| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 4469.11 | Buy |
| Simple Moving Average (21) | 4619.33 | Sell |
| Simple Moving Average (25) | 4659.46 | Sell |
| Simple Moving Average (50) | 4689.50 | Sell |
| Simple Moving Average (100) | 4315.49 | Buy |
| Simple Moving Average (200) | 3893.55 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 4507.85 | Buy |
| Exponential Moving Average (21) | 4578.65 | Buy |
| Exponential Moving Average (25) | 4591.10 | Buy |
| Exponential Moving Average (50) | 4554.12 | Buy |
| Exponential Moving Average (100) | 4360.26 | Buy |
| Exponential Moving Average (200) | 4208.15 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 4673.85 | - | - |
| R3 | 4779.00 | 4714.50 | 4641.68 | 4785.00 | - |
| R2 | 4714.50 | 4669.81 | 4630.95 | 4717.50 | - |
| R1 | 4662.00 | 4642.19 | 4620.23 | 4668.00 | 4688.25 |
| P | 4597.50 | 4597.50 | 4597.50 | 4600.50 | 4610.63 |
| S1 | 4545.00 | 4552.81 | 4598.77 | 4551.00 | 4571.25 |
| S2 | 4480.50 | 4525.19 | 4588.05 | 4717.50 | - |
| S3 | 4428.00 | 4480.50 | 4577.32 | 4434.00 | - |
| S4 | - | - | 4545.15 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹4,581.85 | ₹4,650.00 | ₹4,533.00 | ₹4,609.50 | 1.49% [₹67.70] | 5,91,127 |
| 29-Mar-2023 | ₹4,417.00 | ₹4,555.50 | ₹4,387.10 | ₹4,541.80 | 2.64% [₹116.75] | 3,94,439 |
| 28-Mar-2023 | ₹4,379.00 | ₹4,448.35 | ₹4,356.45 | ₹4,425.05 | 1.33% [₹57.95] | 1,89,022 |
| 27-Mar-2023 | ₹4,346.45 | ₹4,442.45 | ₹4,300.10 | ₹4,367.10 | 0.98% [₹42.30] | 3,25,335 |
| 24-Mar-2023 | ₹4,450.00 | ₹4,550.00 | ₹4,316.00 | ₹4,324.80 | -2.30% [-₹101.90] | 4,59,946 |
| 23-Mar-2023 | ₹4,465.05 | ₹4,467.60 | ₹4,367.05 | ₹4,426.70 | -1.47% [-₹65.85] | 4,66,387 |
| 22-Mar-2023 | ₹4,535.00 | ₹4,568.35 | ₹4,484.05 | ₹4,492.55 | 0.36% [₹16.00] | 2,58,286 |
| 21-Mar-2023 | ₹4,570.05 | ₹4,581.75 | ₹4,450.55 | ₹4,476.55 | -1.79% [-₹81.40] | 2,77,319 |
| 20-Mar-2023 | ₹4,620.00 | ₹4,656.25 | ₹4,500.30 | ₹4,557.95 | -2.02% [-₹94.00] | 2,34,834 |
| 17-Mar-2023 | ₹4,543.20 | ₹4,660.00 | ₹4,530.90 | ₹4,651.95 | 3.82% [₹171.25] | 5,44,661 |
| 16-Mar-2023 | ₹4,520.00 | ₹4,584.00 | ₹4,462.00 | ₹4,480.70 | -0.97% [-₹44.10] | 2,67,466 |
| 15-Mar-2023 | ₹4,574.95 | ₹4,594.40 | ₹4,495.50 | ₹4,524.80 | -0.18% [-₹8.30] | 2,99,207 |
| 14-Mar-2023 | ₹4,625.00 | ₹4,625.00 | ₹4,450.90 | ₹4,533.10 | -1.92% [-₹88.95] | 7,80,952 |
| 13-Mar-2023 | ₹4,768.50 | ₹4,798.20 | ₹4,602.00 | ₹4,622.05 | -2.68% [-₹127.35] | 2,86,778 |
| 10-Mar-2023 | ₹4,760.00 | ₹4,777.80 | ₹4,686.05 | ₹4,749.40 | -1.42% [-₹68.20] | 3,96,452 |
| 09-Mar-2023 | ₹4,914.80 | ₹4,918.40 | ₹4,808.00 | ₹4,817.60 | -1.51% [-₹74.05] | 1,21,941 |
| 08-Mar-2023 | ₹4,850.00 | ₹4,905.95 | ₹4,785.05 | ₹4,891.65 | 0.28% [₹13.65] | 2,53,049 |
| 06-Mar-2023 | ₹4,899.95 | ₹4,950.00 | ₹4,858.60 | ₹4,878.00 | 0.24% [₹11.85] | 2,06,848 |
| 03-Mar-2023 | ₹4,900.00 | ₹4,948.90 | ₹4,841.50 | ₹4,866.15 | 0.12% [₹5.80] | 1,89,073 |
| 02-Mar-2023 | ₹4,889.95 | ₹4,917.60 | ₹4,842.00 | ₹4,860.35 | -0.97% [-₹47.75] | 1,72,339 |
| 01-Mar-2023 | ₹4,800.00 | ₹4,935.00 | ₹4,761.55 | ₹4,908.10 | 2.40% [₹115.00] | 2,74,370 |
| 28-Feb-2023 | ₹4,866.15 | ₹4,875.00 | ₹4,744.80 | ₹4,793.10 | -0.59% [-₹28.40] | 2,36,414 |
| 27-Feb-2023 | ₹4,874.65 | ₹4,874.65 | ₹4,738.55 | ₹4,821.50 | -1.50% [-₹73.50] | 3,59,937 |
| 24-Feb-2023 | ₹4,980.40 | ₹4,998.00 | ₹4,883.55 | ₹4,895.00 | -1.53% [-₹76.00] | 3,07,475 |
| 23-Feb-2023 | ₹5,059.00 | ₹5,073.85 | ₹4,951.00 | ₹4,971.00 | -1.36% [-₹68.50] | 3,22,005 |
| 22-Feb-2023 | ₹4,906.00 | ₹5,074.00 | ₹4,892.00 | ₹5,039.50 | 1.44% [₹71.50] | 3,86,046 |
| 21-Feb-2023 | ₹5,085.00 | ₹5,135.00 | ₹4,958.85 | ₹4,968.00 | -1.86% [-₹94.05] | 4,06,669 |
| 20-Feb-2023 | ₹4,919.95 | ₹5,095.00 | ₹4,895.80 | ₹5,062.05 | 3.09% [₹151.70] | 6,98,793 |
| 17-Feb-2023 | ₹4,906.05 | ₹4,940.00 | ₹4,850.00 | ₹4,910.35 | -0.60% [-₹29.40] | 2,24,598 |
| 16-Feb-2023 | ₹4,875.00 | ₹4,984.25 | ₹4,855.40 | ₹4,939.75 | 2.25% [₹108.80] | 4,76,664 |
| 15-Feb-2023 | ₹4,758.85 | ₹4,848.90 | ₹4,712.05 | ₹4,830.95 | 1.67% [₹79.40] | 2,35,688 |
| 14-Feb-2023 | ₹4,735.00 | ₹4,832.75 | ₹4,729.00 | ₹4,751.55 | 0.63% [₹29.75] | 3,25,848 |
| 13-Feb-2023 | ₹4,893.00 | ₹4,893.00 | ₹4,695.80 | ₹4,721.80 | -3.45% [-₹168.90] | 3,60,450 |
| 10-Feb-2023 | ₹4,820.00 | ₹4,900.00 | ₹4,780.00 | ₹4,890.70 | 1.36% [₹65.85] | 2,25,054 |
| 09-Feb-2023 | ₹4,828.05 | ₹4,893.95 | ₹4,780.00 | ₹4,824.85 | -0.19% [-₹8.95] | 1,85,521 |
| 08-Feb-2023 | ₹4,850.00 | ₹4,924.85 | ₹4,824.35 | ₹4,833.80 | 0.27% [₹13.20] | 2,46,421 |
| 07-Feb-2023 | ₹4,838.00 | ₹4,874.60 | ₹4,802.50 | ₹4,820.60 | -0.38% [-₹18.40] | 1,54,432 |
| 06-Feb-2023 | ₹4,845.05 | ₹4,950.00 | ₹4,775.00 | ₹4,839.00 | -0.25% [-₹12.00] | 4,32,467 |
| 03-Feb-2023 | ₹4,840.00 | ₹4,880.00 | ₹4,786.25 | ₹4,851.00 | 0.55% [₹26.60] | 3,30,668 |
| 02-Feb-2023 | ₹4,715.00 | ₹4,888.00 | ₹4,715.00 | ₹4,824.40 | 2.99% [₹140.05] | 6,43,711 |
| 01-Feb-2023 | ₹4,701.00 | ₹4,744.00 | ₹4,603.35 | ₹4,684.35 | -0.07% [-₹3.20] | 4,26,462 |
| 31-Jan-2023 | ₹4,627.00 | ₹4,749.00 | ₹4,512.55 | ₹4,687.55 | 1.57% [₹72.65] | 5,30,065 |
| 30-Jan-2023 | ₹4,590.00 | ₹4,663.90 | ₹4,543.05 | ₹4,614.90 | 0.83% [₹37.95] | 3,01,399 |
| 27-Jan-2023 | ₹4,592.00 | ₹4,705.00 | ₹4,551.00 | ₹4,576.95 | -0.37% [-₹17.05] | 7,52,871 |
| 25-Jan-2023 | ₹4,529.70 | ₹4,615.00 | ₹4,516.35 | ₹4,594.00 | 0.12% [₹5.70] | 4,80,661 |
| 24-Jan-2023 | ₹4,585.90 | ₹4,678.80 | ₹4,539.45 | ₹4,588.30 | -0.11% [-₹4.85] | 10,76,409 |
| 23-Jan-2023 | ₹4,330.00 | ₹4,680.00 | ₹4,272.05 | ₹4,593.15 | 6.24% [₹269.65] | 12,63,514 |
| 20-Jan-2023 | ₹4,238.05 | ₹4,359.95 | ₹4,236.00 | ₹4,323.50 | 1.53% [₹65.35] | 7,38,210 |
| 19-Jan-2023 | ₹3,950.00 | ₹4,278.00 | ₹3,920.00 | ₹4,258.15 | 7.54% [₹298.55] | 21,62,206 |
| 18-Jan-2023 | ₹3,988.05 | ₹4,017.90 | ₹3,907.45 | ₹3,959.60 | -0.43% [-₹17.10] | 2,78,357 |
| 17-Jan-2023 | ₹3,994.05 | ₹4,016.70 | ₹3,963.00 | ₹3,976.70 | 0.06% [₹2.55] | 2,02,216 |
| 16-Jan-2023 | ₹4,025.50 | ₹4,073.90 | ₹3,962.40 | ₹3,974.15 | -0.79% [-₹31.75] | 2,41,012 |
| 13-Jan-2023 | ₹4,034.95 | ₹4,084.50 | ₹3,905.00 | ₹4,005.90 | 0.70% [₹27.70] | 5,96,422 |
| 12-Jan-2023 | ₹3,946.10 | ₹4,008.45 | ₹3,934.00 | ₹3,978.20 | 1.32% [₹51.75] | 2,16,903 |
| 11-Jan-2023 | ₹3,950.00 | ₹4,034.80 | ₹3,907.20 | ₹3,926.45 | -0.92% [-₹36.65] | 2,51,115 |
| 10-Jan-2023 | ₹4,000.00 | ₹4,000.00 | ₹3,906.45 | ₹3,963.10 | -0.79% [-₹31.75] | 1,73,187 |
| 09-Jan-2023 | ₹3,898.95 | ₹4,004.00 | ₹3,875.00 | ₹3,994.85 | 3.71% [₹142.95] | 2,96,054 |
| 06-Jan-2023 | ₹3,925.00 | ₹3,939.95 | ₹3,840.00 | ₹3,851.90 | -1.97% [-₹77.55] | 3,01,637 |
| 05-Jan-2023 | ₹3,942.00 | ₹3,965.65 | ₹3,882.00 | ₹3,929.45 | 0.01% [₹0.50] | 2,25,406 |
| 04-Jan-2023 | ₹4,040.00 | ₹4,068.90 | ₹3,890.40 | ₹3,928.95 | -2.96% [-₹119.95] | 3,99,254 |
| 03-Jan-2023 | ₹4,030.00 | ₹4,091.35 | ₹4,020.05 | ₹4,048.90 | 0.52% [₹20.95] | 3,94,689 |
| 02-Jan-2023 | ₹3,888.95 | ₹4,045.00 | ₹3,850.00 | ₹4,027.95 | 4.06% [₹157.05] | 4,45,934 |
| 30-Dec-2022 | ₹3,895.00 | ₹3,947.85 | ₹3,860.00 | ₹3,870.90 | 1.13% [₹43.30] | 2,64,688 |
| 29-Dec-2022 | ₹3,837.30 | ₹3,873.70 | ₹3,805.00 | ₹3,827.60 | -0.84% [-₹32.50] | 2,76,237 |
| 28-Dec-2022 | ₹3,911.00 | ₹3,911.00 | ₹3,831.00 | ₹3,860.10 | -1.43% [-₹55.85] | 1,57,833 |
| 27-Dec-2022 | ₹3,859.00 | ₹3,927.95 | ₹3,822.00 | ₹3,915.95 | 2.76% [₹105.25] | 1,66,223 |
| 26-Dec-2022 | ₹3,820.00 | ₹3,848.50 | ₹3,789.95 | ₹3,810.70 | -0.62% [-₹23.65] | 1,65,548 |
| 23-Dec-2022 | ₹3,850.00 | ₹3,870.00 | ₹3,784.05 | ₹3,834.35 | -1.62% [-₹63.05] | 2,25,790 |
| 22-Dec-2022 | ₹3,949.00 | ₹3,965.95 | ₹3,881.90 | ₹3,897.40 | -0.29% [-₹11.50] | 2,12,817 |
| 21-Dec-2022 | ₹3,946.00 | ₹3,981.30 | ₹3,871.05 | ₹3,908.90 | -0.08% [-₹3.30] | 2,68,558 |
| 20-Dec-2022 | ₹3,916.00 | ₹3,946.00 | ₹3,855.75 | ₹3,912.20 | -1.24% [-₹49.15] | 2,59,699 |
| 19-Dec-2022 | ₹3,981.00 | ₹3,986.85 | ₹3,871.05 | ₹3,961.35 | -0.18% [-₹7.00] | 2,64,896 |
| 16-Dec-2022 | ₹4,072.00 | ₹4,072.00 | ₹3,952.65 | ₹3,968.35 | -3.29% [-₹135.15] | 4,04,601 |
| 15-Dec-2022 | ₹4,205.00 | ₹4,225.00 | ₹4,092.25 | ₹4,103.50 | -2.23% [-₹93.70] | 1,91,775 |
| 14-Dec-2022 | ₹4,111.10 | ₹4,215.00 | ₹4,101.30 | ₹4,197.20 | 2.88% [₹117.60] | 5,04,667 |
| 13-Dec-2022 | ₹4,060.10 | ₹4,095.00 | ₹3,991.00 | ₹4,079.60 | 0.66% [₹26.90] | 3,29,014 |
| 12-Dec-2022 | ₹3,937.00 | ₹4,068.00 | ₹3,891.00 | ₹4,052.70 | 2.45% [₹97.10] | 3,10,979 |
| 09-Dec-2022 | ₹4,118.00 | ₹4,144.95 | ₹3,938.05 | ₹3,955.60 | -3.57% [-₹146.55] | 3,26,938 |
| 08-Dec-2022 | ₹4,059.00 | ₹4,118.95 | ₹4,016.00 | ₹4,102.15 | 1.07% [₹43.60] | 2,05,736 |
| 07-Dec-2022 | ₹4,125.00 | ₹4,128.95 | ₹4,026.00 | ₹4,058.55 | -1.85% [-₹76.60] | 2,61,532 |
| 06-Dec-2022 | ₹4,231.00 | ₹4,241.25 | ₹4,125.00 | ₹4,135.15 | -3.01% [-₹128.55] | 2,36,513 |
| 05-Dec-2022 | ₹4,310.30 | ₹4,327.90 | ₹4,217.25 | ₹4,263.70 | -1.88% [-₹81.55] | 3,04,928 |
| 02-Dec-2022 | ₹4,330.00 | ₹4,398.00 | ₹4,312.85 | ₹4,345.25 | 0.49% [₹21.35] | 4,91,080 |
| 01-Dec-2022 | ₹4,181.00 | ₹4,424.90 | ₹4,180.00 | ₹4,323.90 | 4.07% [₹169.20] | 13,84,641 |
| 30-Nov-2022 | ₹4,037.85 | ₹4,172.00 | ₹4,032.55 | ₹4,154.70 | 2.97% [₹119.95] | 4,13,840 |
| 29-Nov-2022 | ₹4,028.00 | ₹4,053.30 | ₹3,978.05 | ₹4,034.75 | 0.17% [₹6.80] | 2,56,284 |
| 28-Nov-2022 | ₹3,970.80 | ₹4,081.85 | ₹3,950.05 | ₹4,027.95 | 1.44% [₹57.15] | 4,62,196 |
| 25-Nov-2022 | ₹3,888.30 | ₹3,979.00 | ₹3,878.25 | ₹3,970.80 | 2.12% [₹82.50] | 4,81,263 |
| 24-Nov-2022 | ₹3,750.00 | ₹3,900.00 | ₹3,737.10 | ₹3,888.30 | 4.11% [₹153.65] | 3,95,882 |
| 23-Nov-2022 | ₹3,745.00 | ₹3,761.45 | ₹3,694.00 | ₹3,734.65 | 0.61% [₹22.55] | 1,83,252 |
| 22-Nov-2022 | ₹3,651.00 | ₹3,721.95 | ₹3,625.90 | ₹3,712.10 | 1.44% [₹52.70] | 1,85,268 |
| 21-Nov-2022 | ₹3,730.00 | ₹3,730.00 | ₹3,617.80 | ₹3,659.40 | -2.01% [-₹75.15] | 2,62,770 |
| 18-Nov-2022 | ₹3,770.00 | ₹3,839.55 | ₹3,667.00 | ₹3,734.55 | -1.10% [-₹41.55] | 2,65,266 |
| 17-Nov-2022 | ₹3,790.00 | ₹3,804.80 | ₹3,729.35 | ₹3,776.10 | -0.95% [-₹36.35] | 1,84,226 |
| 14-Nov-2022 | ₹3,750.00 | ₹3,847.00 | ₹3,747.90 | ₹3,834.80 | 2.32% [₹86.90] | 2,14,611 |
| 11-Nov-2022 | ₹3,750.00 | ₹3,859.40 | ₹3,682.55 | ₹3,747.90 | 2.27% [₹83.35] | 6,51,625 |
| 10-Nov-2022 | ₹3,698.45 | ₹3,706.75 | ₹3,642.15 | ₹3,664.55 | -1.25% [-₹46.45] | 1,24,600 |
| 09-Nov-2022 | ₹3,750.00 | ₹3,773.80 | ₹3,700.00 | ₹3,711.00 | -0.59% [-₹21.95] | 1,60,849 |
| 07-Nov-2022 | ₹3,721.00 | ₹3,758.40 | ₹3,700.15 | ₹3,732.95 | 0.95% [₹35.00] | 1,50,522 |
| 04-Nov-2022 | ₹3,760.00 | ₹3,772.60 | ₹3,666.00 | ₹3,697.95 | -1.53% [-₹57.40] | 2,00,026 |
| 03-Nov-2022 | ₹3,700.00 | ₹3,790.00 | ₹3,672.00 | ₹3,755.35 | 0.10% [₹3.60] | 1,81,570 |
| 31-Oct-2022 | ₹3,657.00 | ₹3,723.70 | ₹3,651.50 | ₹3,693.05 | 1.98% [₹71.55] | 1,51,484 |
| 27-Oct-2022 | ₹3,836.00 | ₹3,865.00 | ₹3,733.00 | ₹3,768.95 | -1.58% [-₹60.35] | 2,39,672 |
| 25-Oct-2022 | ₹3,725.00 | ₹3,853.95 | ₹3,705.55 | ₹3,829.30 | 3.27% [₹121.30] | 4,63,767 |
| 24-Oct-2022 | ₹3,715.00 | ₹3,760.00 | ₹3,681.40 | ₹3,708.00 | 1.15% [₹42.30] | 73,562 |
| 20-Oct-2022 | ₹3,639.00 | ₹3,717.00 | ₹3,585.00 | ₹3,706.60 | 1.20% [₹44.05] | 3,39,883 |
| 19-Oct-2022 | ₹3,701.00 | ₹3,728.95 | ₹3,654.90 | ₹3,662.55 | -0.74% [-₹27.35] | 2,25,762 |
| 18-Oct-2022 | ₹3,668.00 | ₹3,723.00 | ₹3,640.00 | ₹3,689.90 | 1.69% [₹61.25] | 3,15,877 |
| 17-Oct-2022 | ₹3,625.00 | ₹3,669.95 | ₹3,595.00 | ₹3,628.65 | -0.51% [-₹18.75] | 2,13,085 |
| 14-Oct-2022 | ₹3,580.00 | ₹3,684.00 | ₹3,565.00 | ₹3,647.40 | 3.72% [₹130.75] | 5,35,415 |
| 13-Oct-2022 | ₹3,600.00 | ₹3,622.75 | ₹3,502.50 | ₹3,516.65 | -2.24% [-₹80.70] | 1,96,847 |
| 12-Oct-2022 | ₹3,550.00 | ₹3,624.50 | ₹3,540.00 | ₹3,597.35 | 1.57% [₹55.45] | 2,57,600 |
| 11-Oct-2022 | ₹3,590.00 | ₹3,639.50 | ₹3,517.40 | ₹3,541.90 | -0.60% [-₹21.30] | 4,45,522 |
| 10-Oct-2022 | ₹3,448.00 | ₹3,584.00 | ₹3,426.00 | ₹3,563.20 | 2.12% [₹73.95] | 3,76,648 |
| 07-Oct-2022 | ₹3,535.00 | ₹3,552.70 | ₹3,478.00 | ₹3,489.25 | -1.79% [-₹63.50] | 5,72,966 |
| 06-Oct-2022 | ₹3,372.00 | ₹3,570.45 | ₹3,342.90 | ₹3,552.75 | 7.69% [₹253.85] | 12,76,258 |
| 04-Oct-2022 | ₹3,245.00 | ₹3,325.00 | ₹3,233.45 | ₹3,298.90 | 3.11% [₹99.55] | 4,21,337 |
| 03-Oct-2022 | ₹3,230.00 | ₹3,241.20 | ₹3,175.80 | ₹3,199.35 | -1.29% [-₹41.85] | 1,65,839 |
| 30-Sep-2022 | ₹3,220.00 | ₹3,294.00 | ₹3,172.40 | ₹3,241.20 | 0.55% [₹17.60] | 3,86,234 |
| 29-Sep-2022 | ₹3,240.00 | ₹3,300.00 | ₹3,162.40 | ₹3,223.60 | 0.67% [₹21.50] | 6,32,590 |
| 28-Sep-2022 | ₹3,160.00 | ₹3,232.15 | ₹3,131.00 | ₹3,202.10 | 0.83% [₹26.40] | 1,98,684 |
| 26-Sep-2022 | ₹3,138.00 | ₹3,235.20 | ₹3,092.05 | ₹3,176.75 | 0.91% [₹28.75] | 3,72,720 |
| 23-Sep-2022 | ₹3,219.00 | ₹3,260.00 | ₹3,135.00 | ₹3,148.00 | -1.64% [-₹52.55] | 1,98,385 |
| 22-Sep-2022 | ₹3,152.50 | ₹3,217.35 | ₹3,125.50 | ₹3,200.55 | 0.68% [₹21.55] | 2,98,636 |
| 21-Sep-2022 | ₹3,178.00 | ₹3,231.55 | ₹3,131.10 | ₹3,179.00 | -0.04% [-₹1.20] | 2,48,403 |
| 20-Sep-2022 | ₹3,200.00 | ₹3,250.00 | ₹3,172.20 | ₹3,180.20 | 0.54% [₹17.20] | 3,07,344 |
| 19-Sep-2022 | ₹3,181.00 | ₹3,204.35 | ₹3,125.50 | ₹3,163.00 | 0.06% [₹1.90] | 1,42,014 |
| 16-Sep-2022 | ₹3,240.00 | ₹3,264.00 | ₹3,150.00 | ₹3,161.10 | -2.64% [-₹85.65] | 3,42,597 |
| 15-Sep-2022 | ₹3,320.00 | ₹3,338.20 | ₹3,235.50 | ₹3,246.75 | -1.62% [-₹53.55] | 2,39,618 |
| 14-Sep-2022 | ₹3,255.00 | ₹3,334.05 | ₹3,249.95 | ₹3,300.30 | -2.91% [-₹98.85] | 3,60,584 |
| 13-Sep-2022 | ₹3,458.00 | ₹3,469.95 | ₹3,385.00 | ₹3,399.15 | -0.66% [-₹22.75] | 1,80,485 |
| 12-Sep-2022 | ₹3,433.50 | ₹3,478.50 | ₹3,406.00 | ₹3,421.90 | 0.84% [₹28.65] | 3,34,257 |
| 09-Sep-2022 | ₹3,320.00 | ₹3,406.90 | ₹3,284.05 | ₹3,393.25 | 3.48% [₹114.15] | 3,30,103 |
| 08-Sep-2022 | ₹3,356.65 | ₹3,394.60 | ₹3,270.00 | ₹3,279.10 | -0.67% [-₹22.15] | 3,13,396 |
| 07-Sep-2022 | ₹3,345.00 | ₹3,350.00 | ₹3,279.05 | ₹3,301.25 | -1.50% [-₹50.40] | 6,11,217 |
| 06-Sep-2022 | ₹3,418.00 | ₹3,428.80 | ₹3,338.50 | ₹3,351.65 | -1.49% [-₹50.65] | 3,47,410 |
| 05-Sep-2022 | ₹3,428.90 | ₹3,444.00 | ₹3,386.05 | ₹3,402.30 | -0.36% [-₹12.15] | 1,94,167 |
| 02-Sep-2022 | ₹3,434.00 | ₹3,442.45 | ₹3,392.30 | ₹3,414.45 | 0.43% [₹14.50] | 4,32,929 |
| 01-Sep-2022 | ₹3,508.80 | ₹3,508.80 | ₹3,390.00 | ₹3,399.95 | -3.35% [-₹118.00] | 4,42,574 |
| 30-Aug-2022 | ₹3,459.15 | ₹3,537.95 | ₹3,430.40 | ₹3,517.95 | 2.66% [₹91.10] | 2,14,804 |
| 29-Aug-2022 | ₹3,380.05 | ₹3,471.90 | ₹3,355.15 | ₹3,426.85 | -2.80% [-₹98.70] | 3,58,927 |
| 26-Aug-2022 | ₹3,584.00 | ₹3,618.00 | ₹3,505.05 | ₹3,525.55 | -0.47% [-₹16.65] | 1,93,122 |
| 25-Aug-2022 | ₹3,639.10 | ₹3,673.50 | ₹3,520.05 | ₹3,542.20 | -1.84% [-₹66.40] | 2,24,519 |
| 24-Aug-2022 | ₹3,649.25 | ₹3,692.40 | ₹3,582.05 | ₹3,608.60 | -0.42% [-₹15.25] | 2,56,479 |
| 23-Aug-2022 | ₹3,600.00 | ₹3,695.95 | ₹3,567.75 | ₹3,623.85 | -1.87% [-₹69.05] | 3,13,812 |
| 22-Aug-2022 | ₹3,739.00 | ₹3,739.00 | ₹3,671.15 | ₹3,692.90 | -1.88% [-₹70.80] | 1,66,584 |
| 19-Aug-2022 | ₹3,843.00 | ₹3,923.00 | ₹3,741.70 | ₹3,763.70 | -1.82% [-₹69.90] | 3,94,544 |
| 18-Aug-2022 | ₹3,789.00 | ₹3,893.55 | ₹3,754.95 | ₹3,833.60 | 0.97% [₹36.75] | 3,15,219 |
| 17-Aug-2022 | ₹3,759.80 | ₹3,865.00 | ₹3,727.95 | ₹3,796.85 | 1.85% [₹68.90] | 3,36,729 |
| 16-Aug-2022 | ₹3,777.00 | ₹3,777.00 | ₹3,706.90 | ₹3,727.95 | 0.12% [₹4.55] | 1,28,334 |
| 12-Aug-2022 | ₹3,747.00 | ₹3,747.00 | ₹3,670.05 | ₹3,723.40 | -0.21% [-₹7.90] | 2,05,508 |
| 11-Aug-2022 | ₹3,725.55 | ₹3,828.50 | ₹3,709.20 | ₹3,731.30 | 2.41% [₹87.90] | 3,19,682 |
| 10-Aug-2022 | ₹3,746.10 | ₹3,784.00 | ₹3,615.05 | ₹3,643.40 | -3.19% [-₹120.15] | 3,17,435 |
| 05-Aug-2022 | ₹3,804.65 | ₹3,838.90 | ₹3,762.00 | ₹3,792.45 | 0.62% [₹23.30] | 3,60,961 |
| 04-Aug-2022 | ₹3,774.00 | ₹3,845.20 | ₹3,691.05 | ₹3,769.15 | 1.27% [₹47.30] | 7,74,615 |
| 03-Aug-2022 | ₹3,600.00 | ₹3,736.95 | ₹3,571.15 | ₹3,721.85 | 2.71% [₹98.30] | 5,78,190 |
| 02-Aug-2022 | ₹3,650.00 | ₹3,680.00 | ₹3,610.00 | ₹3,623.55 | -0.87% [-₹31.65] | 3,10,779 |
| 01-Aug-2022 | ₹3,665.95 | ₹3,673.15 | ₹3,606.05 | ₹3,655.20 | 0.62% [₹22.35] | 3,66,245 |
| 29-Jul-2022 | ₹3,560.00 | ₹3,665.60 | ₹3,550.00 | ₹3,632.85 | 3.20% [₹112.55] | 5,36,702 |
| 28-Jul-2022 | ₹3,440.00 | ₹3,533.00 | ₹3,400.00 | ₹3,520.30 | 4.05% [₹136.95] | 5,14,183 |
| 27-Jul-2022 | ₹3,340.00 | ₹3,402.95 | ₹3,291.25 | ₹3,383.35 | 1.48% [₹49.40] | 5,41,482 |
| 26-Jul-2022 | ₹3,609.80 | ₹3,609.80 | ₹3,322.00 | ₹3,333.95 | -7.56% [-₹272.60] | 6,98,137 |
| 25-Jul-2022 | ₹3,625.00 | ₹3,678.90 | ₹3,580.00 | ₹3,606.55 | -0.72% [-₹26.20] | 5,58,130 |
| 22-Jul-2022 | ₹3,705.00 | ₹3,747.00 | ₹3,593.55 | ₹3,632.75 | 1.96% [₹69.75] | 14,33,362 |
| 21-Jul-2022 | ₹3,515.00 | ₹3,610.00 | ₹3,455.00 | ₹3,563.00 | 1.38% [₹48.45] | 5,36,746 |
| 20-Jul-2022 | ₹3,400.00 | ₹3,540.00 | ₹3,351.00 | ₹3,514.55 | 5.60% [₹186.50] | 5,72,689 |
| 19-Jul-2022 | ₹3,244.95 | ₹3,342.00 | ₹3,196.25 | ₹3,328.05 | 2.38% [₹77.35] | 4,00,297 |
| 18-Jul-2022 | ₹3,174.75 | ₹3,258.00 | ₹3,164.20 | ₹3,250.70 | 3.46% [₹108.85] | 4,64,232 |
| 15-Jul-2022 | ₹3,197.60 | ₹3,230.50 | ₹3,111.30 | ₹3,141.85 | -0.96% [-₹30.35] | 2,77,574 |
| 14-Jul-2022 | ₹3,380.00 | ₹3,380.00 | ₹3,118.05 | ₹3,172.20 | -4.41% [-₹146.40] | 3,93,548 |
| 13-Jul-2022 | ₹3,340.10 | ₹3,397.00 | ₹3,308.25 | ₹3,318.60 | -0.35% [-₹11.65] | 1,46,620 |
| 12-Jul-2022 | ₹3,247.00 | ₹3,368.00 | ₹3,240.45 | ₹3,330.25 | 1.40% [₹46.10] | 2,23,625 |
| 11-Jul-2022 | ₹3,330.00 | ₹3,368.00 | ₹3,230.10 | ₹3,284.15 | -3.34% [-₹113.65] | 2,47,214 |
| 08-Jul-2022 | ₹3,423.20 | ₹3,459.35 | ₹3,373.00 | ₹3,397.80 | 0.47% [₹15.85] | 1,98,760 |
| 07-Jul-2022 | ₹3,387.00 | ₹3,491.10 | ₹3,360.00 | ₹3,381.95 | 0.76% [₹25.60] | 2,96,554 |
| 06-Jul-2022 | ₹3,272.30 | ₹3,374.30 | ₹3,251.05 | ₹3,356.35 | 3.15% [₹102.40] | 2,07,780 |
| 05-Jul-2022 | ₹3,269.00 | ₹3,355.20 | ₹3,250.00 | ₹3,253.95 | -0.16% [-₹5.15] | 2,40,229 |
| 04-Jul-2022 | ₹3,324.90 | ₹3,343.00 | ₹3,185.00 | ₹3,259.10 | -1.66% [-₹54.90] | 3,04,314 |
| 01-Jul-2022 | ₹3,385.00 | ₹3,422.25 | ₹3,270.05 | ₹3,314.00 | -2.58% [-₹87.80] | 2,34,003 |
| 30-Jun-2022 | ₹3,523.65 | ₹3,550.00 | ₹3,386.00 | ₹3,401.80 | -2.85% [-₹99.80] | 1,93,799 |
| 29-Jun-2022 | ₹3,475.00 | ₹3,525.00 | ₹3,435.10 | ₹3,501.60 | -0.62% [-₹21.70] | 2,20,316 |
| 28-Jun-2022 | ₹3,400.00 | ₹3,534.55 | ₹3,363.35 | ₹3,523.30 | 1.92% [₹66.25] | 2,65,049 |
| 27-Jun-2022 | ₹3,359.00 | ₹3,485.00 | ₹3,325.00 | ₹3,457.05 | 6.01% [₹196.00] | 6,90,153 |
| 24-Jun-2022 | ₹3,415.90 | ₹3,445.65 | ₹3,250.25 | ₹3,261.05 | -3.16% [-₹106.55] | 2,60,392 |
| 22-Jun-2022 | ₹3,270.05 | ₹3,274.00 | ₹3,160.50 | ₹3,217.55 | -2.85% [-₹94.55] | 1,59,685 |
| 21-Jun-2022 | ₹3,198.35 | ₹3,346.00 | ₹3,150.00 | ₹3,312.10 | 5.32% [₹167.25] | 1,89,493 |
| 20-Jun-2022 | ₹3,217.65 | ₹3,217.65 | ₹3,102.00 | ₹3,144.85 | -1.33% [-₹42.45] | 1,67,336 |
| 17-Jun-2022 | ₹3,225.00 | ₹3,238.90 | ₹3,106.00 | ₹3,187.30 | -1.90% [-₹61.65] | 3,48,590 |
| 16-Jun-2022 | ₹3,490.00 | ₹3,490.00 | ₹3,230.90 | ₹3,248.95 | -4.53% [-₹154.00] | 2,64,752 |
| 15-Jun-2022 | ₹3,399.90 | ₹3,424.85 | ₹3,355.00 | ₹3,402.95 | 1.14% [₹38.20] | 1,13,942 |
| 14-Jun-2022 | ₹3,300.00 | ₹3,408.80 | ₹3,277.05 | ₹3,364.75 | 1.20% [₹39.85] | 2,04,027 |
| 13-Jun-2022 | ₹3,382.00 | ₹3,409.50 | ₹3,309.00 | ₹3,324.90 | -4.86% [-₹169.90] | 1,38,155 |
| 10-Jun-2022 | ₹3,578.75 | ₹3,578.75 | ₹3,478.75 | ₹3,494.80 | -2.95% [-₹106.40] | 1,48,512 |
| 09-Jun-2022 | ₹3,582.00 | ₹3,633.95 | ₹3,568.40 | ₹3,601.20 | -0.36% [-₹13.00] | 1,91,526 |
| 08-Jun-2022 | ₹3,660.00 | ₹3,713.95 | ₹3,582.00 | ₹3,614.20 | -2.37% [-₹87.65] | 2,33,764 |
| 07-Jun-2022 | ₹3,725.00 | ₹3,745.00 | ₹3,655.05 | ₹3,701.85 | -1.04% [-₹39.00] | 1,47,614 |
| 06-Jun-2022 | ₹3,760.00 | ₹3,789.00 | ₹3,708.05 | ₹3,740.85 | -1.58% [-₹60.10] | 1,90,749 |
| 03-Jun-2022 | ₹3,827.00 | ₹4,000.00 | ₹3,788.60 | ₹3,800.95 | 0.35% [₹13.40] | 3,32,200 |
| 02-Jun-2022 | ₹3,715.00 | ₹3,804.30 | ₹3,692.05 | ₹3,787.55 | 1.29% [₹48.40] | 1,19,153 |
| 01-Jun-2022 | ₹3,780.90 | ₹3,826.25 | ₹3,718.55 | ₹3,739.15 | -0.55% [-₹20.75] | 2,96,907 |
| 31-May-2022 | ₹3,757.00 | ₹3,797.90 | ₹3,707.75 | ₹3,759.90 | 0.06% [₹2.25] | 2,10,454 |
| 30-May-2022 | ₹3,605.00 | ₹3,795.95 | ₹3,605.00 | ₹3,757.65 | 5.96% [₹211.45] | 5,17,755 |
| 27-May-2022 | ₹3,470.00 | ₹3,622.45 | ₹3,451.00 | ₹3,546.20 | 2.93% [₹100.90] | 3,25,344 |
| 26-May-2022 | ₹3,440.00 | ₹3,500.00 | ₹3,323.05 | ₹3,445.30 | 0.94% [₹32.15] | 3,41,272 |
| 25-May-2022 | ₹3,615.05 | ₹3,644.95 | ₹3,281.00 | ₹3,413.15 | -5.66% [-₹204.70] | 6,24,142 |
| 24-May-2022 | ₹3,799.95 | ₹3,816.75 | ₹3,600.00 | ₹3,617.85 | -4.42% [-₹167.40] | 1,41,008 |
| 23-May-2022 | ₹3,717.00 | ₹3,857.80 | ₹3,690.05 | ₹3,785.25 | 2.34% [₹86.40] | 2,00,406 |
| 20-May-2022 | ₹3,684.00 | ₹3,719.00 | ₹3,622.00 | ₹3,698.85 | 2.28% [₹82.50] | 2,05,483 |
| 19-May-2022 | ₹3,741.00 | ₹3,804.00 | ₹3,592.05 | ₹3,616.35 | -6.26% [-₹241.30] | 3,89,145 |
| 18-May-2022 | ₹3,759.00 | ₹3,924.90 | ₹3,743.05 | ₹3,857.65 | 3.53% [₹131.70] | 5,02,027 |
| 17-May-2022 | ₹3,635.20 | ₹3,750.00 | ₹3,622.00 | ₹3,725.95 | 3.42% [₹123.25] | 2,87,848 |
| 16-May-2022 | ₹3,624.90 | ₹3,694.80 | ₹3,540.05 | ₹3,602.70 | 0.24% [₹8.45] | 1,78,662 |
| 13-May-2022 | ₹3,725.00 | ₹3,845.00 | ₹3,567.25 | ₹3,594.25 | -2.88% [-₹106.75] | 3,21,784 |
| 12-May-2022 | ₹3,799.90 | ₹3,847.95 | ₹3,675.05 | ₹3,701.00 | -3.55% [-₹136.10] | 2,18,944 |
| 11-May-2022 | ₹3,984.90 | ₹3,993.80 | ₹3,737.05 | ₹3,837.10 | -2.89% [-₹114.10] | 2,71,887 |
| 10-May-2022 | ₹3,990.00 | ₹4,080.10 | ₹3,925.90 | ₹3,951.20 | -1.03% [-₹40.95] | 1,93,325 |
| 09-May-2022 | ₹4,000.00 | ₹4,120.05 | ₹3,904.05 | ₹3,992.15 | -1.70% [-₹68.85] | 2,16,520 |
| 06-May-2022 | ₹4,043.00 | ₹4,089.95 | ₹3,886.85 | ₹4,061.00 | -2.24% [-₹93.00] | 3,75,018 |
| 05-May-2022 | ₹4,150.00 | ₹4,183.45 | ₹4,120.00 | ₹4,154.00 | 1.02% [₹41.90] | 1,85,259 |
| 04-May-2022 | ₹4,149.95 | ₹4,241.15 | ₹4,085.25 | ₹4,112.10 | -0.85% [-₹35.20] | 1,61,582 |
| 02-May-2022 | ₹4,285.00 | ₹4,310.00 | ₹4,130.80 | ₹4,147.30 | -4.01% [-₹173.35] | 1,92,522 |
| 29-Apr-2022 | ₹4,351.75 | ₹4,394.40 | ₹4,281.55 | ₹4,320.65 | 0.28% [₹12.00] | 3,73,451 |
| 28-Apr-2022 | ₹4,290.00 | ₹4,410.00 | ₹4,035.00 | ₹4,308.65 | 5.68% [₹231.70] | 12,86,413 |
| 27-Apr-2022 | ₹4,010.35 | ₹4,125.20 | ₹3,897.55 | ₹4,076.95 | 0.49% [₹20.05] | 2,05,919 |
| 26-Apr-2022 | ₹4,031.00 | ₹4,099.90 | ₹4,014.25 | ₹4,056.90 | 1.24% [₹49.55] | 2,53,032 |
| 25-Apr-2022 | ₹4,000.00 | ₹4,032.00 | ₹3,950.00 | ₹4,007.35 | -0.50% [-₹20.05] | 2,87,718 |
| 22-Apr-2022 | ₹3,990.00 | ₹4,140.00 | ₹3,957.00 | ₹4,027.40 | 0.39% [₹15.55] | 2,48,978 |
| 21-Apr-2022 | ₹4,035.00 | ₹4,059.00 | ₹3,976.00 | ₹4,011.85 | 0.65% [₹26.10] | 2,69,958 |
| 20-Apr-2022 | ₹4,185.00 | ₹4,257.70 | ₹3,943.10 | ₹3,985.75 | -4.51% [-₹188.30] | 4,27,862 |
| 19-Apr-2022 | ₹4,269.50 | ₹4,352.50 | ₹4,124.85 | ₹4,174.05 | -0.98% [-₹41.30] | 2,71,274 |
| 18-Apr-2022 | ₹4,280.00 | ₹4,328.95 | ₹4,203.00 | ₹4,215.35 | -2.65% [-₹114.60] | 3,13,446 |
| 13-Apr-2022 | ₹4,430.00 | ₹4,463.80 | ₹4,303.45 | ₹4,329.95 | -1.20% [-₹52.80] | 2,05,426 |
| 12-Apr-2022 | ₹4,515.90 | ₹4,544.90 | ₹4,331.20 | ₹4,382.75 | -2.94% [-₹132.65] | 2,89,985 |
| 11-Apr-2022 | ₹4,700.00 | ₹4,701.00 | ₹4,488.05 | ₹4,515.40 | -4.15% [-₹195.50] | 3,64,835 |
| 08-Apr-2022 | ₹4,770.00 | ₹4,781.00 | ₹4,665.10 | ₹4,710.90 | 0.11% [₹5.00] | 3,15,012 |
| 07-Apr-2022 | ₹4,874.70 | ₹4,886.80 | ₹4,689.65 | ₹4,705.90 | -3.46% [-₹168.80] | 2,57,065 |
| 06-Apr-2022 | ₹4,899.00 | ₹4,948.45 | ₹4,852.10 | ₹4,874.70 | -0.83% [-₹41.00] | 1,73,004 |
| 05-Apr-2022 | ₹4,800.00 | ₹4,954.00 | ₹4,800.00 | ₹4,915.70 | 2.59% [₹124.20] | 4,66,626 |
| 04-Apr-2022 | ₹4,735.00 | ₹4,812.30 | ₹4,735.00 | ₹4,791.50 | 1.46% [₹68.75] | 2,26,085 |
| 01-Apr-2022 | ₹4,789.90 | ₹4,789.90 | ₹4,675.00 | ₹4,722.75 | -0.89% [-₹42.55] | 3,69,290 |
| 31-Mar-2022 | ₹4,790.00 | ₹4,875.00 | ₹4,735.00 | ₹4,765.30 | -0.46% [-₹21.90] | 2,27,529 |
| 30-Mar-2022 | ₹4,774.55 | ₹4,839.90 | ₹4,740.15 | ₹4,787.20 | 0.61% [₹29.20] | 3,15,754 |
| 29-Mar-2022 | ₹4,644.00 | ₹4,799.00 | ₹4,635.00 | ₹4,758.00 | 2.73% [₹126.55] | 4,11,767 |
| 28-Mar-2022 | ₹4,689.90 | ₹4,694.85 | ₹4,557.05 | ₹4,631.45 | -0.95% [-₹44.50] | 2,60,792 |
| 25-Mar-2022 | ₹4,665.00 | ₹4,723.00 | ₹4,610.00 | ₹4,675.95 | 0.78% [₹36.20] | 2,83,302 |
| 24-Mar-2022 | ₹4,484.00 | ₹4,650.00 | ₹4,451.35 | ₹4,639.75 | 3.32% [₹148.95] | 3,37,362 |
| 23-Mar-2022 | ₹4,558.00 | ₹4,569.30 | ₹4,441.05 | ₹4,490.80 | -1.12% [-₹51.00] | 2,54,432 |
| 22-Mar-2022 | ₹4,432.00 | ₹4,574.00 | ₹4,364.25 | ₹4,541.80 | 2.51% [₹111.10] | 3,45,308 |
| 21-Mar-2022 | ₹4,457.30 | ₹4,642.00 | ₹4,402.90 | ₹4,430.70 | -1.21% [-₹54.25] | 5,45,924 |
| 17-Mar-2022 | ₹4,488.00 | ₹4,500.05 | ₹4,424.90 | ₹4,484.95 | 1.28% [₹56.50] | 9,52,232 |
| 16-Mar-2022 | ₹4,400.00 | ₹4,465.40 | ₹4,358.15 | ₹4,428.45 | 2.35% [₹101.55] | 2,14,369 |
| 15-Mar-2022 | ₹4,550.00 | ₹4,555.00 | ₹4,291.05 | ₹4,326.90 | -3.31% [-₹148.20] | 5,05,864 |
| 14-Mar-2022 | ₹4,351.05 | ₹4,497.70 | ₹4,339.50 | ₹4,475.10 | 2.67% [₹116.45] | 2,13,604 |
| 11-Mar-2022 | ₹4,260.00 | ₹4,371.10 | ₹4,227.00 | ₹4,358.65 | 1.85% [₹79.10] | 1,71,875 |
| 10-Mar-2022 | ₹4,277.20 | ₹4,315.55 | ₹4,180.00 | ₹4,279.55 | 0.96% [₹40.55] | 1,78,034 |
| 09-Mar-2022 | ₹4,220.00 | ₹4,295.00 | ₹4,156.50 | ₹4,239.00 | 1.02% [₹42.85] | 2,67,445 |
| 08-Mar-2022 | ₹4,150.00 | ₹4,220.00 | ₹4,112.00 | ₹4,196.15 | 1.25% [₹51.65] | 3,28,769 |
| 04-Mar-2022 | ₹4,080.00 | ₹4,159.85 | ₹3,993.25 | ₹4,072.20 | -0.50% [-₹20.65] | 4,07,505 |
| 03-Mar-2022 | ₹3,967.00 | ₹4,113.15 | ₹3,935.05 | ₹4,092.85 | 5.33% [₹207.05] | 5,04,588 |
| 02-Mar-2022 | ₹3,914.00 | ₹3,978.95 | ₹3,875.00 | ₹3,885.80 | -1.32% [-₹52.00] | 2,15,194 |
| 28-Feb-2022 | ₹3,850.00 | ₹3,958.85 | ₹3,752.05 | ₹3,937.80 | 1.66% [₹64.15] | 3,82,748 |
| 25-Feb-2022 | ₹3,850.00 | ₹4,000.00 | ₹3,800.00 | ₹3,873.65 | 2.58% [₹97.55] | 2,91,339 |
| 24-Feb-2022 | ₹3,805.00 | ₹3,918.60 | ₹3,731.15 | ₹3,776.10 | -4.64% [-₹183.55] | 4,49,967 |
| 23-Feb-2022 | ₹3,977.55 | ₹4,013.90 | ₹3,905.45 | ₹3,959.65 | 0.83% [₹32.65] | 2,76,786 |
| 22-Feb-2022 | ₹3,699.00 | ₹3,949.90 | ₹3,651.05 | ₹3,927.00 | 2.33% [₹89.60] | 3,25,252 |
| 21-Feb-2022 | ₹3,825.00 | ₹3,971.95 | ₹3,718.65 | ₹3,837.40 | -0.54% [-₹21.00] | 4,04,138 |
| 18-Feb-2022 | ₹3,870.00 | ₹3,944.10 | ₹3,839.55 | ₹3,858.40 | -1.40% [-₹54.70] | 1,96,160 |
| 17-Feb-2022 | ₹4,060.00 | ₹4,060.00 | ₹3,892.55 | ₹3,913.10 | -2.67% [-₹107.55] | 2,20,048 |
| 16-Feb-2022 | ₹4,169.00 | ₹4,219.65 | ₹4,000.00 | ₹4,020.65 | -3.30% [-₹137.20] | 2,32,646 |
| 15-Feb-2022 | ₹3,980.00 | ₹4,175.00 | ₹3,952.10 | ₹4,157.85 | 5.42% [₹213.95] | 3,78,142 |
| 14-Feb-2022 | ₹3,970.00 | ₹4,160.40 | ₹3,902.00 | ₹3,943.90 | -6.01% [-₹252.35] | 4,05,561 |
| 11-Feb-2022 | ₹4,305.00 | ₹4,339.10 | ₹4,164.90 | ₹4,196.25 | -4.91% [-₹216.75] | 2,40,633 |
| 10-Feb-2022 | ₹4,400.00 | ₹4,456.10 | ₹4,323.90 | ₹4,413.00 | 1.06% [₹46.50] | 2,58,539 |
| 09-Feb-2022 | ₹4,198.40 | ₹4,392.40 | ₹4,171.00 | ₹4,366.50 | 4.88% [₹203.10] | 2,41,640 |
| 08-Feb-2022 | ₹4,237.00 | ₹4,274.00 | ₹4,140.00 | ₹4,163.40 | -1.64% [-₹69.30] | 1,26,001 |
| 07-Feb-2022 | ₹4,307.00 | ₹4,316.50 | ₹4,203.00 | ₹4,232.70 | -1.48% [-₹63.55] | 1,13,568 |
| 04-Feb-2022 | ₹4,326.25 | ₹4,342.95 | ₹4,236.05 | ₹4,296.25 | -1.07% [-₹46.40] | 1,14,605 |
| 03-Feb-2022 | ₹4,430.00 | ₹4,430.00 | ₹4,320.00 | ₹4,342.65 | -2.11% [-₹93.50] | 1,28,734 |
| 02-Feb-2022 | ₹4,522.00 | ₹4,534.00 | ₹4,393.10 | ₹4,436.15 | -1.35% [-₹60.55] | 2,34,787 |
| 01-Feb-2022 | ₹4,461.00 | ₹4,542.05 | ₹4,393.25 | ₹4,496.70 | 2.20% [₹96.60] | 3,42,898 |
| 31-Jan-2022 | ₹4,381.05 | ₹4,438.80 | ₹4,290.00 | ₹4,400.10 | 2.64% [₹113.10] | 2,97,942 |
| 28-Jan-2022 | ₹4,100.00 | ₹4,360.25 | ₹4,077.80 | ₹4,287.00 | 5.41% [₹220.20] | 4,59,200 |
| 27-Jan-2022 | ₹4,134.95 | ₹4,160.05 | ₹3,993.60 | ₹4,066.80 | -1.86% [-₹77.25] | 5,86,873 |
| 25-Jan-2022 | ₹4,060.00 | ₹4,200.85 | ₹3,800.05 | ₹4,144.05 | 1.92% [₹77.90] | 4,67,057 |
| 24-Jan-2022 | ₹4,282.00 | ₹4,358.25 | ₹4,020.00 | ₹4,066.15 | -5.47% [-₹235.45] | 5,30,418 |
| 21-Jan-2022 | ₹4,257.00 | ₹4,499.45 | ₹4,246.00 | ₹4,301.60 | 1.29% [₹54.90] | 9,47,066 |
| 20-Jan-2022 | ₹4,270.00 | ₹4,371.60 | ₹4,182.90 | ₹4,246.70 | -0.48% [-₹20.55] | 3,87,661 |
| 19-Jan-2022 | ₹4,300.15 | ₹4,326.50 | ₹4,191.40 | ₹4,267.25 | -1.88% [-₹81.75] | 3,20,150 |
| 18-Jan-2022 | ₹4,352.10 | ₹4,460.00 | ₹4,309.25 | ₹4,349.00 | -0.66% [-₹28.85] | 2,73,428 |
| 17-Jan-2022 | ₹4,414.95 | ₹4,431.85 | ₹4,328.80 | ₹4,377.85 | -1.52% [-₹67.70] | 3,29,315 |
| 14-Jan-2022 | ₹4,529.95 | ₹4,529.95 | ₹4,425.25 | ₹4,445.55 | -1.61% [-₹72.80] | 1,87,224 |
| 13-Jan-2022 | ₹4,514.00 | ₹4,542.70 | ₹4,426.05 | ₹4,518.35 | 0.73% [₹32.85] | 2,37,941 |
| 12-Jan-2022 | ₹4,538.00 | ₹4,538.00 | ₹4,475.00 | ₹4,485.50 | -0.14% [-₹6.45] | 2,78,914 |
| 11-Jan-2022 | ₹4,500.00 | ₹4,539.45 | ₹4,476.10 | ₹4,491.95 | -0.04% [-₹1.90] | 1,79,558 |
| 10-Jan-2022 | ₹4,569.00 | ₹4,596.60 | ₹4,455.00 | ₹4,493.85 | -1.13% [-₹51.25] | 3,44,420 |
| 07-Jan-2022 | ₹4,559.00 | ₹4,579.90 | ₹4,510.30 | ₹4,545.10 | 0.24% [₹10.95] | 2,23,128 |
| 06-Jan-2022 | ₹4,601.00 | ₹4,601.00 | ₹4,502.10 | ₹4,534.15 | -3.09% [-₹144.80] | 4,46,679 |
| 05-Jan-2022 | ₹4,837.05 | ₹4,837.90 | ₹4,671.65 | ₹4,678.95 | -3.25% [-₹157.25] | 3,69,971 |
| 04-Jan-2022 | ₹4,880.00 | ₹4,904.95 | ₹4,815.05 | ₹4,836.20 | -0.74% [-₹35.90] | 1,82,164 |
| 03-Jan-2022 | ₹4,940.00 | ₹4,987.50 | ₹4,800.50 | ₹4,872.10 | -0.66% [-₹32.25] | 3,03,353 |
| 31-Dec-2021 | ₹4,858.70 | ₹4,925.00 | ₹4,801.00 | ₹4,904.35 | 1.95% [₹93.75] | 3,49,314 |
| 30-Dec-2021 | ₹4,661.90 | ₹4,860.00 | ₹4,633.10 | ₹4,810.60 | 3.49% [₹162.35] | 4,88,967 |
| 29-Dec-2021 | ₹4,645.00 | ₹4,683.95 | ₹4,616.45 | ₹4,648.25 | 0.02% [₹1.15] | 1,58,112 |
| 28-Dec-2021 | ₹4,650.00 | ₹4,680.00 | ₹4,616.05 | ₹4,647.10 | 0.53% [₹24.55] | 1,45,722 |
| 27-Dec-2021 | ₹4,623.00 | ₹4,639.85 | ₹4,534.85 | ₹4,622.55 | 0.10% [₹4.50] | 1,87,910 |
| 24-Dec-2021 | ₹4,691.00 | ₹4,788.80 | ₹4,602.50 | ₹4,618.05 | -0.25% [-₹11.65] | 3,65,104 |
| 23-Dec-2021 | ₹4,570.00 | ₹4,678.00 | ₹4,520.05 | ₹4,629.70 | 1.98% [₹90.10] | 2,70,852 |
| 22-Dec-2021 | ₹4,447.00 | ₹4,579.50 | ₹4,432.50 | ₹4,539.60 | 2.47% [₹109.30] | 3,13,158 |
| 21-Dec-2021 | ₹4,499.80 | ₹4,556.95 | ₹4,385.05 | ₹4,430.30 | 0.29% [₹12.75] | 6,46,775 |
| 20-Dec-2021 | ₹4,670.00 | ₹4,670.00 | ₹4,352.30 | ₹4,417.55 | -4.80% [-₹222.60] | 4,48,076 |
| 17-Dec-2021 | ₹4,560.00 | ₹4,752.10 | ₹4,551.05 | ₹4,640.15 | 3.03% [₹136.45] | 13,18,322 |
| 16-Dec-2021 | ₹4,400.00 | ₹4,560.00 | ₹4,400.00 | ₹4,503.70 | 2.74% [₹120.25] | 3,83,025 |
| 15-Dec-2021 | ₹4,420.00 | ₹4,450.00 | ₹4,335.00 | ₹4,383.45 | -0.55% [-₹24.45] | 1,96,594 |
| 14-Dec-2021 | ₹4,448.00 | ₹4,459.50 | ₹4,325.30 | ₹4,407.90 | -0.12% [-₹5.10] | 3,32,551 |
| 13-Dec-2021 | ₹4,360.00 | ₹4,550.00 | ₹4,359.00 | ₹4,413.00 | 1.74% [₹75.40] | 5,49,763 |
| 10-Dec-2021 | ₹4,335.15 | ₹4,358.90 | ₹4,290.00 | ₹4,337.60 | -0.01% [-₹0.55] | 1,18,701 |
| 09-Dec-2021 | ₹4,326.25 | ₹4,354.45 | ₹4,281.00 | ₹4,338.15 | 1.20% [₹51.30] | 2,20,100 |
| 08-Dec-2021 | ₹4,214.00 | ₹4,378.80 | ₹4,208.10 | ₹4,286.85 | 2.65% [₹110.50] | 3,60,063 |
| 07-Dec-2021 | ₹4,267.00 | ₹4,298.30 | ₹4,130.30 | ₹4,176.35 | -1.52% [-₹64.35] | 2,05,072 |
| 06-Dec-2021 | ₹4,336.25 | ₹4,346.45 | ₹4,225.05 | ₹4,240.70 | -2.20% [-₹95.55] | 1,40,404 |
| 03-Dec-2021 | ₹4,416.75 | ₹4,434.80 | ₹4,315.70 | ₹4,336.25 | -1.28% [-₹56.35] | 2,74,942 |
| 02-Dec-2021 | ₹4,210.05 | ₹4,430.10 | ₹4,200.60 | ₹4,392.60 | 4.41% [₹185.65] | 4,90,444 |
| 01-Dec-2021 | ₹4,140.00 | ₹4,225.00 | ₹4,110.00 | ₹4,206.95 | 1.65% [₹68.15] | 1,74,181 |