| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 404.48 | Buy |
| Simple Moving Average (21) | 420.30 | Sell |
| Simple Moving Average (25) | 425.87 | Sell |
| Simple Moving Average (50) | 434.07 | Sell |
| Simple Moving Average (100) | 436.31 | Sell |
| Simple Moving Average (200) | 520.22 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 405.93 | Buy |
| Exponential Moving Average (21) | 416.81 | Sell |
| Exponential Moving Average (25) | 419.58 | Sell |
| Exponential Moving Average (50) | 430.46 | Sell |
| Exponential Moving Average (100) | 454.22 | Sell |
| Exponential Moving Average (200) | 516.27 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 417.69 | - | - |
| R3 | 428.57 | 420.73 | 414.15 | 429.95 | - |
| R2 | 420.73 | 415.81 | 412.97 | 421.42 | - |
| R1 | 415.67 | 412.76 | 411.78 | 417.05 | 418.20 |
| P | 407.83 | 407.83 | 407.83 | 408.52 | 409.10 |
| S1 | 402.77 | 402.91 | 409.42 | 404.15 | 405.30 |
| S2 | 394.93 | 399.86 | 408.24 | 421.42 | - |
| S3 | 389.87 | 394.93 | 407.05 | 391.25 | - |
| S4 | - | - | 403.51 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹400.00 | ₹412.90 | ₹400.00 | ₹410.60 | 3.23% [₹12.85] | 5,45,795 |
| 29-Mar-2023 | ₹396.75 | ₹401.70 | ₹393.25 | ₹397.75 | 0.19% [₹0.75] | 4,12,029 |
| 28-Mar-2023 | ₹398.95 | ₹401.95 | ₹392.95 | ₹397.00 | -0.39% [-₹1.55] | 4,33,176 |
| 27-Mar-2023 | ₹403.00 | ₹411.70 | ₹397.35 | ₹398.55 | -1.04% [-₹4.20] | 4,92,341 |
| 24-Mar-2023 | ₹407.85 | ₹414.00 | ₹400.50 | ₹402.75 | -1.03% [-₹4.20] | 3,94,878 |
| 23-Mar-2023 | ₹410.00 | ₹412.80 | ₹404.65 | ₹406.95 | -0.57% [-₹2.35] | 3,31,263 |
| 22-Mar-2023 | ₹412.00 | ₹417.80 | ₹407.70 | ₹409.30 | -0.12% [-₹0.50] | 1,64,630 |
| 21-Mar-2023 | ₹412.30 | ₹415.00 | ₹405.25 | ₹409.80 | 0.53% [₹2.15] | 2,82,645 |
| 20-Mar-2023 | ₹405.00 | ₹415.00 | ₹403.00 | ₹407.65 | -1.97% [-₹8.20] | 3,78,207 |
| 17-Mar-2023 | ₹405.25 | ₹423.00 | ₹404.70 | ₹415.85 | 3.54% [₹14.20] | 13,04,999 |
| 16-Mar-2023 | ₹400.00 | ₹403.90 | ₹388.65 | ₹401.65 | 0.53% [₹2.10] | 4,84,857 |
| 15-Mar-2023 | ₹409.90 | ₹414.90 | ₹398.05 | ₹399.55 | -0.97% [-₹3.90] | 4,70,926 |
| 14-Mar-2023 | ₹425.00 | ₹426.00 | ₹392.65 | ₹403.45 | -4.64% [-₹19.65] | 13,13,238 |
| 13-Mar-2023 | ₹431.35 | ₹438.00 | ₹421.00 | ₹423.10 | -1.47% [-₹6.30] | 3,98,678 |
| 10-Mar-2023 | ₹443.95 | ₹443.95 | ₹425.10 | ₹429.40 | -3.67% [-₹16.35] | 5,17,095 |
| 09-Mar-2023 | ₹454.30 | ₹455.90 | ₹444.55 | ₹445.75 | -1.75% [-₹7.95] | 1,89,974 |
| 08-Mar-2023 | ₹453.10 | ₹456.30 | ₹444.80 | ₹453.70 | -0.09% [-₹0.40] | 2,62,056 |
| 06-Mar-2023 | ₹459.00 | ₹465.25 | ₹453.20 | ₹454.10 | -0.74% [-₹3.40] | 2,63,167 |
| 03-Mar-2023 | ₹448.00 | ₹459.70 | ₹444.45 | ₹457.50 | 2.84% [₹12.65] | 3,05,696 |
| 02-Mar-2023 | ₹456.90 | ₹458.00 | ₹442.10 | ₹444.85 | -2.65% [-₹12.10] | 3,86,587 |
| 01-Mar-2023 | ₹453.15 | ₹458.15 | ₹451.05 | ₹456.95 | 1.57% [₹7.05] | 1,41,421 |
| 28-Feb-2023 | ₹453.70 | ₹456.50 | ₹447.40 | ₹449.90 | -0.10% [-₹0.45] | 2,39,547 |
| 27-Feb-2023 | ₹463.40 | ₹463.40 | ₹445.85 | ₹450.35 | -2.44% [-₹11.25] | 2,58,931 |
| 24-Feb-2023 | ₹460.90 | ₹468.00 | ₹454.40 | ₹461.60 | 0.65% [₹3.00] | 2,82,311 |
| 23-Feb-2023 | ₹461.30 | ₹464.65 | ₹453.00 | ₹458.60 | -0.23% [-₹1.05] | 2,66,641 |
| 22-Feb-2023 | ₹462.00 | ₹464.70 | ₹456.35 | ₹459.65 | -1.12% [-₹5.20] | 2,28,238 |
| 21-Feb-2023 | ₹466.50 | ₹473.10 | ₹462.20 | ₹464.85 | -0.12% [-₹0.55] | 3,46,885 |
| 20-Feb-2023 | ₹460.90 | ₹474.00 | ₹456.00 | ₹465.40 | 0.87% [₹4.00] | 4,72,034 |
| 17-Feb-2023 | ₹468.00 | ₹471.75 | ₹456.80 | ₹461.40 | -2.00% [-₹9.40] | 6,17,427 |
| 16-Feb-2023 | ₹464.00 | ₹473.00 | ₹463.35 | ₹470.80 | 1.54% [₹7.15] | 5,67,648 |
| 15-Feb-2023 | ₹456.50 | ₹465.55 | ₹453.75 | ₹463.65 | 1.31% [₹6.00] | 2,32,841 |
| 14-Feb-2023 | ₹457.00 | ₹474.00 | ₹456.05 | ₹457.65 | 0.09% [₹0.40] | 5,34,003 |
| 13-Feb-2023 | ₹464.35 | ₹464.50 | ₹452.35 | ₹457.25 | -1.52% [-₹7.05] | 3,34,822 |
| 10-Feb-2023 | ₹467.00 | ₹467.00 | ₹451.35 | ₹464.30 | -0.28% [-₹1.30] | 6,10,872 |
| 09-Feb-2023 | ₹465.70 | ₹469.45 | ₹459.05 | ₹465.60 | 0.81% [₹3.75] | 8,13,699 |
| 08-Feb-2023 | ₹441.25 | ₹464.35 | ₹434.90 | ₹461.85 | 4.68% [₹20.65] | 14,43,441 |
| 07-Feb-2023 | ₹422.60 | ₹445.65 | ₹420.55 | ₹441.20 | 4.69% [₹19.75] | 11,91,125 |
| 06-Feb-2023 | ₹430.00 | ₹438.75 | ₹415.05 | ₹421.45 | -3.58% [-₹15.65] | 7,44,965 |
| 03-Feb-2023 | ₹443.10 | ₹444.45 | ₹432.10 | ₹437.10 | -0.61% [-₹2.70] | 3,80,067 |
| 02-Feb-2023 | ₹430.40 | ₹447.00 | ₹427.00 | ₹439.80 | 2.54% [₹10.90] | 3,99,151 |
| 01-Feb-2023 | ₹440.80 | ₹446.90 | ₹423.30 | ₹428.90 | -2.48% [-₹10.90] | 3,42,400 |
| 31-Jan-2023 | ₹427.10 | ₹442.75 | ₹420.30 | ₹439.80 | 1.92% [₹8.30] | 7,77,253 |
| 30-Jan-2023 | ₹403.40 | ₹433.05 | ₹393.90 | ₹431.50 | 7.53% [₹30.20] | 13,28,324 |
| 27-Jan-2023 | ₹412.25 | ₹419.70 | ₹393.45 | ₹401.30 | -2.18% [-₹8.95] | 6,14,581 |
| 25-Jan-2023 | ₹422.80 | ₹429.00 | ₹405.60 | ₹410.25 | -3.86% [-₹16.45] | 5,19,381 |
| 24-Jan-2023 | ₹430.40 | ₹436.85 | ₹424.20 | ₹426.70 | -0.48% [-₹2.05] | 6,04,181 |
| 23-Jan-2023 | ₹412.25 | ₹430.85 | ₹410.25 | ₹428.75 | 4.20% [₹17.30] | 6,99,868 |
| 20-Jan-2023 | ₹419.70 | ₹424.80 | ₹408.60 | ₹411.45 | -1.97% [-₹8.25] | 3,55,440 |
| 19-Jan-2023 | ₹424.80 | ₹425.00 | ₹417.50 | ₹419.70 | -1.61% [-₹6.85] | 2,60,771 |
| 18-Jan-2023 | ₹419.00 | ₹429.80 | ₹419.00 | ₹426.55 | 1.72% [₹7.20] | 3,37,594 |
| 17-Jan-2023 | ₹420.00 | ₹422.50 | ₹415.00 | ₹419.35 | -0.25% [-₹1.05] | 2,56,017 |
| 16-Jan-2023 | ₹423.50 | ₹431.50 | ₹419.00 | ₹420.40 | -0.70% [-₹2.95] | 3,13,530 |
| 13-Jan-2023 | ₹424.35 | ₹426.75 | ₹415.00 | ₹423.35 | 0.27% [₹1.15] | 6,66,228 |
| 12-Jan-2023 | ₹428.95 | ₹433.40 | ₹415.65 | ₹422.20 | -1.14% [-₹4.85] | 3,29,139 |
| 11-Jan-2023 | ₹427.65 | ₹435.00 | ₹424.25 | ₹427.05 | 0.28% [₹1.20] | 3,35,688 |
| 10-Jan-2023 | ₹440.50 | ₹440.50 | ₹422.00 | ₹425.85 | -3.23% [-₹14.20] | 5,40,870 |
| 09-Jan-2023 | ₹423.95 | ₹445.00 | ₹422.15 | ₹440.05 | 4.31% [₹18.20] | 8,82,451 |
| 06-Jan-2023 | ₹428.40 | ₹431.95 | ₹419.95 | ₹421.85 | -1.63% [-₹7.00] | 2,26,919 |
| 05-Jan-2023 | ₹440.00 | ₹440.45 | ₹426.30 | ₹428.85 | -2.27% [-₹9.95] | 2,51,346 |
| 04-Jan-2023 | ₹447.60 | ₹449.20 | ₹436.55 | ₹438.80 | -1.97% [-₹8.80] | 2,40,806 |
| 03-Jan-2023 | ₹447.00 | ₹452.25 | ₹445.20 | ₹447.60 | -0.02% [-₹0.10] | 2,92,101 |
| 02-Jan-2023 | ₹448.45 | ₹450.85 | ₹441.30 | ₹447.70 | 0.34% [₹1.50] | 1,90,812 |
| 30-Dec-2022 | ₹441.00 | ₹455.90 | ₹441.00 | ₹446.20 | 1.20% [₹5.30] | 5,36,915 |
| 29-Dec-2022 | ₹442.50 | ₹442.80 | ₹434.00 | ₹440.90 | -0.25% [-₹1.10] | 3,82,036 |
| 28-Dec-2022 | ₹440.00 | ₹447.75 | ₹437.45 | ₹442.00 | -0.23% [-₹1.00] | 3,00,872 |
| 27-Dec-2022 | ₹440.05 | ₹446.40 | ₹436.05 | ₹443.00 | 1.18% [₹5.15] | 7,85,800 |
| 26-Dec-2022 | ₹423.10 | ₹442.80 | ₹423.10 | ₹437.85 | 3.05% [₹12.95] | 8,05,727 |
| 23-Dec-2022 | ₹427.05 | ₹431.20 | ₹416.20 | ₹424.90 | -1.63% [-₹7.05] | 6,43,579 |
| 22-Dec-2022 | ₹429.15 | ₹435.65 | ₹424.00 | ₹431.95 | 0.98% [₹4.20] | 4,54,913 |
| 21-Dec-2022 | ₹436.35 | ₹439.25 | ₹424.85 | ₹427.75 | -1.26% [-₹5.45] | 5,04,417 |
| 20-Dec-2022 | ₹425.55 | ₹435.60 | ₹419.00 | ₹433.20 | 1.81% [₹7.70] | 5,10,512 |
| 19-Dec-2022 | ₹420.00 | ₹429.20 | ₹416.00 | ₹425.50 | 1.13% [₹4.75] | 2,99,798 |
| 16-Dec-2022 | ₹427.00 | ₹430.00 | ₹413.40 | ₹420.75 | -2.16% [-₹9.30] | 5,36,423 |
| 15-Dec-2022 | ₹441.15 | ₹441.15 | ₹428.75 | ₹430.05 | -2.03% [-₹8.90] | 4,09,349 |
| 14-Dec-2022 | ₹431.00 | ₹443.15 | ₹429.20 | ₹438.95 | 2.36% [₹10.10] | 13,02,030 |
| 13-Dec-2022 | ₹432.15 | ₹434.00 | ₹427.00 | ₹428.85 | -0.27% [-₹1.15] | 3,85,799 |
| 12-Dec-2022 | ₹428.00 | ₹431.40 | ₹423.00 | ₹430.00 | 0.57% [₹2.45] | 4,53,881 |
| 09-Dec-2022 | ₹454.00 | ₹454.15 | ₹424.00 | ₹427.55 | -5.44% [-₹24.60] | 9,52,584 |
| 08-Dec-2022 | ₹448.45 | ₹454.55 | ₹444.65 | ₹452.15 | 1.23% [₹5.50] | 2,50,141 |
| 07-Dec-2022 | ₹455.00 | ₹457.80 | ₹444.40 | ₹446.65 | -2.14% [-₹9.75] | 3,62,743 |
| 06-Dec-2022 | ₹462.00 | ₹465.55 | ₹453.75 | ₹456.40 | -1.76% [-₹8.20] | 3,13,951 |
| 05-Dec-2022 | ₹472.00 | ₹476.00 | ₹460.00 | ₹464.60 | -1.21% [-₹5.70] | 6,92,294 |
| 02-Dec-2022 | ₹466.50 | ₹472.40 | ₹461.30 | ₹470.30 | 0.49% [₹2.30] | 3,58,226 |
| 01-Dec-2022 | ₹462.45 | ₹476.80 | ₹462.45 | ₹468.00 | 1.86% [₹8.55] | 10,49,706 |
| 30-Nov-2022 | ₹451.95 | ₹462.25 | ₹449.00 | ₹459.45 | 1.91% [₹8.60] | 5,33,485 |
| 29-Nov-2022 | ₹458.00 | ₹459.85 | ₹449.00 | ₹450.85 | -1.35% [-₹6.15] | 3,00,847 |
| 28-Nov-2022 | ₹447.00 | ₹458.80 | ₹442.25 | ₹457.00 | 2.97% [₹13.20] | 5,23,569 |
| 25-Nov-2022 | ₹447.15 | ₹453.70 | ₹438.50 | ₹443.80 | -0.43% [-₹1.90] | 3,45,020 |
| 24-Nov-2022 | ₹440.25 | ₹448.00 | ₹437.75 | ₹445.70 | 1.75% [₹7.65] | 3,22,205 |
| 23-Nov-2022 | ₹434.95 | ₹440.05 | ₹432.35 | ₹438.05 | 0.83% [₹3.60] | 4,38,066 |
| 22-Nov-2022 | ₹442.40 | ₹445.90 | ₹430.75 | ₹434.45 | -1.79% [-₹7.90] | 3,54,565 |
| 21-Nov-2022 | ₹441.20 | ₹445.90 | ₹434.10 | ₹442.35 | 0.76% [₹3.35] | 2,93,127 |
| 18-Nov-2022 | ₹450.65 | ₹450.70 | ₹435.50 | ₹439.00 | -2.13% [-₹9.55] | 4,89,385 |
| 17-Nov-2022 | ₹438.10 | ₹451.40 | ₹438.10 | ₹448.55 | 1.13% [₹5.00] | 5,29,179 |
| 14-Nov-2022 | ₹444.95 | ₹457.10 | ₹443.00 | ₹453.00 | 1.74% [₹7.75] | 9,01,052 |
| 11-Nov-2022 | ₹434.45 | ₹457.50 | ₹429.00 | ₹445.25 | 5.01% [₹21.25] | 13,64,971 |
| 10-Nov-2022 | ₹428.40 | ₹431.50 | ₹418.50 | ₹424.00 | -0.70% [-₹3.00] | 4,90,698 |
| 09-Nov-2022 | ₹440.70 | ₹442.00 | ₹425.00 | ₹427.00 | -2.09% [-₹9.10] | 5,70,871 |
| 07-Nov-2022 | ₹431.95 | ₹446.00 | ₹430.00 | ₹436.10 | 0.96% [₹4.15] | 26,27,357 |
| 04-Nov-2022 | ₹412.00 | ₹435.95 | ₹407.45 | ₹431.95 | 3.76% [₹15.65] | 25,00,183 |
| 03-Nov-2022 | ₹421.00 | ₹425.75 | ₹411.50 | ₹416.30 | -1.77% [-₹7.50] | 11,42,584 |
| 31-Oct-2022 | ₹477.50 | ₹477.50 | ₹427.35 | ₹431.60 | -13.78% [-₹69.00] | 63,84,567 |
| 27-Oct-2022 | ₹504.00 | ₹512.40 | ₹499.45 | ₹507.10 | 1.29% [₹6.45] | 3,17,557 |
| 25-Oct-2022 | ₹510.00 | ₹512.55 | ₹499.70 | ₹500.65 | -2.16% [-₹11.05] | 2,55,742 |
| 24-Oct-2022 | ₹516.50 | ₹516.50 | ₹505.05 | ₹511.70 | 0.04% [₹0.20] | 51,551 |
| 20-Oct-2022 | ₹511.00 | ₹519.10 | ₹508.05 | ₹512.95 | 0.18% [₹0.90] | 2,30,320 |
| 19-Oct-2022 | ₹524.00 | ₹524.95 | ₹510.20 | ₹512.05 | -2.17% [-₹11.35] | 1,75,519 |
| 18-Oct-2022 | ₹531.00 | ₹533.50 | ₹521.20 | ₹523.40 | -0.08% [-₹0.40] | 2,10,271 |
| 17-Oct-2022 | ₹521.05 | ₹529.70 | ₹517.95 | ₹523.80 | -0.85% [-₹4.50] | 1,84,937 |
| 14-Oct-2022 | ₹532.90 | ₹544.90 | ₹525.00 | ₹528.30 | 0.65% [₹3.40] | 9,32,391 |
| 13-Oct-2022 | ₹521.00 | ₹529.00 | ₹516.90 | ₹524.90 | 0.74% [₹3.85] | 2,97,901 |
| 12-Oct-2022 | ₹505.10 | ₹523.90 | ₹503.00 | ₹521.05 | 3.66% [₹18.40] | 5,65,300 |
| 11-Oct-2022 | ₹522.60 | ₹540.00 | ₹500.00 | ₹502.65 | -3.32% [-₹17.25] | 15,04,174 |
| 10-Oct-2022 | ₹513.00 | ₹525.00 | ₹508.00 | ₹519.90 | 0.07% [₹0.35] | 2,34,350 |
| 07-Oct-2022 | ₹522.80 | ₹522.80 | ₹513.25 | ₹519.55 | -1.14% [-₹6.00] | 2,42,909 |
| 06-Oct-2022 | ₹531.95 | ₹535.00 | ₹523.00 | ₹525.55 | -0.56% [-₹2.95] | 4,94,297 |
| 04-Oct-2022 | ₹518.00 | ₹530.50 | ₹516.05 | ₹528.50 | 3.28% [₹16.80] | 3,11,591 |
| 03-Oct-2022 | ₹517.40 | ₹523.05 | ₹508.75 | ₹511.70 | -1.10% [-₹5.70] | 2,95,327 |
| 30-Sep-2022 | ₹506.90 | ₹520.00 | ₹505.50 | ₹517.40 | 1.15% [₹5.90] | 6,19,684 |
| 29-Sep-2022 | ₹545.50 | ₹547.00 | ₹508.00 | ₹511.50 | -4.44% [-₹23.75] | 7,96,262 |
| 28-Sep-2022 | ₹535.00 | ₹541.90 | ₹528.50 | ₹535.25 | -0.01% [-₹0.05] | 2,65,600 |
| 26-Sep-2022 | ₹535.00 | ₹545.75 | ₹527.25 | ₹534.35 | -1.76% [-₹9.60] | 4,91,050 |
| 23-Sep-2022 | ₹566.00 | ₹567.95 | ₹542.00 | ₹543.95 | -3.23% [-₹18.15] | 3,99,607 |
| 22-Sep-2022 | ₹557.10 | ₹564.75 | ₹553.15 | ₹562.10 | 1.02% [₹5.65] | 2,50,555 |
| 21-Sep-2022 | ₹555.00 | ₹564.15 | ₹552.05 | ₹556.45 | -0.39% [-₹2.20] | 2,96,366 |
| 20-Sep-2022 | ₹560.70 | ₹571.80 | ₹557.20 | ₹558.65 | 0.53% [₹2.95] | 3,58,854 |
| 19-Sep-2022 | ₹558.20 | ₹567.50 | ₹550.30 | ₹555.70 | -0.45% [-₹2.50] | 4,34,808 |
| 16-Sep-2022 | ₹584.30 | ₹584.30 | ₹528.90 | ₹558.20 | -4.63% [-₹27.10] | 22,82,543 |
| 15-Sep-2022 | ₹602.95 | ₹606.10 | ₹580.55 | ₹585.30 | -2.47% [-₹14.80] | 3,86,227 |
| 14-Sep-2022 | ₹609.00 | ₹615.30 | ₹597.00 | ₹600.10 | -2.58% [-₹15.90] | 4,33,796 |
| 13-Sep-2022 | ₹621.95 | ₹630.85 | ₹614.00 | ₹616.00 | -0.99% [-₹6.15] | 2,32,778 |
| 12-Sep-2022 | ₹618.00 | ₹629.90 | ₹617.00 | ₹622.15 | 0.86% [₹5.30] | 4,59,192 |
| 09-Sep-2022 | ₹612.35 | ₹620.75 | ₹602.00 | ₹616.85 | 1.77% [₹10.70] | 4,07,208 |
| 08-Sep-2022 | ₹607.25 | ₹621.80 | ₹605.00 | ₹606.15 | 1.13% [₹6.80] | 4,70,180 |
| 07-Sep-2022 | ₹604.90 | ₹607.70 | ₹592.50 | ₹599.35 | -0.88% [-₹5.30] | 3,41,606 |
| 06-Sep-2022 | ₹614.05 | ₹620.00 | ₹602.70 | ₹604.65 | -1.53% [-₹9.40] | 2,26,569 |
| 05-Sep-2022 | ₹601.10 | ₹617.40 | ₹599.00 | ₹614.05 | 2.68% [₹16.05] | 5,70,121 |
| 02-Sep-2022 | ₹605.20 | ₹609.65 | ₹596.50 | ₹598.00 | -1.03% [-₹6.25] | 2,30,390 |
| 01-Sep-2022 | ₹590.00 | ₹609.45 | ₹587.95 | ₹604.25 | 2.09% [₹12.35] | 4,70,713 |
| 30-Aug-2022 | ₹581.00 | ₹596.85 | ₹581.00 | ₹591.90 | 1.62% [₹9.45] | 2,85,613 |
| 29-Aug-2022 | ₹575.00 | ₹588.95 | ₹571.05 | ₹582.45 | -0.80% [-₹4.70] | 4,51,473 |
| 26-Aug-2022 | ₹593.60 | ₹598.10 | ₹585.30 | ₹587.15 | -0.67% [-₹3.95] | 3,29,409 |
| 25-Aug-2022 | ₹596.95 | ₹604.30 | ₹589.05 | ₹591.10 | -0.50% [-₹2.95] | 3,83,420 |
| 24-Aug-2022 | ₹596.00 | ₹600.15 | ₹587.00 | ₹594.05 | -0.14% [-₹0.85] | 2,78,866 |
| 23-Aug-2022 | ₹575.00 | ₹597.00 | ₹574.00 | ₹594.90 | 1.84% [₹10.75] | 5,48,864 |
| 22-Aug-2022 | ₹605.30 | ₹605.40 | ₹580.10 | ₹584.15 | -4.31% [-₹26.30] | 8,81,780 |
| 19-Aug-2022 | ₹628.00 | ₹637.30 | ₹607.15 | ₹610.45 | -2.64% [-₹16.55] | 5,39,152 |
| 18-Aug-2022 | ₹631.15 | ₹635.75 | ₹622.85 | ₹627.00 | -1.14% [-₹7.20] | 2,80,159 |
| 17-Aug-2022 | ₹632.00 | ₹643.90 | ₹626.10 | ₹634.20 | 0.49% [₹3.10] | 4,71,399 |
| 16-Aug-2022 | ₹615.00 | ₹639.90 | ₹610.10 | ₹631.10 | 3.30% [₹20.15] | 7,34,552 |
| 12-Aug-2022 | ₹618.80 | ₹624.15 | ₹608.40 | ₹610.95 | -1.19% [-₹7.35] | 2,75,869 |
| 11-Aug-2022 | ₹616.25 | ₹628.50 | ₹613.65 | ₹618.30 | 0.70% [₹4.30] | 6,17,425 |
| 10-Aug-2022 | ₹613.95 | ₹621.00 | ₹603.30 | ₹614.00 | -0.05% [-₹0.30] | 4,56,970 |
| 05-Aug-2022 | ₹625.40 | ₹627.85 | ₹609.00 | ₹611.20 | -1.47% [-₹9.10] | 6,12,844 |
| 04-Aug-2022 | ₹622.60 | ₹624.70 | ₹604.10 | ₹620.30 | 0.68% [₹4.20] | 5,41,368 |
| 03-Aug-2022 | ₹631.50 | ₹634.60 | ₹612.25 | ₹616.10 | -2.10% [-₹13.20] | 5,93,358 |
| 02-Aug-2022 | ₹636.00 | ₹643.00 | ₹625.20 | ₹629.30 | -1.05% [-₹6.65] | 4,20,722 |
| 01-Aug-2022 | ₹633.05 | ₹645.00 | ₹630.00 | ₹635.95 | 0.88% [₹5.55] | 5,73,519 |
| 29-Jul-2022 | ₹649.50 | ₹651.35 | ₹625.00 | ₹630.40 | -5.47% [-₹36.45] | 14,55,670 |
| 28-Jul-2022 | ₹667.65 | ₹670.45 | ₹654.60 | ₹666.85 | 1.87% [₹12.25] | 5,51,918 |
| 27-Jul-2022 | ₹654.20 | ₹664.85 | ₹638.00 | ₹654.60 | 0.15% [₹1.00] | 3,08,214 |
| 26-Jul-2022 | ₹696.00 | ₹699.80 | ₹645.25 | ₹653.60 | -5.93% [-₹41.20] | 6,65,410 |
| 25-Jul-2022 | ₹689.80 | ₹704.95 | ₹687.00 | ₹694.80 | 0.67% [₹4.65] | 3,69,124 |
| 22-Jul-2022 | ₹706.50 | ₹714.65 | ₹685.45 | ₹690.15 | -1.54% [-₹10.80] | 4,35,852 |
| 21-Jul-2022 | ₹685.00 | ₹706.00 | ₹679.05 | ₹700.95 | 2.34% [₹16.00] | 4,22,947 |
| 20-Jul-2022 | ₹677.00 | ₹700.00 | ₹676.00 | ₹684.95 | 1.94% [₹13.05] | 6,35,254 |
| 19-Jul-2022 | ₹671.00 | ₹678.90 | ₹662.00 | ₹671.90 | 0.14% [₹0.95] | 2,12,591 |
| 18-Jul-2022 | ₹674.00 | ₹681.50 | ₹668.45 | ₹670.95 | 0.62% [₹4.15] | 2,21,840 |
| 15-Jul-2022 | ₹659.90 | ₹671.00 | ₹655.50 | ₹666.80 | 1.49% [₹9.80] | 1,93,593 |
| 14-Jul-2022 | ₹678.00 | ₹679.45 | ₹650.50 | ₹657.00 | -2.92% [-₹19.75] | 2,45,114 |
| 13-Jul-2022 | ₹678.60 | ₹688.45 | ₹670.10 | ₹676.75 | 0.17% [₹1.15] | 2,37,137 |
| 12-Jul-2022 | ₹691.95 | ₹698.50 | ₹672.30 | ₹675.60 | -3.19% [-₹22.25] | 3,62,897 |
| 11-Jul-2022 | ₹669.65 | ₹700.35 | ₹660.05 | ₹697.85 | 4.55% [₹30.35] | 5,29,058 |
| 08-Jul-2022 | ₹669.00 | ₹688.40 | ₹663.10 | ₹667.50 | 0.38% [₹2.50] | 4,02,954 |
| 07-Jul-2022 | ₹679.90 | ₹683.15 | ₹658.90 | ₹665.00 | -1.34% [-₹9.00] | 2,97,793 |
| 06-Jul-2022 | ₹649.30 | ₹677.40 | ₹641.65 | ₹674.00 | 4.53% [₹29.20] | 3,24,277 |
| 05-Jul-2022 | ₹660.50 | ₹678.95 | ₹642.25 | ₹644.80 | -2.65% [-₹17.55] | 4,55,885 |
| 04-Jul-2022 | ₹654.00 | ₹670.90 | ₹649.65 | ₹662.35 | 1.26% [₹8.25] | 2,56,900 |
| 01-Jul-2022 | ₹635.60 | ₹659.00 | ₹623.35 | ₹654.10 | 3.28% [₹20.75] | 3,29,488 |
| 30-Jun-2022 | ₹651.10 | ₹658.60 | ₹629.55 | ₹633.35 | -2.23% [-₹14.45] | 2,12,117 |
| 29-Jun-2022 | ₹658.00 | ₹664.00 | ₹644.80 | ₹647.80 | -2.73% [-₹18.20] | 1,76,015 |
| 28-Jun-2022 | ₹660.00 | ₹668.35 | ₹648.05 | ₹666.00 | 0.10% [₹0.65] | 2,29,926 |
| 27-Jun-2022 | ₹648.65 | ₹671.65 | ₹646.90 | ₹665.35 | 3.72% [₹23.85] | 5,05,509 |
| 24-Jun-2022 | ₹662.00 | ₹662.40 | ₹632.10 | ₹641.50 | -1.17% [-₹7.60] | 5,12,056 |
| 22-Jun-2022 | ₹629.50 | ₹631.25 | ₹603.95 | ₹615.20 | -2.00% [-₹12.55] | 2,71,316 |
| 21-Jun-2022 | ₹621.90 | ₹641.40 | ₹612.50 | ₹627.75 | 2.79% [₹17.05] | 4,16,579 |
| 20-Jun-2022 | ₹631.00 | ₹633.40 | ₹602.00 | ₹610.70 | -2.92% [-₹18.35] | 4,32,675 |
| 17-Jun-2022 | ₹606.50 | ₹634.80 | ₹584.65 | ₹629.05 | 3.87% [₹23.45] | 7,65,559 |
| 16-Jun-2022 | ₹628.70 | ₹636.85 | ₹595.00 | ₹605.60 | -2.04% [-₹12.60] | 5,84,414 |
| 15-Jun-2022 | ₹630.00 | ₹635.00 | ₹615.00 | ₹618.20 | -1.32% [-₹8.30] | 2,52,254 |
| 14-Jun-2022 | ₹615.50 | ₹631.95 | ₹613.00 | ₹626.50 | 0.80% [₹5.00] | 2,89,628 |
| 13-Jun-2022 | ₹628.00 | ₹636.35 | ₹618.90 | ₹621.50 | -3.80% [-₹24.55] | 3,66,422 |
| 10-Jun-2022 | ₹658.00 | ₹658.00 | ₹643.00 | ₹646.05 | -2.42% [-₹16.05] | 2,16,759 |
| 09-Jun-2022 | ₹666.75 | ₹669.95 | ₹651.75 | ₹662.10 | -0.83% [-₹5.55] | 3,06,635 |
| 08-Jun-2022 | ₹668.00 | ₹673.35 | ₹653.60 | ₹667.65 | 0.91% [₹6.00] | 2,53,144 |
| 07-Jun-2022 | ₹667.35 | ₹667.45 | ₹653.00 | ₹661.65 | -1.06% [-₹7.10] | 2,02,755 |
| 06-Jun-2022 | ₹680.00 | ₹683.80 | ₹656.30 | ₹668.75 | -1.65% [-₹11.25] | 4,97,504 |
| 03-Jun-2022 | ₹694.40 | ₹719.00 | ₹673.35 | ₹680.00 | -0.28% [-₹1.90] | 15,81,153 |
| 02-Jun-2022 | ₹668.75 | ₹687.90 | ₹665.10 | ₹681.90 | 1.97% [₹13.15] | 5,60,907 |
| 01-Jun-2022 | ₹680.00 | ₹686.95 | ₹661.35 | ₹668.75 | -0.63% [-₹4.25] | 5,27,420 |
| 31-May-2022 | ₹676.00 | ₹683.70 | ₹665.00 | ₹673.00 | -0.13% [-₹0.85] | 5,07,533 |
| 30-May-2022 | ₹634.75 | ₹678.80 | ₹630.60 | ₹673.85 | 8.11% [₹50.55] | 13,40,188 |
| 27-May-2022 | ₹614.00 | ₹634.20 | ₹610.50 | ₹623.30 | 3.04% [₹18.40] | 4,73,498 |
| 26-May-2022 | ₹602.95 | ₹610.00 | ₹580.85 | ₹604.90 | 1.78% [₹10.55] | 4,60,456 |
| 25-May-2022 | ₹613.95 | ₹617.20 | ₹587.05 | ₹594.35 | -2.56% [-₹15.60] | 4,34,841 |
| 24-May-2022 | ₹630.00 | ₹638.00 | ₹605.60 | ₹609.95 | -2.77% [-₹17.35] | 3,09,534 |
| 23-May-2022 | ₹625.00 | ₹658.00 | ₹620.80 | ₹627.30 | 0.07% [₹0.45] | 5,59,550 |
| 20-May-2022 | ₹634.40 | ₹643.95 | ₹621.20 | ₹626.85 | 0.17% [₹1.05] | 4,89,087 |
| 19-May-2022 | ₹619.85 | ₹631.50 | ₹611.60 | ₹625.80 | -3.15% [-₹20.35] | 7,08,999 |
| 18-May-2022 | ₹646.00 | ₹655.00 | ₹630.65 | ₹646.15 | 0.75% [₹4.80] | 8,43,958 |
| 17-May-2022 | ₹587.90 | ₹663.35 | ₹583.70 | ₹641.35 | 11.18% [₹64.50] | 21,57,074 |
| 16-May-2022 | ₹574.60 | ₹590.75 | ₹564.00 | ₹576.85 | 0.90% [₹5.15] | 5,12,481 |
| 13-May-2022 | ₹585.00 | ₹599.20 | ₹562.65 | ₹571.70 | -1.24% [-₹7.15] | 8,22,541 |
| 12-May-2022 | ₹590.00 | ₹595.00 | ₹571.10 | ₹578.85 | -2.91% [-₹17.35] | 5,20,621 |
| 11-May-2022 | ₹605.00 | ₹614.05 | ₹565.95 | ₹596.20 | -1.68% [-₹10.20] | 13,22,640 |
| 10-May-2022 | ₹642.50 | ₹669.70 | ₹591.30 | ₹606.40 | -7.04% [-₹45.90] | 9,60,896 |
| 09-May-2022 | ₹674.90 | ₹675.00 | ₹642.25 | ₹652.30 | -3.84% [-₹26.05] | 8,48,608 |
| 06-May-2022 | ₹674.00 | ₹712.00 | ₹661.25 | ₹678.35 | -4.76% [-₹33.90] | 15,14,976 |
| 05-May-2022 | ₹777.50 | ₹792.00 | ₹687.25 | ₹712.25 | -6.72% [-₹51.35] | 11,60,217 |
| 04-May-2022 | ₹788.50 | ₹807.00 | ₹757.65 | ₹763.60 | -3.04% [-₹23.95] | 5,39,329 |
| 02-May-2022 | ₹776.05 | ₹794.25 | ₹768.15 | ₹787.55 | -0.41% [-₹3.25] | 2,70,717 |
| 29-Apr-2022 | ₹820.00 | ₹822.90 | ₹785.00 | ₹790.80 | -3.07% [-₹25.05] | 2,89,559 |
| 28-Apr-2022 | ₹824.00 | ₹830.00 | ₹812.30 | ₹815.85 | -0.21% [-₹1.75] | 2,69,715 |
| 27-Apr-2022 | ₹806.90 | ₹823.00 | ₹788.00 | ₹817.60 | 0.82% [₹6.65] | 4,53,033 |
| 26-Apr-2022 | ₹839.95 | ₹852.00 | ₹807.05 | ₹810.95 | -2.82% [-₹23.50] | 5,44,947 |
| 25-Apr-2022 | ₹805.05 | ₹847.35 | ₹801.90 | ₹834.45 | 2.30% [₹18.75] | 9,96,612 |
| 22-Apr-2022 | ₹842.00 | ₹845.80 | ₹811.80 | ₹815.70 | -3.39% [-₹28.65] | 3,48,710 |
| 21-Apr-2022 | ₹836.75 | ₹862.80 | ₹836.75 | ₹844.35 | 1.00% [₹8.35] | 2,42,551 |
| 20-Apr-2022 | ₹836.00 | ₹847.00 | ₹823.05 | ₹836.00 | 0.77% [₹6.35] | 3,81,332 |
| 19-Apr-2022 | ₹881.50 | ₹890.00 | ₹817.05 | ₹829.65 | -5.79% [-₹50.95] | 5,30,302 |
| 18-Apr-2022 | ₹895.00 | ₹895.70 | ₹865.85 | ₹880.60 | -3.56% [-₹32.50] | 6,00,564 |
| 13-Apr-2022 | ₹918.00 | ₹926.90 | ₹902.00 | ₹913.10 | -0.54% [-₹4.95] | 3,23,383 |
| 12-Apr-2022 | ₹950.00 | ₹950.00 | ₹901.25 | ₹918.05 | -3.55% [-₹33.80] | 6,26,457 |
| 11-Apr-2022 | ₹963.40 | ₹964.00 | ₹931.65 | ₹951.85 | -0.59% [-₹5.65] | 4,67,615 |
| 08-Apr-2022 | ₹950.00 | ₹971.60 | ₹950.00 | ₹957.50 | 0.56% [₹5.30] | 4,08,085 |
| 07-Apr-2022 | ₹973.40 | ₹986.65 | ₹942.60 | ₹952.20 | -2.18% [-₹21.20] | 5,86,601 |
| 06-Apr-2022 | ₹957.00 | ₹978.00 | ₹945.00 | ₹973.40 | 1.59% [₹15.25] | 7,73,462 |
| 05-Apr-2022 | ₹931.00 | ₹971.35 | ₹927.00 | ₹958.15 | 3.25% [₹30.15] | 10,65,121 |
| 04-Apr-2022 | ₹917.70 | ₹933.00 | ₹912.15 | ₹928.00 | 1.98% [₹18.00] | 5,42,951 |
| 01-Apr-2022 | ₹942.00 | ₹946.55 | ₹907.25 | ₹910.00 | -3.78% [-₹35.75] | 8,66,107 |
| 31-Mar-2022 | ₹925.00 | ₹951.00 | ₹914.00 | ₹945.75 | 3.17% [₹29.10] | 12,30,753 |
| 30-Mar-2022 | ₹905.00 | ₹923.70 | ₹895.25 | ₹916.65 | 1.44% [₹13.05] | 10,03,507 |
| 29-Mar-2022 | ₹858.35 | ₹913.45 | ₹855.00 | ₹903.60 | 5.06% [₹43.55] | 20,02,872 |
| 28-Mar-2022 | ₹865.00 | ₹869.20 | ₹833.30 | ₹860.05 | 0.15% [₹1.25] | 5,77,776 |
| 25-Mar-2022 | ₹856.80 | ₹883.40 | ₹838.05 | ₹858.80 | 1.08% [₹9.20] | 15,55,123 |
| 24-Mar-2022 | ₹839.00 | ₹854.00 | ₹828.00 | ₹849.60 | 1.42% [₹11.90] | 5,95,354 |
| 23-Mar-2022 | ₹825.00 | ₹841.80 | ₹816.50 | ₹837.70 | 2.32% [₹19.00] | 8,53,287 |
| 22-Mar-2022 | ₹807.15 | ₹844.50 | ₹791.00 | ₹818.70 | 1.97% [₹15.80] | 25,49,888 |
| 21-Mar-2022 | ₹774.00 | ₹817.05 | ₹766.25 | ₹802.90 | 4.67% [₹35.85] | 11,90,290 |
| 17-Mar-2022 | ₹772.00 | ₹779.25 | ₹757.70 | ₹767.05 | 0.69% [₹5.25] | 5,94,353 |
| 16-Mar-2022 | ₹726.00 | ₹772.00 | ₹720.00 | ₹761.80 | 6.72% [₹48.00] | 9,49,473 |
| 15-Mar-2022 | ₹734.05 | ₹744.25 | ₹708.75 | ₹713.80 | -2.81% [-₹20.60] | 2,19,385 |
| 14-Mar-2022 | ₹744.85 | ₹752.70 | ₹720.00 | ₹734.40 | -0.47% [-₹3.45] | 4,78,192 |
| 11-Mar-2022 | ₹718.00 | ₹747.25 | ₹705.65 | ₹737.85 | 2.56% [₹18.40] | 3,95,348 |
| 10-Mar-2022 | ₹733.00 | ₹733.00 | ₹711.40 | ₹719.45 | -0.04% [-₹0.30] | 2,71,776 |
| 09-Mar-2022 | ₹712.70 | ₹730.00 | ₹709.20 | ₹719.75 | 1.33% [₹9.45] | 3,64,228 |
| 08-Mar-2022 | ₹687.70 | ₹719.10 | ₹685.00 | ₹710.30 | 4.27% [₹29.10] | 8,81,203 |
| 04-Mar-2022 | ₹654.90 | ₹691.90 | ₹644.80 | ₹679.00 | 3.51% [₹23.00] | 12,22,819 |
| 03-Mar-2022 | ₹660.00 | ₹668.65 | ₹651.60 | ₹656.00 | 0.51% [₹3.30] | 3,03,254 |
| 02-Mar-2022 | ₹653.00 | ₹667.50 | ₹643.90 | ₹652.70 | -0.16% [-₹1.05] | 4,17,417 |
| 28-Feb-2022 | ₹644.90 | ₹660.00 | ₹631.25 | ₹653.75 | 1.37% [₹8.85] | 2,25,027 |
| 25-Feb-2022 | ₹626.50 | ₹658.00 | ₹626.50 | ₹644.90 | 3.84% [₹23.85] | 3,61,291 |
| 24-Feb-2022 | ₹635.00 | ₹643.85 | ₹616.25 | ₹621.05 | -6.78% [-₹45.20] | 4,90,753 |
| 23-Feb-2022 | ₹654.30 | ₹671.75 | ₹654.30 | ₹666.25 | 2.37% [₹15.40] | 2,72,290 |
| 22-Feb-2022 | ₹644.00 | ₹658.00 | ₹641.25 | ₹650.85 | -2.89% [-₹19.35] | 3,47,691 |
| 21-Feb-2022 | ₹680.00 | ₹680.00 | ₹658.10 | ₹670.20 | -1.61% [-₹10.95] | 2,36,703 |
| 18-Feb-2022 | ₹666.00 | ₹699.15 | ₹664.05 | ₹681.15 | 1.27% [₹8.55] | 2,27,634 |
| 17-Feb-2022 | ₹690.00 | ₹694.70 | ₹670.00 | ₹672.60 | -2.14% [-₹14.70] | 1,77,238 |
| 16-Feb-2022 | ₹686.60 | ₹698.75 | ₹680.05 | ₹687.30 | 1.65% [₹11.15] | 3,50,234 |
| 15-Feb-2022 | ₹658.00 | ₹685.95 | ₹649.05 | ₹676.15 | 3.19% [₹20.90] | 6,64,499 |
| 14-Feb-2022 | ₹671.00 | ₹674.00 | ₹627.90 | ₹655.25 | -4.38% [-₹30.05] | 6,59,587 |
| 11-Feb-2022 | ₹709.95 | ₹712.95 | ₹682.20 | ₹685.30 | -4.83% [-₹34.75] | 4,39,365 |
| 10-Feb-2022 | ₹717.00 | ₹728.85 | ₹709.20 | ₹720.05 | 0.65% [₹4.65] | 2,72,406 |
| 09-Feb-2022 | ₹707.00 | ₹733.75 | ₹705.05 | ₹715.40 | 1.41% [₹9.95] | 4,87,445 |
| 08-Feb-2022 | ₹719.75 | ₹744.75 | ₹698.60 | ₹705.45 | -2.27% [-₹16.35] | 4,40,445 |
| 07-Feb-2022 | ₹746.70 | ₹746.70 | ₹720.00 | ₹721.80 | -2.64% [-₹19.55] | 3,17,108 |
| 04-Feb-2022 | ₹747.85 | ₹769.50 | ₹738.00 | ₹741.35 | -1.11% [-₹8.30] | 4,47,945 |
| 03-Feb-2022 | ₹779.85 | ₹779.85 | ₹747.00 | ₹749.65 | -3.23% [-₹25.00] | 2,70,507 |
| 02-Feb-2022 | ₹767.95 | ₹798.00 | ₹767.95 | ₹774.65 | 1.11% [₹8.50] | 7,39,280 |
| 01-Feb-2022 | ₹771.80 | ₹778.90 | ₹757.55 | ₹766.15 | -0.25% [-₹1.95] | 2,78,388 |
| 31-Jan-2022 | ₹763.00 | ₹781.95 | ₹759.55 | ₹768.10 | 1.60% [₹12.10] | 3,49,428 |
| 28-Jan-2022 | ₹742.00 | ₹779.00 | ₹737.85 | ₹756.00 | 3.19% [₹23.40] | 7,30,027 |
| 27-Jan-2022 | ₹721.00 | ₹752.00 | ₹711.25 | ₹732.60 | 1.57% [₹11.35] | 7,49,403 |
| 25-Jan-2022 | ₹680.00 | ₹727.80 | ₹666.10 | ₹721.25 | 5.89% [₹40.15] | 3,47,107 |
| 24-Jan-2022 | ₹736.00 | ₹750.30 | ₹675.00 | ₹681.10 | -9.37% [-₹70.45] | 5,66,268 |
| 21-Jan-2022 | ₹755.80 | ₹765.00 | ₹741.00 | ₹751.55 | -1.67% [-₹12.80] | 1,64,852 |
| 20-Jan-2022 | ₹770.00 | ₹792.00 | ₹760.20 | ₹764.35 | -0.16% [-₹1.25] | 2,72,587 |
| 19-Jan-2022 | ₹757.00 | ₹774.75 | ₹742.00 | ₹765.60 | 0.61% [₹4.65] | 2,45,865 |
| 18-Jan-2022 | ₹799.10 | ₹805.10 | ₹753.25 | ₹760.95 | -4.08% [-₹32.35] | 4,80,568 |
| 17-Jan-2022 | ₹749.80 | ₹804.20 | ₹748.55 | ₹793.30 | 6.19% [₹46.25] | 13,36,414 |
| 14-Jan-2022 | ₹741.10 | ₹762.00 | ₹737.50 | ₹747.05 | 0.28% [₹2.10] | 1,57,179 |
| 13-Jan-2022 | ₹750.85 | ₹762.00 | ₹738.50 | ₹744.95 | -0.74% [-₹5.55] | 1,83,039 |
| 12-Jan-2022 | ₹751.00 | ₹764.00 | ₹743.25 | ₹750.50 | 1.09% [₹8.10] | 2,91,566 |
| 11-Jan-2022 | ₹764.05 | ₹775.00 | ₹738.00 | ₹742.40 | -1.72% [-₹13.00] | 3,78,094 |
| 10-Jan-2022 | ₹717.25 | ₹774.00 | ₹714.85 | ₹755.40 | 6.11% [₹43.50] | 9,87,836 |
| 07-Jan-2022 | ₹722.85 | ₹732.00 | ₹710.00 | ₹711.90 | -1.01% [-₹7.25] | 1,87,443 |
| 06-Jan-2022 | ₹717.00 | ₹731.45 | ₹703.00 | ₹719.15 | 0.23% [₹1.65] | 3,24,600 |
| 05-Jan-2022 | ₹724.00 | ₹730.00 | ₹714.90 | ₹717.50 | -1.60% [-₹11.65] | 2,38,016 |
| 04-Jan-2022 | ₹742.90 | ₹745.90 | ₹724.95 | ₹729.15 | -1.39% [-₹10.30] | 2,46,118 |
| 03-Jan-2022 | ₹744.60 | ₹752.90 | ₹736.00 | ₹739.45 | -0.38% [-₹2.80] | 4,81,379 |
| 31-Dec-2021 | ₹785.00 | ₹786.00 | ₹737.00 | ₹742.25 | -3.97% [-₹30.70] | 6,72,346 |
| 30-Dec-2021 | ₹723.00 | ₹785.00 | ₹716.70 | ₹772.95 | 7.45% [₹53.60] | 24,07,227 |
| 29-Dec-2021 | ₹692.25 | ₹733.00 | ₹689.30 | ₹719.35 | 4.66% [₹32.00] | 9,04,741 |
| 28-Dec-2021 | ₹683.50 | ₹694.00 | ₹680.00 | ₹687.35 | 0.85% [₹5.80] | 1,10,452 |
| 27-Dec-2021 | ₹667.00 | ₹688.50 | ₹657.05 | ₹681.55 | 1.69% [₹11.30] | 1,60,685 |
| 24-Dec-2021 | ₹680.70 | ₹683.70 | ₹666.25 | ₹670.25 | -0.66% [-₹4.45] | 1,12,630 |
| 23-Dec-2021 | ₹661.15 | ₹680.95 | ₹661.15 | ₹674.70 | 2.51% [₹16.50] | 1,65,828 |
| 22-Dec-2021 | ₹674.00 | ₹678.45 | ₹653.00 | ₹658.20 | -1.27% [-₹8.45] | 1,90,269 |
| 21-Dec-2021 | ₹660.00 | ₹669.00 | ₹655.20 | ₹666.65 | 2.40% [₹15.60] | 1,47,804 |
| 20-Dec-2021 | ₹680.00 | ₹680.00 | ₹639.55 | ₹651.05 | -4.15% [-₹28.20] | 3,10,173 |
| 17-Dec-2021 | ₹719.55 | ₹723.00 | ₹669.95 | ₹679.25 | -4.89% [-₹34.90] | 3,99,652 |
| 16-Dec-2021 | ₹691.30 | ₹723.65 | ₹691.30 | ₹714.15 | 3.73% [₹25.70] | 6,94,083 |
| 15-Dec-2021 | ₹680.00 | ₹703.40 | ₹662.00 | ₹688.45 | 1.70% [₹11.50] | 3,88,492 |
| 14-Dec-2021 | ₹691.75 | ₹693.40 | ₹670.85 | ₹676.95 | -2.27% [-₹15.75] | 1,59,565 |
| 13-Dec-2021 | ₹700.10 | ₹711.30 | ₹672.95 | ₹692.70 | -0.70% [-₹4.90] | 1,70,137 |
| 10-Dec-2021 | ₹683.90 | ₹708.75 | ₹676.75 | ₹697.60 | 2.49% [₹16.95] | 2,90,189 |
| 09-Dec-2021 | ₹680.90 | ₹685.85 | ₹670.00 | ₹680.65 | 0.49% [₹3.35] | 1,05,129 |
| 08-Dec-2021 | ₹671.00 | ₹691.00 | ₹669.40 | ₹677.30 | 2.52% [₹16.65] | 3,06,886 |
| 07-Dec-2021 | ₹646.60 | ₹668.30 | ₹646.20 | ₹660.65 | 2.42% [₹15.60] | 2,48,158 |
| 06-Dec-2021 | ₹646.00 | ₹650.00 | ₹636.75 | ₹645.05 | -0.97% [-₹6.35] | 1,27,895 |
| 03-Dec-2021 | ₹640.00 | ₹659.50 | ₹640.00 | ₹651.40 | 2.21% [₹14.10] | 2,06,351 |
| 02-Dec-2021 | ₹639.90 | ₹649.90 | ₹631.00 | ₹637.30 | 1.15% [₹7.25] | 1,60,451 |
| 01-Dec-2021 | ₹626.50 | ₹639.90 | ₹611.25 | ₹630.05 | 1.47% [₹9.15] | 1,81,607 |