹17.95]	3,11,209
28-Mar-2022	₹1,120.90	₹1,124.00	₹1,075.00	₹1,078.15	-3.46% [-₹38.60]	3,35,689
25-Mar-2022	₹1,138.90	₹1,144.40	₹1,111.10	₹1,116.75	-1.44% [-₹16.30]	2,59,506
24-Mar-2022	₹1,138.00	₹1,156.00	₹1,129.90	₹1,133.05	-0.86% [-₹9.85]	1,78,276
23-Mar-2022	₹1,147.70	₹1,172.15	₹1,139.15	₹1,142.90	0.55% [₹6.30]	2,77,553
22-Mar-2022	₹1,148.00	₹1,152.95	₹1,118.25	₹1,136.60	-0.97% [-₹11.15]	3,07,241
21-Mar-2022	₹1,174.00	₹1,177.25	₹1,143.00	₹1,147.75	-0.96% [-₹11.15]	2,66,620
17-Mar-2022	₹1,170.00	₹1,181.00	₹1,143.25	₹1,158.90	1.40% [₹15.95]	5,49,233
16-Mar-2022	₹1,169.00	₹1,197.85	₹1,130.10	₹1,142.95	0.51% [₹5.80]	6,42,323
15-Mar-2022	₹1,156.70	₹1,224.45	₹1,125.00	₹1,137.15	1.61% [₹18.05]	17,59,335
14-Mar-2022	₹1,030.00	₹1,119.10	₹1,025.00	₹1,119.10	10.00% [₹101.70]	7,08,003
11-Mar-2022	₹1,015.00	₹1,029.95	₹1,006.35	₹1,017.40	0.20% [₹2.00]	1,91,749
10-Mar-2022	₹1,030.00	₹1,049.90	₹1,011.00	₹1,015.40	3.00% [₹29.60]	2,72,675
09-Mar-2022	₹973.95	₹992.00	₹969.00	₹985.80	3.03% [₹28.95]	3,20,493
08-Mar-2022	₹951.00	₹967.75	₹940.00	₹956.85	0.94% [₹8.95]	1,92,069
04-Mar-2022	₹986.90	₹987.00	₹963.60	₹976.65	-1.06% [-₹10.45]	2,01,474
03-Mar-2022	₹1,015.00	₹1,021.75	₹985.00	₹987.10	0.09% [₹0.90]	2,03,092
02-Mar-2022	₹977.90	₹1,007.10	₹965.00	₹986.20	0.85% [₹8.30]	2,26,162
28-Feb-2022	₹980.00	₹988.35	₹951.00	₹977.90	0.34% [₹3.35]	3,01,530
25-Feb-2022	₹950.00	₹990.00	₹945.05	₹974.55	3.18% [₹30.05]	3,71,723
24-Feb-2022	₹955.20	₹974.85	₹944.50	₹944.50	-5.00% [-₹49.70]	3,85,996
23-Feb-2022	₹995.00	₹1,030.00	₹990.00	₹994.20	1.21% [₹11.85]	2,58,977
22-Feb-2022	₹960.00	₹995.00	₹956.60	₹982.35	-1.83% [-₹18.30]	3,88,122
21-Feb-2022	₹1,035.00	₹1,037.65	₹996.15	₹1,000.65	-3.95% [-₹41.20]	2,12,472
18-Feb-2022	₹1,038.90	₹1,049.90	₹1,035.00	₹1,041.85	-1.20% [-₹12.65]	1,23,646
17-Feb-2022	₹1,090.25	₹1,104.90	₹1,052.00	₹1,054.50	-1.35% [-₹14.40]	2,42,087
16-Feb-2022	₹1,049.00	₹1,068.90	₹1,036.95	₹1,068.90	5.00% [₹50.90]	2,29,141
15-Feb-2022	₹1,005.00	₹1,027.55	₹985.00	₹1,018.00	0.11% [₹1.10]	3,49,873
14-Feb-2022	₹1,030.00	₹1,037.70	₹1,016.90	₹1,016.90	-5.00% [-₹53.50]	3,19,495
11-Feb-2022	₹1,070.00	₹1,078.95	₹1,051.10	₹1,070.40	-1.10% [-₹11.90]	1,74,552
10-Feb-2022	₹1,100.00	₹1,104.45	₹1,063.00	₹1,082.30	-1.30% [-₹14.20]	2,80,410
09-Feb-2022	₹1,100.00	₹1,115.45	₹1,091.00	₹1,096.50	0.49% [₹5.40]	1,38,479
08-Feb-2022	₹1,122.90	₹1,130.00	₹1,080.00	₹1,091.10	-2.89% [-₹32.50]	4,06,480
07-Feb-2022	₹1,150.65	₹1,154.80	₹1,100.00	₹1,123.60	-2.35% [-₹27.05]	2,61,888
04-Feb-2022	₹1,152.80	₹1,160.05	₹1,147.00	₹1,150.65	-0.75% [-₹8.75]	1,42,312
03-Feb-2022	₹1,194.80	₹1,194.80	₹1,150.00	₹1,159.40	-2.33% [-₹27.65]	1,87,294
02-Feb-2022	₹1,165.00	₹1,205.00	₹1,153.95	₹1,187.05	2.87% [₹33.15]	2,59,516
01-Feb-2022	₹1,170.00	₹1,175.00	₹1,140.00	₹1,153.90	0.26% [₹3.00]	2,06,691
31-Jan-2022	₹1,187.00	₹1,190.00	₹1,132.00	₹1,150.90	0.91% [₹10.35]	2,84,933
20-Jan-2022	₹1,272.00	₹1,272.00	₹1,250.00	₹1,267.05	-0.44% [-₹5.60]	1,35,464
19-Jan-2022	₹1,260.00	₹1,280.00	₹1,256.00	₹1,272.65	-2.58% [-₹33.75]	2,52,941
18-Jan-2022	₹1,340.00	₹1,345.00	₹1,300.00	₹1,306.40	-2.35% [-₹31.45]	1,74,556
17-Jan-2022	₹1,325.65	₹1,350.00	₹1,325.65	₹1,337.85	0.92% [₹12.20]	2,45,284
14-Jan-2022	₹1,338.00	₹1,340.00	₹1,320.50	₹1,325.65	-0.85% [-₹11.30]	1,57,826
13-Jan-2022	₹1,350.00	₹1,360.00	₹1,333.00	₹1,336.95	-0.19% [-₹2.60]	2,21,971
12-Jan-2022	₹1,355.00	₹1,359.00	₹1,326.95	₹1,339.55	-0.29% [-₹3.85]	2,07,689
11-Jan-2022	₹1,318.00	₹1,352.70	₹1,315.35	₹1,343.40	1.59% [₹21.05]	3,10,553
10-Jan-2022	₹1,319.00	₹1,340.00	₹1,308.15	₹1,322.35	1.82% [₹23.70]	2,73,106
07-Jan-2022	₹1,306.00	₹1,320.00	₹1,291.00	₹1,298.65	0.00% [₹0.00]	1,92,042
06-Jan-2022	₹1,314.00	₹1,317.20	₹1,297.15	₹1,298.65	-1.69% [-₹22.30]	1,91,595
05-Jan-2022	₹1,342.00	₹1,343.95	₹1,310.95	₹1,320.95	-1.45% [-₹19.45]	2,16,218
04-Jan-2022	₹1,349.00	₹1,360.00	₹1,324.00	₹1,340.40	0.21% [₹2.85]	2,86,548
03-Jan-2022	₹1,308.00	₹1,340.00	₹1,304.00	₹1,337.55	3.16% [₹40.95]	3,91,262
31-Dec-2021	₹1,304.00	₹1,310.00	₹1,287.45	₹1,296.60	0.03% [₹0.45]	1,97,918
30-Dec-2021	₹1,299.35	₹1,308.75	₹1,290.00	₹1,296.15	0.25% [₹3.20]	2,01,395
29-Dec-2021	₹1,319.80	₹1,325.00	₹1,280.00	₹1,292.95	-1.23% [-₹16.05]	1,87,952
28-Dec-2021	₹1,340.00	₹1,355.00	₹1,290.00	₹1,309.00	-0.99% [-₹13.10]	5,45,830
27-Dec-2021	₹1,297.95	₹1,322.10	₹1,255.00	₹1,322.10	5.00% [₹62.95]	6,10,967