Rategain Travel Technologies Limited [RATEGAIN]

Information Technology

31-Mar-2023

Open : ₹330.75

High : ₹345.70

Low : ₹330.00

Close : ₹343.70
4.23% [₹13.95]

Moving Average

Name	Value	Action
Simple Moving Average (9)	329.53	Buy
Simple Moving Average (21)	335.98	Buy
Simple Moving Average (25)	337.41	Buy
Simple Moving Average (50)	351.16	Sell
Simple Moving Average (100)	325.23	Buy
Simple Moving Average (200)	305.97	Buy

Name	Value	Action
Exponential Moving Average (9)	331.40	Buy
Exponential Moving Average (21)	336.00	Buy
Exponential Moving Average (25)	337.28	Buy
Exponential Moving Average (50)	338.18	Buy
Exponential Moving Average (100)	329.86	Buy
Exponential Moving Average (200)	327.18	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	352.33	-	-
R3	365.30	355.50	348.02	367.25	-
R2	355.50	349.50	346.58	356.47	-
R1	349.60	345.80	345.14	351.55	352.55
P	339.80	339.80	339.80	340.77	341.27
S1	333.90	333.80	342.26	335.85	336.85
S2	324.10	330.10	340.82	356.47	-
S3	318.20	324.10	339.38	320.15	-
S4	-	-	335.06	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹330.75	₹345.70	₹330.00	₹343.70	4.23% [₹13.95]	1,85,082
29-Mar-2023	₹320.75	₹332.00	₹315.70	₹329.75	4.35% [₹13.75]	1,07,229
28-Mar-2023	₹321.85	₹325.25	₹314.00	₹316.00	-2.80% [-₹9.10]	1,12,746
27-Mar-2023	₹327.50	₹327.50	₹320.10	₹325.10	-0.31% [-₹1.00]	85,052
24-Mar-2023	₹327.70	₹332.55	₹324.00	₹326.10	-0.34% [-₹1.10]	87,160
23-Mar-2023	₹328.95	₹330.75	₹325.15	₹327.20	-0.97% [-₹3.20]	75,540
22-Mar-2023	₹334.00	₹334.00	₹328.05	₹330.40	-0.71% [-₹2.35]	91,875
21-Mar-2023	₹337.95	₹339.30	₹331.00	₹332.75	-0.61% [-₹2.05]	1,07,906
20-Mar-2023	₹313.30	₹339.80	₹313.30	₹334.80	-1.27% [-₹4.30]	76,753
17-Mar-2023	₹337.00	₹340.65	₹335.70	₹339.10	1.59% [₹5.30]	73,160
16-Mar-2023	₹336.35	₹337.10	₹329.35	₹333.80	0.10% [₹0.35]	1,97,819
15-Mar-2023	₹332.30	₹338.00	₹332.00	₹333.45	0.89% [₹2.95]	85,965
14-Mar-2023	₹338.55	₹342.15	₹329.05	₹330.50	-2.68% [-₹9.10]	1,45,238
13-Mar-2023	₹339.10	₹344.70	₹337.05	₹339.60	-0.73% [-₹2.50]	2,59,179
10-Mar-2023	₹340.00	₹346.00	₹337.95	₹342.10	-0.42% [-₹1.45]	1,92,520
09-Mar-2023	₹341.00	₹350.90	₹340.40	₹343.55	0.23% [₹0.80]	1,61,926
08-Mar-2023	₹343.90	₹344.40	₹333.00	₹342.75	-0.13% [-₹0.45]	2,31,902
06-Mar-2023	₹346.00	₹351.25	₹341.35	₹343.20	-1.34% [-₹4.65]	1,38,868
03-Mar-2023	₹346.00	₹354.15	₹342.45	₹347.85	0.99% [₹3.40]	1,89,157
02-Mar-2023	₹349.65	₹349.65	₹343.00	₹344.45	-1.44% [-₹5.05]	80,455
01-Mar-2023	₹350.65	₹356.35	₹347.55	₹349.50	-0.77% [-₹2.70]	1,51,799
28-Feb-2023	₹338.00	₹359.85	₹338.00	₹352.20	3.82% [₹12.95]	9,60,128
27-Feb-2023	₹345.00	₹346.00	₹337.90	₹339.25	-1.85% [-₹6.40]	1,53,372
24-Feb-2023	₹344.00	₹351.00	₹338.20	₹345.65	0.89% [₹3.05]	4,60,999
23-Feb-2023	₹347.50	₹367.90	₹338.20	₹342.60	-0.68% [-₹2.35]	10,49,701
22-Feb-2023	₹365.00	₹366.90	₹343.05	₹344.95	-5.73% [-₹20.95]	3,22,329
21-Feb-2023	₹369.85	₹373.15	₹363.30	₹365.90	-0.95% [-₹3.50]	1,68,102
20-Feb-2023	₹371.90	₹376.75	₹361.10	₹369.40	-0.91% [-₹3.40]	4,08,446
17-Feb-2023	₹373.20	₹383.95	₹366.00	₹372.80	-0.17% [-₹0.65]	3,29,557
16-Feb-2023	₹379.00	₹384.25	₹371.50	₹373.45	0.50% [₹1.85]	3,47,284
15-Feb-2023	₹370.10	₹383.55	₹368.05	₹371.60	-0.56% [-₹2.10]	1,96,877
14-Feb-2023	₹383.65	₹386.80	₹370.10	₹373.70	-1.66% [-₹6.30]	2,34,810
13-Feb-2023	₹376.50	₹387.40	₹373.65	₹380.00	1.36% [₹5.10]	5,95,007
10-Feb-2023	₹363.80	₹384.60	₹362.70	₹374.90	3.36% [₹12.20]	16,15,537
09-Feb-2023	₹362.60	₹367.70	₹358.45	₹362.70	0.68% [₹2.45]	1,43,294
08-Feb-2023	₹369.85	₹370.90	₹354.00	₹360.25	-3.30% [-₹12.30]	3,25,142
07-Feb-2023	₹378.00	₹378.00	₹360.60	₹372.55	2.41% [₹8.75]	3,33,705
06-Feb-2023	₹345.10	₹367.20	₹342.05	₹363.80	5.68% [₹19.55]	1,76,799
03-Feb-2023	₹351.90	₹353.15	₹338.60	₹344.25	-1.52% [-₹5.30]	1,07,196
02-Feb-2023	₹346.10	₹358.50	₹345.15	₹349.55	-0.03% [-₹0.10]	1,04,148
01-Feb-2023	₹369.00	₹374.80	₹344.65	₹349.65	-4.75% [-₹17.45]	4,63,384
31-Jan-2023	₹347.00	₹369.85	₹342.45	₹367.10	5.76% [₹20.00]	2,82,823
30-Jan-2023	₹350.10	₹357.60	₹343.20	₹347.10	-1.91% [-₹6.75]	1,86,350
27-Jan-2023	₹368.00	₹370.60	₹342.20	₹353.85	-3.79% [-₹13.95]	3,71,994
25-Jan-2023	₹369.90	₹372.70	₹356.30	₹367.80	-0.31% [-₹1.15]	2,56,717
24-Jan-2023	₹368.00	₹382.75	₹367.00	₹368.95	-0.55% [-₹2.05]	3,14,186
23-Jan-2023	₹375.35	₹376.65	₹364.60	₹371.00	-1.16% [-₹4.35]	2,35,869
20-Jan-2023	₹375.15	₹382.00	₹372.45	₹375.35	0.08% [₹0.30]	5,78,435
19-Jan-2023	₹363.20	₹377.85	₹362.50	₹375.05	2.25% [₹8.25]	5,00,383
18-Jan-2023	₹363.05	₹374.45	₹360.45	₹366.80	0.88% [₹3.20]	5,81,336
17-Jan-2023	₹359.90	₹367.40	₹353.10	₹363.60	1.27% [₹4.55]	4,64,635
16-Jan-2023	₹346.00	₹366.80	₹344.80	₹359.05	2.62% [₹9.15]	9,86,839
13-Jan-2023	₹355.10	₹358.90	₹345.80	₹349.90	-2.93% [-₹10.55]	5,85,976
12-Jan-2023	₹337.30	₹368.00	₹332.65	₹360.45	7.82% [₹26.15]	19,55,255
11-Jan-2023	₹320.75	₹342.00	₹317.15	₹334.30	4.73% [₹15.10]	12,97,472
10-Jan-2023	₹309.90	₹329.85	₹305.80	₹319.20	3.79% [₹11.65]	21,94,060
09-Jan-2023	₹302.00	₹309.75	₹299.00	₹307.55	2.98% [₹8.90]	2,39,377
06-Jan-2023	₹298.20	₹305.20	₹297.10	₹298.65	0.30% [₹0.90]	2,82,725
05-Jan-2023	₹304.00	₹304.25	₹295.10	₹297.75	-1.57% [-₹4.75]	2,05,200
04-Jan-2023	₹297.40	₹306.90	₹293.00	₹302.50	2.54% [₹7.50]	9,19,572
03-Jan-2023	₹295.00	₹302.00	₹292.95	₹295.00	1.20% [₹3.50]	3,66,449
02-Jan-2023	₹287.40	₹293.00	₹285.55	₹291.50	2.16% [₹6.15]	1,28,734
30-Dec-2022	₹288.05	₹292.00	₹284.10	₹285.35	-1.13% [-₹3.25]	82,725
29-Dec-2022	₹283.00	₹291.35	₹279.05	₹288.60	1.71% [₹4.85]	99,826
28-Dec-2022	₹284.10	₹288.30	₹281.00	₹283.75	-0.30% [-₹0.85]	1,06,181
27-Dec-2022	₹277.00	₹287.00	₹276.65	₹284.60	4.31% [₹11.75]	1,76,663
26-Dec-2022	₹269.00	₹276.10	₹263.70	₹272.85	3.31% [₹8.75]	1,55,754
23-Dec-2022	₹275.25	₹278.65	₹262.95	₹264.10	-5.43% [-₹15.15]	2,09,355
22-Dec-2022	₹286.00	₹288.95	₹273.00	₹279.25	-1.43% [-₹4.05]	2,68,594
21-Dec-2022	₹300.70	₹302.65	₹280.15	₹283.30	-5.28% [-₹15.80]	3,08,684
20-Dec-2022	₹304.90	₹304.90	₹298.15	₹299.10	-0.65% [-₹1.95]	93,319
19-Dec-2022	₹298.00	₹304.00	₹295.50	₹301.05	1.98% [₹5.85]	3,21,607
16-Dec-2022	₹301.15	₹301.85	₹289.45	₹295.20	-2.17% [-₹6.55]	1,94,637
15-Dec-2022	₹300.40	₹311.90	₹299.00	₹301.75	0.45% [₹1.35]	3,69,085
14-Dec-2022	₹305.00	₹305.00	₹298.40	₹300.40	-0.56% [-₹1.70]	1,57,803
13-Dec-2022	₹308.30	₹312.95	₹301.00	₹302.10	-1.08% [-₹3.30]	1,95,557
12-Dec-2022	₹303.45	₹308.95	₹294.55	₹305.40	1.24% [₹3.75]	2,30,672
09-Dec-2022	₹311.90	₹315.45	₹297.80	₹301.65	-1.20% [-₹3.65]	3,00,753
08-Dec-2022	₹301.70	₹311.70	₹297.80	₹305.30	1.21% [₹3.65]	4,60,737
07-Dec-2022	₹315.00	₹315.00	₹300.55	₹301.65	-2.58% [-₹8.00]	1,38,754
06-Dec-2022	₹304.90	₹314.70	₹304.30	₹309.65	1.29% [₹3.95]	2,67,121
05-Dec-2022	₹309.90	₹311.70	₹301.90	₹305.70	-0.99% [-₹3.05]	3,19,375
02-Dec-2022	₹296.90	₹314.75	₹294.40	₹308.75	4.15% [₹12.30]	10,40,182
01-Dec-2022	₹293.25	₹303.00	₹292.30	₹296.45	2.10% [₹6.10]	3,46,169
30-Nov-2022	₹297.00	₹297.20	₹288.25	₹290.35	-1.96% [-₹5.80]	2,69,926
29-Nov-2022	₹297.75	₹301.60	₹292.20	₹296.15	-0.77% [-₹2.30]	2,45,549
28-Nov-2022	₹304.00	₹306.25	₹297.00	₹298.45	-2.45% [-₹7.50]	3,76,618
25-Nov-2022	₹286.70	₹309.00	₹285.00	₹305.95	7.54% [₹21.45]	13,41,867
24-Nov-2022	₹284.00	₹291.00	₹281.00	₹284.50	0.48% [₹1.35]	2,03,912
23-Nov-2022	₹275.00	₹287.10	₹273.00	₹283.15	3.13% [₹8.60]	3,38,265
22-Nov-2022	₹277.80	₹284.95	₹273.05	₹274.55	-0.83% [-₹2.30]	3,51,225
21-Nov-2022	₹284.65	₹284.65	₹276.00	₹276.85	-3.10% [-₹8.85]	1,08,710
18-Nov-2022	₹287.00	₹288.90	₹282.95	₹285.70	-0.14% [-₹0.40]	1,36,614
17-Nov-2022	₹281.00	₹287.40	₹279.00	₹286.10	2.90% [₹8.05]	2,16,262
14-Nov-2022	₹286.00	₹294.50	₹283.00	₹284.50	-1.18% [-₹3.40]	1,90,501
11-Nov-2022	₹295.40	₹295.45	₹286.00	₹287.90	-0.40% [-₹1.15]	2,18,662
10-Nov-2022	₹285.00	₹296.00	₹282.50	₹289.05	0.33% [₹0.95]	3,01,373
09-Nov-2022	₹296.00	₹296.50	₹286.05	₹288.10	-2.01% [-₹5.90]	2,07,969
07-Nov-2022	₹289.00	₹303.50	₹288.25	₹294.00	3.23% [₹9.20]	18,19,160
04-Nov-2022	₹292.85	₹294.80	₹274.85	₹284.80	-2.43% [-₹7.10]	24,98,783
03-Nov-2022	₹292.00	₹300.00	₹288.05	₹291.90	-1.40% [-₹4.15]	1,64,540
31-Oct-2022	₹275.00	₹275.05	₹264.50	₹271.15	-0.44% [-₹1.20]	1,95,088
27-Oct-2022	₹286.00	₹287.60	₹277.50	₹278.55	-2.25% [-₹6.40]	1,04,386
25-Oct-2022	₹282.90	₹286.55	₹279.10	₹284.95	1.50% [₹4.20]	1,10,974
24-Oct-2022	₹283.35	₹284.55	₹279.00	₹280.75	0.02% [₹0.05]	42,022
20-Oct-2022	₹293.90	₹295.70	₹284.60	₹285.85	-2.59% [-₹7.60]	94,916
19-Oct-2022	₹290.00	₹294.85	₹290.00	₹293.45	1.52% [₹4.40]	4,50,497
18-Oct-2022	₹283.95	₹289.90	₹281.25	₹289.05	3.32% [₹9.30]	2,39,381
17-Oct-2022	₹281.70	₹285.00	₹278.00	₹279.75	-0.85% [-₹2.40]	1,05,111
14-Oct-2022	₹285.00	₹290.00	₹280.00	₹282.15	0.95% [₹2.65]	2,27,314
13-Oct-2022	₹280.00	₹284.60	₹277.50	₹279.50	-0.16% [-₹0.45]	1,75,791
12-Oct-2022	₹290.40	₹292.35	₹276.85	₹279.95	-3.42% [-₹9.90]	3,74,260
11-Oct-2022	₹290.30	₹298.35	₹286.00	₹289.85	-0.31% [-₹0.90]	5,72,448
10-Oct-2022	₹289.70	₹292.90	₹282.10	₹290.75	-1.07% [-₹3.15]	5,70,585
07-Oct-2022	₹304.00	₹304.00	₹291.60	₹293.90	-3.66% [-₹11.15]	12,83,505
06-Oct-2022	₹289.45	₹308.40	₹284.00	₹305.05	6.44% [₹18.45]	87,89,953
04-Oct-2022	₹276.20	₹289.90	₹276.20	₹286.60	5.14% [₹14.00]	4,79,246
03-Oct-2022	₹270.00	₹286.40	₹268.00	₹272.60	1.13% [₹3.05]	3,57,489
30-Sep-2022	₹270.60	₹274.90	₹267.25	₹269.55	0.41% [₹1.10]	1,63,604
29-Sep-2022	₹270.00	₹279.80	₹266.80	₹268.45	0.60% [₹1.60]	3,54,912
28-Sep-2022	₹258.70	₹270.40	₹258.70	₹266.85	0.55% [₹1.45]	2,61,352
26-Sep-2022	₹269.00	₹269.00	₹252.60	₹255.80	-5.64% [-₹15.30]	3,55,798
23-Sep-2022	₹278.50	₹280.95	₹269.85	₹271.10	-2.22% [-₹6.15]	2,40,037
22-Sep-2022	₹284.90	₹287.80	₹275.10	₹277.25	-0.91% [-₹2.55]	4,96,269
21-Sep-2022	₹280.50	₹297.70	₹277.70	₹279.80	1.36% [₹3.75]	13,31,619
20-Sep-2022	₹283.30	₹283.30	₹274.10	₹276.05	-1.18% [-₹3.30]	3,31,169
19-Sep-2022	₹288.40	₹289.50	₹276.80	₹279.35	-2.85% [-₹8.20]	3,45,876
16-Sep-2022	₹285.00	₹292.35	₹281.00	₹287.55	0.54% [₹1.55]	3,75,658
15-Sep-2022	₹292.00	₹293.30	₹285.25	₹286.00	-0.95% [-₹2.75]	2,47,576
14-Sep-2022	₹285.50	₹297.35	₹283.55	₹288.75	0.00% [₹0.00]	2,40,301
13-Sep-2022	₹294.00	₹294.75	₹288.10	₹288.75	-0.98% [-₹2.85]	2,72,046
12-Sep-2022	₹291.50	₹295.00	₹289.30	₹291.60	0.78% [₹2.25]	2,13,212
09-Sep-2022	₹293.70	₹294.40	₹286.60	₹289.35	-0.38% [-₹1.10]	1,83,449
08-Sep-2022	₹293.70	₹297.20	₹288.25	₹290.45	0.10% [₹0.30]	1,79,337
07-Sep-2022	₹290.30	₹293.50	₹289.40	₹290.15	-0.21% [-₹0.60]	1,30,236
06-Sep-2022	₹289.85	₹306.85	₹289.25	₹290.75	1.18% [₹3.40]	4,84,091
05-Sep-2022	₹300.00	₹300.00	₹286.50	₹287.35	-2.51% [-₹7.40]	2,57,185
02-Sep-2022	₹302.50	₹303.00	₹293.30	₹294.75	-1.77% [-₹5.30]	1,70,013
01-Sep-2022	₹296.10	₹304.80	₹296.05	₹300.05	0.45% [₹1.35]	2,27,169
30-Aug-2022	₹294.20	₹304.90	₹294.20	₹298.70	1.70% [₹5.00]	4,19,218
29-Aug-2022	₹285.10	₹301.70	₹285.10	₹293.70	-2.86% [-₹8.65]	2,10,642
26-Aug-2022	₹310.00	₹314.80	₹301.40	₹302.35	-2.15% [-₹6.65]	2,25,902
25-Aug-2022	₹306.40	₹313.00	₹305.60	₹309.00	1.29% [₹3.95]	4,08,859
24-Aug-2022	₹294.85	₹311.00	₹294.85	₹305.05	3.46% [₹10.20]	4,06,274
23-Aug-2022	₹296.00	₹303.95	₹291.85	₹294.85	-0.34% [-₹1.00]	1,81,236
22-Aug-2022	₹302.10	₹302.10	₹293.00	₹295.85	-1.65% [-₹4.95]	1,96,600
19-Aug-2022	₹305.70	₹307.70	₹298.00	₹300.80	-1.57% [-₹4.80]	2,34,198
18-Aug-2022	₹313.00	₹315.35	₹303.30	₹305.60	-1.28% [-₹3.95]	6,17,556
17-Aug-2022	₹293.00	₹324.00	₹289.30	₹309.55	8.06% [₹23.10]	18,59,505
16-Aug-2022	₹281.65	₹291.45	₹281.15	₹286.45	2.47% [₹6.90]	2,11,035
12-Aug-2022	₹278.00	₹286.50	₹277.30	₹279.55	1.08% [₹3.00]	1,75,134
11-Aug-2022	₹281.40	₹287.25	₹274.55	₹276.55	-1.20% [-₹3.35]	3,02,559
10-Aug-2022	₹283.70	₹287.50	₹274.55	₹279.90	-0.71% [-₹2.00]	3,56,796
05-Aug-2022	₹305.80	₹305.80	₹291.50	₹293.40	-1.38% [-₹4.10]	2,99,561
04-Aug-2022	₹306.50	₹312.95	₹294.70	₹297.50	-1.67% [-₹5.05]	3,36,411
03-Aug-2022	₹320.00	₹321.55	₹301.05	₹302.55	-4.63% [-₹14.70]	4,00,420
02-Aug-2022	₹332.00	₹332.00	₹315.20	₹317.25	-5.04% [-₹16.85]	4,56,967
01-Aug-2022	₹325.85	₹343.80	₹321.70	₹334.10	3.69% [₹11.90]	8,43,117
29-Jul-2022	₹314.80	₹327.40	₹313.85	₹322.20	2.06% [₹6.50]	2,85,786
28-Jul-2022	₹312.90	₹324.50	₹310.40	₹315.70	0.62% [₹1.95]	3,00,750
27-Jul-2022	₹307.60	₹317.90	₹301.65	₹313.75	2.84% [₹8.65]	2,41,438
26-Jul-2022	₹321.40	₹322.85	₹303.50	₹305.10	-4.79% [-₹15.35]	2,07,792
25-Jul-2022	₹312.00	₹326.95	₹308.15	₹320.45	3.49% [₹10.80]	5,10,737
22-Jul-2022	₹311.00	₹314.35	₹306.00	₹309.65	0.42% [₹1.30]	1,12,932
21-Jul-2022	₹306.90	₹318.80	₹304.90	₹308.35	1.23% [₹3.75]	2,63,630
20-Jul-2022	₹311.00	₹313.00	₹303.30	₹304.60	0.46% [₹1.40]	1,65,451
19-Jul-2022	₹298.80	₹314.40	₹297.95	₹303.20	1.05% [₹3.15]	2,46,131
18-Jul-2022	₹302.70	₹303.30	₹297.60	₹300.05	-0.20% [-₹0.60]	1,42,620
15-Jul-2022	₹301.00	₹305.65	₹297.60	₹300.65	0.02% [₹0.05]	1,64,805
14-Jul-2022	₹305.00	₹305.95	₹294.70	₹300.60	-1.49% [-₹4.55]	2,20,548
13-Jul-2022	₹307.00	₹311.60	₹302.00	₹305.15	-0.03% [-₹0.10]	2,40,332
12-Jul-2022	₹312.00	₹315.90	₹300.50	₹305.25	-2.82% [-₹8.85]	4,89,564
11-Jul-2022	₹285.00	₹318.10	₹278.00	₹314.10	9.96% [₹28.45]	14,44,647
08-Jul-2022	₹263.95	₹304.40	₹263.05	₹285.65	8.63% [₹22.70]	21,21,095
07-Jul-2022	₹260.40	₹266.40	₹260.05	₹262.95	2.49% [₹6.40]	1,05,384
06-Jul-2022	₹261.50	₹263.95	₹255.45	₹256.55	-1.65% [-₹4.30]	69,157
05-Jul-2022	₹259.00	₹265.90	₹258.55	₹260.85	0.87% [₹2.25]	1,62,274
04-Jul-2022	₹257.00	₹261.00	₹254.30	₹258.60	-0.73% [-₹1.90]	1,16,714
01-Jul-2022	₹239.90	₹271.40	₹238.30	₹260.50	9.32% [₹22.20]	7,51,973
30-Jun-2022	₹250.05	₹253.35	₹235.00	₹238.30	-5.08% [-₹12.75]	2,17,041
29-Jun-2022	₹256.35	₹258.60	₹249.00	₹251.05	-5.17% [-₹13.70]	2,00,331
28-Jun-2022	₹258.95	₹269.90	₹257.10	₹264.75	1.87% [₹4.85]	1,73,168
27-Jun-2022	₹265.25	₹268.00	₹258.00	₹259.90	0.25% [₹0.65]	1,33,226
24-Jun-2022	₹265.00	₹265.00	₹255.40	₹259.25	-0.13% [-₹0.35]	1,07,635
22-Jun-2022	₹248.00	₹252.10	₹244.55	₹248.35	-0.40% [-₹1.00]	1,95,499
21-Jun-2022	₹248.00	₹255.50	₹245.40	₹249.35	0.46% [₹1.15]	7,15,464
20-Jun-2022	₹264.00	₹269.00	₹243.55	₹248.20	-5.61% [-₹14.75]	2,28,756
17-Jun-2022	₹266.90	₹269.40	₹261.00	₹262.95	-1.28% [-₹3.40]	77,969
16-Jun-2022	₹279.95	₹279.95	₹264.00	₹266.35	-3.11% [-₹8.55]	1,47,678
15-Jun-2022	₹277.00	₹281.75	₹273.70	₹274.90	-0.13% [-₹0.35]	84,329
14-Jun-2022	₹275.90	₹281.60	₹273.05	₹275.25	0.68% [₹1.85]	1,12,312
13-Jun-2022	₹275.95	₹279.50	₹271.10	₹273.40	-3.83% [-₹10.90]	91,130
10-Jun-2022	₹287.00	₹289.00	₹282.00	₹284.30	-1.59% [-₹4.60]	1,01,745
09-Jun-2022	₹288.00	₹294.35	₹285.80	₹288.90	-0.34% [-₹1.00]	83,400
08-Jun-2022	₹291.80	₹298.35	₹288.00	₹289.90	0.12% [₹0.35]	1,11,702
07-Jun-2022	₹298.00	₹298.05	₹286.20	₹289.55	-2.41% [-₹7.15]	1,03,925
06-Jun-2022	₹296.40	₹301.95	₹290.35	₹296.70	0.20% [₹0.60]	1,14,131
03-Jun-2022	₹307.00	₹308.50	₹294.65	₹296.10	-2.03% [-₹6.15]	1,56,035
02-Jun-2022	₹289.35	₹306.80	₹289.35	₹302.25	4.46% [₹12.90]	2,80,995
01-Jun-2022	₹293.80	₹296.25	₹285.00	₹289.35	-0.21% [-₹0.60]	1,08,051
31-May-2022	₹291.40	₹301.80	₹282.35	₹289.95	-0.77% [-₹2.25]	2,31,864
30-May-2022	₹283.00	₹293.80	₹283.00	₹292.20	5.09% [₹14.15]	2,71,128
27-May-2022	₹274.70	₹286.40	₹272.45	₹278.05	3.02% [₹8.15]	5,30,840
26-May-2022	₹284.00	₹288.80	₹263.90	₹269.90	-4.61% [-₹13.05]	3,75,535
25-May-2022	₹291.00	₹296.50	₹279.00	₹282.95	-3.66% [-₹10.75]	7,27,627
24-May-2022	₹304.75	₹308.00	₹291.85	₹293.70	-2.91% [-₹8.80]	2,19,751
23-May-2022	₹312.00	₹317.00	₹287.10	₹302.50	-2.64% [-₹8.20]	1,78,539
20-May-2022	₹307.00	₹321.00	₹307.00	₹310.70	2.80% [₹8.45]	3,86,360
19-May-2022	₹309.80	₹309.80	₹300.00	₹302.25	-4.49% [-₹14.20]	2,10,967
18-May-2022	₹320.10	₹332.75	₹315.10	₹316.45	-0.19% [-₹0.60]	6,34,555
17-May-2022	₹340.00	₹341.00	₹313.60	₹317.05	-5.00% [-₹16.70]	9,83,657
16-May-2022	₹317.00	₹341.00	₹309.75	₹333.75	8.57% [₹26.35]	2,72,285
13-May-2022	₹306.00	₹317.50	₹305.30	₹307.40	0.82% [₹2.50]	2,47,897
12-May-2022	₹310.60	₹322.00	₹299.65	₹304.90	-3.88% [-₹12.30]	3,78,185
11-May-2022	₹308.50	₹326.80	₹291.70	₹317.20	2.37% [₹7.35]	4,31,924
10-May-2022	₹330.05	₹339.50	₹302.60	₹309.85	-7.05% [-₹23.50]	4,09,188
09-May-2022	₹332.70	₹339.20	₹324.95	₹333.35	-1.58% [-₹5.35]	2,14,263
06-May-2022	₹338.00	₹344.30	₹331.20	₹338.70	-1.58% [-₹5.45]	2,92,331
05-May-2022	₹355.05	₹361.80	₹342.50	₹344.15	-2.64% [-₹9.35]	2,15,654
04-May-2022	₹350.00	₹372.00	₹345.00	₹353.50	2.75% [₹9.45]	4,63,518
02-May-2022	₹349.35	₹353.75	₹341.45	₹344.05	-2.93% [-₹10.40]	1,12,919
29-Apr-2022	₹364.70	₹365.80	₹350.60	₹354.45	-2.10% [-₹7.60]	1,51,506
28-Apr-2022	₹354.70	₹364.90	₹343.50	₹362.05	3.06% [₹10.75]	2,90,259
27-Apr-2022	₹358.00	₹359.45	₹346.85	₹351.30	-2.69% [-₹9.70]	1,57,672
26-Apr-2022	₹361.70	₹369.80	₹356.65	₹361.00	1.49% [₹5.30]	3,17,834
25-Apr-2022	₹373.75	₹373.95	₹354.35	₹355.70	-4.28% [-₹15.90]	2,32,801
22-Apr-2022	₹362.00	₹377.45	₹362.00	₹371.60	1.89% [₹6.90]	3,13,468
21-Apr-2022	₹368.75	₹382.75	₹363.30	₹364.70	0.05% [₹0.20]	4,28,217
20-Apr-2022	₹371.40	₹374.80	₹362.20	₹364.50	-1.14% [-₹4.20]	2,87,624
19-Apr-2022	₹384.90	₹392.90	₹360.00	₹368.70	-3.38% [-₹12.90]	3,19,863
18-Apr-2022	₹386.00	₹394.00	₹375.60	₹381.60	-1.64% [-₹6.35]	3,48,811
13-Apr-2022	₹372.00	₹397.70	₹371.25	₹387.95	4.88% [₹18.05]	8,81,628
12-Apr-2022	₹384.90	₹385.00	₹363.95	₹369.90	-3.50% [-₹13.40]	4,23,671
11-Apr-2022	₹391.00	₹392.05	₹381.50	₹383.30	-2.23% [-₹8.75]	3,46,860
08-Apr-2022	₹403.90	₹406.70	₹387.10	₹392.05	-1.99% [-₹7.95]	4,51,201
07-Apr-2022	₹383.90	₹418.00	₹369.30	₹400.00	4.99% [₹19.00]	20,01,279
06-Apr-2022	₹383.90	₹395.00	₹374.35	₹381.00	-0.54% [-₹2.05]	7,96,520
05-Apr-2022	₹356.40	₹395.00	₹356.40	₹383.05	9.05% [₹31.80]	20,80,017
04-Apr-2022	₹347.20	₹357.50	₹343.10	₹351.25	2.12% [₹7.30]	5,24,541
01-Apr-2022	₹335.60	₹348.40	₹335.35	₹343.95	2.95% [₹9.85]	3,03,517
31-Mar-2022	₹344.90	₹344.90	₹332.50	₹334.10	-2.30% [-₹7.85]	2,40,325
30-Mar-2022	₹347.00	₹353.95	₹338.20	₹341.95	-0.09% [-₹0.30]	3,21,173
29-Mar-2022	₹335.30	₹348.00	₹333.75	₹342.25	3.07% [₹10.20]	5,63,704
28-Mar-2022	₹339.00	₹348.90	₹328.50	₹332.05	-1.50% [-₹5.05]	3,92,969
25-Mar-2022	₹350.00	₹354.65	₹335.15	₹337.10	-3.63% [-₹12.70]	4,47,681
24-Mar-2022	₹354.00	₹361.70	₹347.00	₹349.80	-0.04% [-₹0.15]	5,67,076
23-Mar-2022	₹352.25	₹355.30	₹345.05	₹349.95	0.14% [₹0.50]	7,35,260
22-Mar-2022	₹346.75	₹358.40	₹342.10	₹349.45	0.68% [₹2.35]	11,03,745
21-Mar-2022	₹335.00	₹354.80	₹322.40	₹347.10	3.88% [₹12.95]	31,78,061
17-Mar-2022	₹297.00	₹351.45	₹294.95	₹334.15	14.08% [₹41.25]	50,84,576
16-Mar-2022	₹293.00	₹297.90	₹282.85	₹292.90	1.68% [₹4.85]	14,78,122
15-Mar-2022	₹295.90	₹297.70	₹282.05	₹288.05	-1.44% [-₹4.20]	17,22,455
14-Mar-2022	₹308.00	₹309.35	₹290.00	₹292.25	-4.29% [-₹13.10]	4,07,867
11-Mar-2022	₹308.00	₹312.95	₹303.05	₹305.35	-0.91% [-₹2.80]	2,27,271
10-Mar-2022	₹313.05	₹314.90	₹305.65	₹308.15	1.53% [₹4.65]	3,51,811
09-Mar-2022	₹289.75	₹316.00	₹287.00	₹303.50	6.62% [₹18.85]	8,90,302
08-Mar-2022	₹284.00	₹291.75	₹282.05	₹284.65	1.43% [₹4.00]	2,59,379
04-Mar-2022	₹293.20	₹295.15	₹284.40	₹287.00	-2.40% [-₹7.05]	2,77,584
03-Mar-2022	₹292.95	₹297.60	₹286.45	₹294.05	1.87% [₹5.40]	5,37,436
02-Mar-2022	₹299.00	₹305.00	₹286.45	₹288.65	-3.64% [-₹10.90]	3,70,713
28-Feb-2022	₹294.00	₹304.20	₹290.85	₹299.55	-0.05% [-₹0.15]	3,88,322
25-Feb-2022	₹310.00	₹315.00	₹298.05	₹299.70	2.55% [₹7.45]	4,19,728
24-Feb-2022	₹299.80	₹315.45	₹280.00	₹292.25	-8.61% [-₹27.55]	10,16,237
23-Feb-2022	₹319.00	₹325.45	₹316.20	₹319.80	2.58% [₹8.05]	3,69,787
22-Feb-2022	₹325.00	₹329.90	₹306.35	₹311.75	-7.19% [-₹24.15]	10,33,098
21-Feb-2022	₹354.00	₹354.60	₹330.35	₹335.90	-5.51% [-₹19.60]	5,98,694
18-Feb-2022	₹359.00	₹371.65	₹353.00	₹355.50	-1.73% [-₹6.25]	2,88,788
17-Feb-2022	₹342.00	₹370.20	₹338.15	₹361.75	6.09% [₹20.75]	6,53,830
16-Feb-2022	₹353.70	₹356.40	₹338.00	₹341.00	-2.49% [-₹8.70]	3,22,958
15-Feb-2022	₹345.00	₹353.80	₹326.95	₹349.70	2.33% [₹7.95]	5,23,133
14-Feb-2022	₹363.40	₹369.55	₹339.00	₹341.75	-8.56% [-₹32.00]	4,60,834
11-Feb-2022	₹376.20	₹381.00	₹370.00	₹373.75	-1.63% [-₹6.20]	1,92,076
10-Feb-2022	₹383.65	₹386.70	₹375.55	₹379.95	-0.96% [-₹3.70]	2,08,920
09-Feb-2022	₹369.00	₹390.00	₹364.75	₹383.65	4.87% [₹17.80]	8,43,603
08-Feb-2022	₹384.80	₹385.55	₹363.15	₹365.85	-3.61% [-₹13.70]	3,12,364
07-Feb-2022	₹382.35	₹388.35	₹369.00	₹379.55	-0.69% [-₹2.65]	2,02,011
04-Feb-2022	₹385.00	₹389.75	₹380.10	₹382.20	-2.31% [-₹9.05]	1,49,555
03-Feb-2022	₹392.00	₹395.00	₹382.25	₹391.25	-1.19% [-₹4.70]	2,87,056
02-Feb-2022	₹393.00	₹404.80	₹390.50	₹395.95	1.60% [₹6.25]	3,71,936
01-Feb-2022	₹374.90	₹392.00	₹374.90	₹389.70	4.79% [₹17.80]	5,17,981
31-Jan-2022	₹375.10	₹389.10	₹368.00	₹371.90	-0.21% [-₹0.80]	3,82,230
28-Jan-2022	₹368.35	₹385.00	₹360.00	₹372.70	1.98% [₹7.25]	7,26,090
27-Jan-2022	₹366.00	₹377.90	₹355.50	₹365.45	-2.52% [-₹9.45]	13,65,450
25-Jan-2022	₹397.95	₹397.95	₹367.55	₹374.90	-6.56% [-₹26.30]	14,41,451
24-Jan-2022	₹430.00	₹434.25	₹385.75	₹401.20	-7.08% [-₹30.55]	23,91,835
21-Jan-2022	₹466.10	₹475.00	₹418.50	₹431.75	-7.33% [-₹34.15]	12,96,735
20-Jan-2022	₹486.95	₹489.60	₹462.00	₹465.90	-4.55% [-₹22.20]	8,37,657
19-Jan-2022	₹508.00	₹511.60	₹482.70	₹488.10	-5.26% [-₹27.10]	11,69,946
18-Jan-2022	₹496.00	₹525.00	₹485.20	₹515.20	4.31% [₹21.30]	26,04,393
17-Jan-2022	₹472.00	₹503.00	₹472.00	₹493.90	3.77% [₹17.95]	18,06,638
14-Jan-2022	₹438.30	₹503.30	₹431.10	₹475.95	7.37% [₹32.65]	53,75,191
13-Jan-2022	₹416.90	₹447.00	₹412.00	₹443.30	7.06% [₹29.25]	18,83,531
12-Jan-2022	₹431.60	₹436.00	₹411.15	₹414.05	-3.26% [-₹13.95]	7,07,263
11-Jan-2022	₹430.00	₹434.50	₹416.40	₹428.00	1.06% [₹4.50]	13,89,428
10-Jan-2022	₹383.00	₹429.00	₹381.00	₹423.50	11.04% [₹42.10]	28,74,946
07-Jan-2022	₹383.40	₹385.65	₹376.35	₹381.40	0.42% [₹1.60]	2,44,856
06-Jan-2022	₹378.00	₹388.00	₹375.40	₹379.80	-1.25% [-₹4.80]	3,00,557
05-Jan-2022	₹385.90	₹388.90	₹376.45	₹384.60	-1.14% [-₹4.45]	6,08,533
04-Jan-2022	₹374.90	₹396.00	₹372.00	₹389.05	3.91% [₹14.65]	9,30,829
03-Jan-2022	₹372.65	₹381.45	₹372.30	₹374.40	0.55% [₹2.05]	3,03,511
31-Dec-2021	₹375.00	₹383.75	₹370.75	₹372.35	-0.13% [-₹0.50]	3,74,458
30-Dec-2021	₹380.20	₹399.75	₹368.10	₹372.85	-2.78% [-₹10.65]	11,35,196
29-Dec-2021	₹375.00	₹401.00	₹371.05	₹383.50	1.28% [₹4.85]	9,95,673
28-Dec-2021	₹377.00	₹387.55	₹375.50	₹378.65	0.85% [₹3.20]	6,17,253
27-Dec-2021	₹365.00	₹385.00	₹297.40	₹375.45	1.01% [₹3.75]	8,68,755
24-Dec-2021	₹380.25	₹381.85	₹361.30	₹371.70	-2.87% [-₹11.00]	12,30,112
23-Dec-2021	₹403.00	₹411.00	₹376.10	₹382.70	-3.59% [-₹14.25]	22,20,750
22-Dec-2021	₹361.85	₹401.85	₹361.45	₹396.95	8.93% [₹32.55]	44,29,807
21-Dec-2021	₹338.35	₹374.85	₹338.35	₹364.40	8.73% [₹29.25]	39,52,930
20-Dec-2021	₹320.00	₹359.80	₹313.15	₹335.15	-1.44% [-₹4.90]	50,54,723
17-Dec-2021	₹360.00	₹383.00	₹333.85	₹340.05	-19.99% [-₹84.95]	1,82,46,530