Cyient Limited [CYIENT]

Information Technology

31-Mar-2023

Open : ₹986.05

High : ₹1,042.45

Low : ₹986.05

Close : ₹995.25
0.98% [₹9.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	974.46	Buy
Simple Moving Average (21)	960.47	Buy
Simple Moving Average (25)	961.02	Buy
Simple Moving Average (50)	929.18	Buy
Simple Moving Average (100)	873.88	Buy
Simple Moving Average (200)	836.70	Buy

Name	Value	Action
Exponential Moving Average (9)	979.57	Buy
Exponential Moving Average (21)	963.31	Buy
Exponential Moving Average (25)	958.69	Buy
Exponential Moving Average (50)	931.51	Buy
Exponential Moving Average (100)	895.23	Buy
Exponential Moving Average (200)	877.43	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1026.27	-	-
R3	1086.18	1064.32	1010.76	1079.85	-
R2	1064.32	1042.77	1005.59	1061.15	-
R1	1029.78	1029.46	1000.42	1023.45	1047.05
P	1007.92	1007.92	1007.92	1004.75	1016.55
S1	973.38	986.37	990.08	967.05	990.65
S2	951.52	973.06	984.91	1061.15	-
S3	916.98	951.52	979.74	910.65	-
S4	-	-	964.23	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹986.05	₹1,042.45	₹986.05	₹995.25	0.98% [₹9.70]	6,87,167
29-Mar-2023	₹990.00	₹994.05	₹959.50	₹985.55	-0.77% [-₹7.65]	3,05,111
28-Mar-2023	₹1,000.00	₹1,005.95	₹988.00	₹993.20	-1.49% [-₹15.00]	2,47,889
27-Mar-2023	₹1,006.95	₹1,026.00	₹995.90	₹1,008.20	0.70% [₹7.00]	8,44,655
24-Mar-2023	₹942.40	₹1,009.90	₹942.00	₹1,001.20	6.05% [₹57.15]	19,35,257
23-Mar-2023	₹942.40	₹959.00	₹932.15	₹944.05	-0.09% [-₹0.85]	2,74,033
22-Mar-2023	₹949.50	₹958.70	₹942.00	₹944.90	-0.20% [-₹1.90]	2,11,960
21-Mar-2023	₹953.60	₹968.95	₹941.20	₹946.80	-0.44% [-₹4.15]	1,78,717
20-Mar-2023	₹955.00	₹968.00	₹945.00	₹950.95	-1.25% [-₹12.05]	3,50,395
17-Mar-2023	₹972.00	₹984.70	₹960.00	₹963.00	1.78% [₹16.85]	4,70,506
16-Mar-2023	₹948.95	₹952.00	₹920.05	₹946.15	-0.36% [-₹3.45]	1,44,282
15-Mar-2023	₹938.90	₹954.90	₹931.25	₹949.60	2.14% [₹19.90]	1,65,526
14-Mar-2023	₹925.10	₹939.35	₹910.00	₹929.70	-0.11% [-₹1.05]	1,25,586
13-Mar-2023	₹943.00	₹950.95	₹926.90	₹930.75	-2.24% [-₹21.35]	2,05,005
10-Mar-2023	₹949.65	₹960.00	₹936.80	₹952.10	-0.47% [-₹4.50]	1,96,125
09-Mar-2023	₹949.95	₹961.45	₹948.00	₹956.60	0.75% [₹7.10]	1,42,569
08-Mar-2023	₹962.00	₹965.00	₹943.60	₹949.50	-0.59% [-₹5.65]	1,26,531
06-Mar-2023	₹964.00	₹972.00	₹945.75	₹955.15	-0.19% [-₹1.80]	2,25,926
03-Mar-2023	₹960.00	₹964.20	₹948.90	₹956.95	-0.12% [-₹1.15]	1,80,468
02-Mar-2023	₹955.15	₹963.00	₹945.00	₹958.10	0.61% [₹5.85]	1,17,376
01-Mar-2023	₹944.70	₹964.25	₹942.35	₹952.25	0.84% [₹7.95]	1,31,810
28-Feb-2023	₹967.50	₹967.90	₹940.00	₹944.30	-2.25% [-₹21.70]	2,58,367
27-Feb-2023	₹964.80	₹973.00	₹948.60	₹966.00	-0.06% [-₹0.60]	3,38,123
24-Feb-2023	₹979.90	₹985.00	₹961.00	₹966.60	-1.22% [-₹11.95]	2,14,659
23-Feb-2023	₹975.00	₹983.00	₹965.00	₹978.55	0.49% [₹4.75]	3,46,756
22-Feb-2023	₹951.55	₹979.95	₹941.15	₹973.80	2.20% [₹21.00]	7,84,693
21-Feb-2023	₹941.00	₹955.00	₹930.00	₹952.80	1.48% [₹13.85]	4,13,404
20-Feb-2023	₹928.45	₹947.45	₹917.65	₹938.95	1.67% [₹15.45]	3,94,668
17-Feb-2023	₹906.95	₹926.70	₹906.60	₹923.50	1.45% [₹13.20]	1,53,498
16-Feb-2023	₹921.90	₹934.95	₹907.40	₹910.30	-0.74% [-₹6.75]	3,88,957
15-Feb-2023	₹919.85	₹942.00	₹908.70	₹917.05	-0.05% [-₹0.45]	2,27,633
14-Feb-2023	₹892.00	₹947.70	₹892.00	₹917.50	2.97% [₹26.50]	10,28,985
13-Feb-2023	₹923.55	₹929.95	₹885.00	₹891.00	-3.47% [-₹32.00]	2,37,690
10-Feb-2023	₹920.00	₹932.75	₹906.20	₹923.00	0.52% [₹4.75]	1,55,670
09-Feb-2023	₹911.05	₹934.45	₹911.05	₹918.25	0.91% [₹8.30]	5,46,312
08-Feb-2023	₹891.10	₹928.80	₹891.10	₹909.95	2.60% [₹23.05]	7,42,772
07-Feb-2023	₹927.15	₹927.75	₹878.10	₹886.90	-3.87% [-₹35.70]	1,97,941
06-Feb-2023	₹901.00	₹927.40	₹901.00	₹922.60	2.76% [₹24.75]	4,12,895
03-Feb-2023	₹895.00	₹915.90	₹885.25	₹897.85	0.76% [₹6.80]	6,67,704
02-Feb-2023	₹859.80	₹894.00	₹859.80	₹891.05	3.47% [₹29.90]	1,64,683
01-Feb-2023	₹880.00	₹896.75	₹856.00	₹861.15	-2.13% [-₹18.70]	2,10,890
31-Jan-2023	₹846.85	₹885.00	₹840.55	₹879.85	4.93% [₹41.30]	3,56,917
30-Jan-2023	₹854.75	₹877.05	₹831.50	₹838.55	-2.06% [-₹17.65]	4,23,035
27-Jan-2023	₹848.90	₹870.60	₹841.40	₹856.20	0.82% [₹7.00]	2,62,283
25-Jan-2023	₹870.80	₹874.95	₹845.30	₹849.20	-2.27% [-₹19.75]	3,88,406
24-Jan-2023	₹879.70	₹887.95	₹863.30	₹868.95	-0.71% [-₹6.20]	1,56,988
23-Jan-2023	₹878.40	₹884.25	₹872.70	₹875.15	0.14% [₹1.25]	1,36,646
20-Jan-2023	₹876.95	₹887.15	₹869.20	₹873.90	-0.11% [-₹0.95]	2,25,093
19-Jan-2023	₹880.70	₹893.95	₹870.00	₹874.85	-0.73% [-₹6.45]	1,70,131
18-Jan-2023	₹889.00	₹900.00	₹878.10	₹881.30	-0.55% [-₹4.90]	1,92,024
17-Jan-2023	₹899.00	₹900.25	₹880.10	₹886.20	-0.47% [-₹4.20]	3,03,631
16-Jan-2023	₹881.90	₹905.90	₹881.05	₹890.40	1.47% [₹12.90]	4,14,919
13-Jan-2023	₹889.90	₹917.95	₹873.85	₹877.50	-0.66% [-₹5.80]	20,38,029
12-Jan-2023	₹849.85	₹889.00	₹827.20	₹883.30	4.23% [₹35.85]	12,73,365
11-Jan-2023	₹841.25	₹857.30	₹841.25	₹847.45	0.74% [₹6.20]	1,49,059
10-Jan-2023	₹834.00	₹852.00	₹830.20	₹841.25	1.32% [₹10.95]	2,59,664
09-Jan-2023	₹816.65	₹832.65	₹812.55	₹830.30	2.18% [₹17.75]	1,15,809
06-Jan-2023	₹821.00	₹821.00	₹803.35	₹812.55	-0.70% [-₹5.75]	1,06,386
05-Jan-2023	₹803.55	₹821.10	₹802.20	₹818.30	1.36% [₹10.95]	1,94,822
04-Jan-2023	₹818.00	₹818.60	₹801.00	₹807.35	-1.54% [-₹12.65]	1,20,943
03-Jan-2023	₹820.50	₹824.05	₹811.25	₹820.00	0.44% [₹3.60]	67,779
02-Jan-2023	₹803.70	₹820.00	₹803.70	₹816.40	0.66% [₹5.35]	50,886
30-Dec-2022	₹821.40	₹828.45	₹808.00	₹811.05	-0.73% [-₹6.00]	44,925
29-Dec-2022	₹813.80	₹823.45	₹812.85	₹817.05	-0.51% [-₹4.15]	35,258
28-Dec-2022	₹814.00	₹826.80	₹811.65	₹821.20	0.57% [₹4.65]	49,240
27-Dec-2022	₹818.80	₹823.00	₹810.00	₹816.55	0.25% [₹2.05]	34,735
26-Dec-2022	₹785.00	₹819.70	₹780.70	₹814.50	3.25% [₹25.60]	93,019
23-Dec-2022	₹810.75	₹813.00	₹781.00	₹788.90	-3.20% [-₹26.05]	1,30,723
22-Dec-2022	₹823.00	₹823.30	₹805.60	₹814.95	-0.54% [-₹4.40]	80,197
21-Dec-2022	₹831.00	₹837.15	₹807.15	₹819.35	-0.88% [-₹7.25]	99,351
20-Dec-2022	₹840.70	₹849.35	₹823.50	₹826.60	-2.47% [-₹20.95]	1,43,958
19-Dec-2022	₹845.00	₹867.00	₹837.00	₹847.55	-0.04% [-₹0.30]	2,61,661
16-Dec-2022	₹825.10	₹854.00	₹820.00	₹847.85	3.08% [₹25.30]	5,52,546
15-Dec-2022	₹823.05	₹834.80	₹818.00	₹822.55	-0.75% [-₹6.20]	1,14,317
14-Dec-2022	₹819.35	₹837.00	₹815.10	₹828.75	1.67% [₹13.65]	1,64,099
13-Dec-2022	₹835.00	₹837.90	₹811.20	₹815.10	-2.13% [-₹17.70]	2,19,064
12-Dec-2022	₹825.95	₹840.00	₹809.25	₹832.80	1.34% [₹11.05]	81,819
09-Dec-2022	₹843.25	₹845.35	₹806.15	₹821.75	-2.06% [-₹17.30]	1,31,389
08-Dec-2022	₹842.00	₹849.90	₹836.85	₹839.05	-0.30% [-₹2.55]	67,259
07-Dec-2022	₹854.00	₹857.70	₹836.00	₹841.60	-0.90% [-₹7.65]	66,565
06-Dec-2022	₹858.00	₹865.15	₹845.00	₹849.25	-0.70% [-₹6.00]	2,87,484
05-Dec-2022	₹849.95	₹857.90	₹831.10	₹855.25	1.30% [₹10.95]	2,65,931
02-Dec-2022	₹862.10	₹872.70	₹840.00	₹844.30	-2.06% [-₹17.80]	2,31,157
01-Dec-2022	₹838.50	₹867.45	₹838.50	₹862.10	2.96% [₹24.80]	5,39,574
30-Nov-2022	₹827.20	₹843.00	₹816.00	₹837.30	1.75% [₹14.40]	1,98,291
29-Nov-2022	₹810.05	₹830.00	₹808.00	₹822.90	1.87% [₹15.10]	3,08,142
28-Nov-2022	₹797.00	₹823.60	₹797.00	₹807.80	1.39% [₹11.10]	2,22,753
25-Nov-2022	₹798.00	₹804.90	₹784.55	₹796.70	-0.36% [-₹2.85]	1,45,949
24-Nov-2022	₹807.15	₹810.95	₹790.00	₹799.55	-0.44% [-₹3.55]	2,28,304
23-Nov-2022	₹819.15	₹824.75	₹800.95	₹803.10	-1.47% [-₹11.95]	1,05,553
22-Nov-2022	₹800.50	₹825.00	₹791.00	₹815.05	1.82% [₹14.55]	2,60,626
21-Nov-2022	₹793.20	₹806.45	₹773.65	₹800.50	0.76% [₹6.05]	1,85,335
18-Nov-2022	₹824.60	₹831.15	₹791.50	₹794.45	-3.65% [-₹30.10]	2,09,752
17-Nov-2022	₹807.95	₹854.00	₹801.40	₹824.55	1.95% [₹15.80]	8,63,040
14-Nov-2022	₹746.45	₹763.85	₹742.05	₹760.35	2.38% [₹17.65]	2,00,524
11-Nov-2022	₹746.10	₹751.00	₹740.35	₹742.70	0.26% [₹1.95]	1,12,734
10-Nov-2022	₹739.55	₹743.85	₹735.90	₹740.75	-0.07% [-₹0.50]	47,833
09-Nov-2022	₹739.30	₹742.40	₹735.90	₹741.25	0.26% [₹1.95]	54,935
07-Nov-2022	₹734.95	₹744.95	₹728.50	₹739.30	0.82% [₹6.00]	1,47,148
04-Nov-2022	₹730.00	₹736.55	₹727.00	₹733.30	0.28% [₹2.05]	2,77,829
03-Nov-2022	₹725.50	₹734.65	₹723.80	₹731.25	0.07% [₹0.50]	2,02,533
31-Oct-2022	₹747.00	₹751.35	₹742.35	₹749.30	0.31% [₹2.30]	1,26,668
27-Oct-2022	₹759.00	₹760.45	₹746.00	₹747.50	-0.99% [-₹7.45]	1,46,649
25-Oct-2022	₹764.95	₹764.95	₹746.00	₹754.95	-1.86% [-₹14.30]	2,47,972
24-Oct-2022	₹763.80	₹773.00	₹762.00	₹769.25	1.74% [₹13.15]	28,457
20-Oct-2022	₹754.70	₹768.00	₹744.05	₹762.40	1.02% [₹7.70]	3,58,008
19-Oct-2022	₹762.00	₹764.65	₹751.00	₹754.70	-0.97% [-₹7.40]	1,09,545
18-Oct-2022	₹762.55	₹770.00	₹753.35	₹762.10	0.00% [₹0.00]	2,93,858
17-Oct-2022	₹760.00	₹773.50	₹744.00	₹762.10	0.28% [₹2.15]	2,56,417
14-Oct-2022	₹750.15	₹775.00	₹749.00	₹759.95	-1.64% [-₹12.70]	6,55,244
13-Oct-2022	₹784.00	₹784.00	₹767.20	₹772.65	-1.01% [-₹7.85]	1,08,687
12-Oct-2022	₹780.65	₹786.80	₹765.85	₹780.50	0.50% [₹3.85]	1,12,177
11-Oct-2022	₹801.45	₹804.90	₹770.00	₹776.65	-2.61% [-₹20.80]	1,32,676
10-Oct-2022	₹799.15	₹800.95	₹780.85	₹797.45	-0.21% [-₹1.70]	92,580
07-Oct-2022	₹802.45	₹802.45	₹789.00	₹799.15	0.04% [₹0.35]	1,07,759
06-Oct-2022	₹789.10	₹809.00	₹787.40	₹798.80	1.76% [₹13.80]	1,37,672
04-Oct-2022	₹794.70	₹794.70	₹780.15	₹785.00	0.65% [₹5.05]	1,13,510
03-Oct-2022	₹791.55	₹796.00	₹776.10	₹779.95	-1.63% [-₹12.95]	47,004
30-Sep-2022	₹776.10	₹794.90	₹767.60	₹792.90	1.24% [₹9.75]	48,039
29-Sep-2022	₹795.00	₹805.60	₹773.50	₹783.15	-1.31% [-₹10.40]	2,27,859
28-Sep-2022	₹792.50	₹808.20	₹785.05	₹793.55	0.38% [₹3.00]	63,994
26-Sep-2022	₹796.50	₹804.25	₹776.35	₹799.00	-0.60% [-₹4.85]	70,397
23-Sep-2022	₹819.60	₹819.60	₹800.60	₹803.85	-0.94% [-₹7.60]	93,605
22-Sep-2022	₹814.10	₹814.45	₹805.95	₹811.45	0.01% [₹0.10]	96,385
21-Sep-2022	₹830.00	₹830.00	₹805.00	₹811.35	-1.36% [-₹11.15]	1,25,875
20-Sep-2022	₹827.10	₹839.95	₹814.95	₹822.50	-0.50% [-₹4.10]	1,48,878
19-Sep-2022	₹826.20	₹835.00	₹806.20	₹826.60	-0.07% [-₹0.55]	1,15,260
16-Sep-2022	₹835.10	₹845.00	₹815.00	₹827.15	-1.41% [-₹11.85]	1,43,952
15-Sep-2022	₹850.00	₹855.00	₹835.00	₹839.00	-0.72% [-₹6.05]	66,868
14-Sep-2022	₹863.80	₹863.80	₹842.60	₹845.05	-2.74% [-₹23.85]	1,17,280
13-Sep-2022	₹875.70	₹886.55	₹864.30	₹868.90	-0.28% [-₹2.40]	1,19,065
12-Sep-2022	₹865.20	₹879.80	₹864.00	₹871.30	1.75% [₹15.00]	2,05,141
09-Sep-2022	₹853.05	₹863.00	₹849.60	₹856.30	0.38% [₹3.25]	1,13,185
08-Sep-2022	₹851.00	₹862.90	₹848.05	₹853.05	0.46% [₹3.90]	1,35,297
07-Sep-2022	₹842.00	₹858.25	₹842.00	₹849.15	0.38% [₹3.25]	1,15,687
06-Sep-2022	₹835.20	₹848.50	₹829.00	₹845.90	1.28% [₹10.70]	1,92,109
05-Sep-2022	₹834.55	₹843.05	₹827.00	₹835.20	0.08% [₹0.65]	1,40,256
02-Sep-2022	₹836.70	₹842.45	₹830.00	₹834.55	0.07% [₹0.60]	1,35,616
01-Sep-2022	₹840.00	₹864.00	₹828.85	₹833.95	-1.30% [-₹11.00]	1,44,955
30-Aug-2022	₹845.90	₹854.50	₹838.20	₹844.95	0.65% [₹5.45]	4,11,683
29-Aug-2022	₹815.00	₹849.30	₹815.00	₹839.50	-1.59% [-₹13.55]	2,08,685
26-Aug-2022	₹842.00	₹859.75	₹838.25	₹853.05	1.32% [₹11.15]	1,49,011
25-Aug-2022	₹843.60	₹856.50	₹836.10	₹841.90	0.30% [₹2.50]	1,80,189
24-Aug-2022	₹828.00	₹852.00	₹821.10	₹839.40	1.63% [₹13.45]	1,78,623
23-Aug-2022	₹820.00	₹831.50	₹820.00	₹825.95	-0.48% [-₹4.00]	1,47,546
22-Aug-2022	₹842.00	₹842.00	₹822.75	₹829.95	-2.11% [-₹17.90]	1,12,402
19-Aug-2022	₹831.90	₹859.50	₹825.10	₹847.85	1.85% [₹15.40]	4,04,176
18-Aug-2022	₹824.90	₹835.60	₹824.90	₹832.45	1.22% [₹10.05]	90,700
17-Aug-2022	₹824.80	₹845.70	₹815.20	₹822.40	0.20% [₹1.65]	2,80,751
16-Aug-2022	₹830.50	₹830.50	₹818.00	₹820.75	-0.65% [-₹5.40]	72,694
12-Aug-2022	₹830.50	₹830.50	₹817.40	₹826.15	-0.01% [-₹0.05]	2,53,401
11-Aug-2022	₹831.00	₹834.00	₹820.20	₹826.20	-0.43% [-₹3.55]	1,06,902
10-Aug-2022	₹832.50	₹832.50	₹820.80	₹829.75	-0.02% [-₹0.15]	1,20,640
05-Aug-2022	₹827.60	₹827.60	₹817.00	₹820.90	-0.29% [-₹2.35]	58,306
04-Aug-2022	₹828.85	₹830.00	₹800.00	₹823.25	0.34% [₹2.80]	1,24,848
03-Aug-2022	₹810.00	₹824.75	₹803.05	₹820.45	0.72% [₹5.85]	1,13,819
02-Aug-2022	₹829.40	₹831.40	₹812.00	₹814.60	-1.74% [-₹14.40]	1,57,623
01-Aug-2022	₹835.00	₹837.75	₹819.35	₹829.00	0.34% [₹2.80]	1,97,664
29-Jul-2022	₹800.00	₹833.00	₹798.00	₹826.20	3.88% [₹30.85]	4,67,192
28-Jul-2022	₹794.00	₹799.45	₹782.85	₹795.35	0.86% [₹6.80]	1,38,504
27-Jul-2022	₹781.05	₹794.50	₹781.05	₹788.55	-0.27% [-₹2.15]	62,851
26-Jul-2022	₹781.85	₹795.00	₹772.40	₹790.70	1.33% [₹10.40]	1,34,868
25-Jul-2022	₹782.45	₹787.45	₹773.40	₹780.30	-0.02% [-₹0.15]	1,24,529
22-Jul-2022	₹776.00	₹789.00	₹771.10	₹780.45	-2.35% [-₹18.80]	3,22,011
21-Jul-2022	₹797.80	₹820.00	₹792.05	₹799.25	0.18% [₹1.45]	2,58,853
20-Jul-2022	₹771.70	₹803.35	₹766.00	₹797.80	4.53% [₹34.60]	5,34,955
19-Jul-2022	₹768.00	₹775.05	₹760.10	₹763.20	-0.88% [-₹6.75]	1,21,697
18-Jul-2022	₹774.20	₹792.35	₹765.00	₹769.95	-0.05% [-₹0.35]	3,04,243
15-Jul-2022	₹773.40	₹777.55	₹768.00	₹770.30	0.10% [₹0.75]	60,607
14-Jul-2022	₹780.00	₹780.00	₹758.90	₹769.55	-0.63% [-₹4.85]	1,10,344
13-Jul-2022	₹769.50	₹776.60	₹769.50	₹774.40	0.38% [₹2.95]	71,063
12-Jul-2022	₹784.50	₹790.65	₹766.00	₹771.45	-1.18% [-₹9.20]	1,51,199
11-Jul-2022	₹767.50	₹784.80	₹752.55	₹780.65	1.47% [₹11.30]	1,59,234
08-Jul-2022	₹740.00	₹783.30	₹739.95	₹769.35	4.75% [₹34.90]	9,08,185
07-Jul-2022	₹743.90	₹756.40	₹725.40	₹734.45	-0.24% [-₹1.75]	5,42,784
06-Jul-2022	₹763.00	₹767.20	₹732.00	₹736.20	-3.51% [-₹26.80]	4,52,671
05-Jul-2022	₹765.00	₹770.40	₹761.40	₹763.00	-0.09% [-₹0.65]	62,440
04-Jul-2022	₹764.35	₹769.00	₹752.50	₹763.65	0.41% [₹3.15]	59,334
01-Jul-2022	₹760.45	₹766.35	₹749.10	₹760.50	0.51% [₹3.85]	1,96,910
30-Jun-2022	₹763.00	₹771.95	₹752.40	₹756.65	-0.83% [-₹6.35]	1,03,977
29-Jun-2022	₹770.00	₹777.55	₹758.60	₹763.00	-1.64% [-₹12.70]	1,69,269
28-Jun-2022	₹792.50	₹798.00	₹771.00	₹775.70	-2.06% [-₹16.30]	1,37,497
27-Jun-2022	₹793.20	₹799.45	₹789.30	₹792.00	1.38% [₹10.80]	78,194
24-Jun-2022	₹801.35	₹810.65	₹777.05	₹781.20	-1.49% [-₹11.80]	1,18,719
22-Jun-2022	₹799.95	₹848.00	₹789.00	₹792.10	-0.98% [-₹7.85]	5,96,857
21-Jun-2022	₹775.00	₹823.00	₹775.00	₹799.95	3.49% [₹26.95]	2,04,254
20-Jun-2022	₹761.25	₹782.00	₹761.25	₹773.00	0.88% [₹6.75]	75,918
17-Jun-2022	₹768.10	₹772.00	₹744.45	₹766.25	-1.14% [-₹8.85]	2,42,181
16-Jun-2022	₹809.00	₹824.00	₹765.00	₹775.10	-3.25% [-₹26.05]	1,51,337
15-Jun-2022	₹783.45	₹809.20	₹783.45	₹801.15	1.34% [₹10.60]	66,831
14-Jun-2022	₹772.10	₹801.50	₹772.10	₹790.55	0.46% [₹3.60]	81,282
13-Jun-2022	₹794.00	₹806.50	₹784.10	₹786.95	-2.71% [-₹21.90]	96,196
10-Jun-2022	₹819.00	₹819.00	₹800.10	₹808.85	-1.24% [-₹10.15]	91,548
09-Jun-2022	₹826.40	₹834.05	₹815.00	₹819.00	-2.23% [-₹18.65]	98,934
08-Jun-2022	₹840.00	₹846.00	₹820.65	₹837.65	0.93% [₹7.75]	2,77,256
07-Jun-2022	₹791.70	₹837.40	₹783.20	₹829.90	5.00% [₹39.55]	3,99,111
06-Jun-2022	₹805.00	₹814.00	₹785.95	₹790.35	-0.75% [-₹6.00]	1,34,651
03-Jun-2022	₹806.05	₹824.00	₹791.00	₹796.35	-0.03% [-₹0.25]	2,32,647
02-Jun-2022	₹800.00	₹816.95	₹793.75	₹796.60	-0.29% [-₹2.35]	1,07,569
01-Jun-2022	₹789.00	₹834.30	₹788.00	₹798.95	1.98% [₹15.55]	2,05,808
31-May-2022	₹814.90	₹814.90	₹776.10	₹783.40	-3.15% [-₹25.45]	3,59,532
30-May-2022	₹789.00	₹824.80	₹786.00	₹808.85	3.59% [₹28.05]	1,82,223
27-May-2022	₹765.00	₹785.00	₹760.00	₹780.80	3.86% [₹29.00]	1,39,734
26-May-2022	₹755.00	₹759.85	₹720.00	₹751.80	0.70% [₹5.20]	1,74,645
25-May-2022	₹778.00	₹782.60	₹727.45	₹746.60	-4.04% [-₹31.40]	2,58,667
24-May-2022	₹780.05	₹786.80	₹771.10	₹778.00	-0.74% [-₹5.80]	74,421
23-May-2022	₹776.00	₹788.75	₹768.70	₹783.80	-0.29% [-₹2.30]	68,339
20-May-2022	₹788.00	₹793.60	₹780.30	₹786.10	1.37% [₹10.65]	54,895
19-May-2022	₹769.30	₹791.95	₹769.30	₹775.45	-1.22% [-₹9.55]	1,65,435
18-May-2022	₹790.00	₹799.90	₹781.50	₹785.00	0.19% [₹1.45]	2,87,774
17-May-2022	₹780.00	₹791.65	₹778.05	₹783.55	0.91% [₹7.05]	1,85,897
16-May-2022	₹785.00	₹800.00	₹771.20	₹776.50	-1.63% [-₹12.85]	1,65,049
13-May-2022	₹793.60	₹800.00	₹775.85	₹789.35	0.50% [₹3.90]	2,62,580
12-May-2022	₹786.00	₹801.05	₹765.70	₹785.45	-1.63% [-₹13.00]	3,04,121
11-May-2022	₹827.00	₹831.10	₹782.85	₹798.45	-3.46% [-₹28.60]	6,25,838
10-May-2022	₹859.00	₹869.20	₹822.00	₹827.05	-3.86% [-₹33.20]	1,51,507
09-May-2022	₹842.00	₹865.00	₹836.85	₹860.25	-0.56% [-₹4.85]	1,12,545
06-May-2022	₹842.00	₹868.00	₹840.20	₹865.10	-0.81% [-₹7.10]	1,35,702
05-May-2022	₹877.85	₹885.90	₹862.65	₹872.20	0.37% [₹3.20]	1,84,641
04-May-2022	₹870.75	₹912.00	₹850.80	₹869.00	0.32% [₹2.80]	4,57,438
02-May-2022	₹877.00	₹878.10	₹849.10	₹866.20	-2.14% [-₹18.95]	3,60,313
29-Apr-2022	₹895.00	₹895.00	₹880.30	₹885.15	-1.34% [-₹12.05]	2,14,968
28-Apr-2022	₹904.90	₹914.80	₹883.00	₹897.20	-0.02% [-₹0.20]	4,37,871
27-Apr-2022	₹904.95	₹904.95	₹877.00	₹897.40	-1.26% [-₹11.45]	4,91,410
26-Apr-2022	₹920.00	₹940.00	₹896.85	₹908.85	1.10% [₹9.85]	6,86,063
25-Apr-2022	₹900.00	₹938.00	₹881.35	₹899.00	-1.98% [-₹18.20]	9,94,714
22-Apr-2022	₹852.00	₹952.00	₹852.00	₹917.20	10.31% [₹85.75]	52,61,159
21-Apr-2022	₹816.60	₹841.85	₹812.35	₹831.45	3.20% [₹25.80]	2,47,814
20-Apr-2022	₹836.90	₹836.90	₹800.55	₹805.65	-2.75% [-₹22.80]	3,16,868
19-Apr-2022	₹844.50	₹849.20	₹827.00	₹828.45	-0.94% [-₹7.85]	2,07,888
18-Apr-2022	₹867.00	₹867.95	₹831.40	₹836.30	-3.65% [-₹31.65]	1,47,807
13-Apr-2022	₹880.00	₹880.45	₹865.15	₹867.95	0.35% [₹3.05]	3,06,239
12-Apr-2022	₹890.00	₹890.00	₹862.50	₹864.90	-3.27% [-₹29.25]	1,38,438
11-Apr-2022	₹910.05	₹914.45	₹891.00	₹894.15	-1.25% [-₹11.35]	1,74,258
08-Apr-2022	₹922.40	₹922.40	₹902.10	₹905.50	-0.85% [-₹7.75]	1,33,819
07-Apr-2022	₹935.00	₹935.00	₹909.70	₹913.25	-1.84% [-₹17.15]	1,21,567
06-Apr-2022	₹933.75	₹940.15	₹928.15	₹930.40	-0.36% [-₹3.35]	1,23,421
05-Apr-2022	₹950.00	₹953.50	₹931.00	₹933.75	-1.09% [-₹10.30]	1,89,097
04-Apr-2022	₹930.00	₹946.00	₹919.30	₹944.05	2.20% [₹20.30]	1,96,021
01-Apr-2022	₹922.25	₹943.70	₹919.70	₹923.75	-0.43% [-₹4.00]	1,76,427
31-Mar-2022	₹915.15	₹944.00	₹914.70	₹927.75	1.38% [₹12.60]	2,46,772
30-Mar-2022	₹920.50	₹926.85	₹910.25	₹915.15	0.19% [₹1.70]	1,53,761
29-Mar-2022	₹914.00	₹925.10	₹905.20	₹913.45	0.31% [₹2.85]	1,76,661
28-Mar-2022	₹914.50	₹914.50	₹900.50	₹910.60	-0.43% [-₹3.95]	2,68,260
25-Mar-2022	₹930.45	₹930.45	₹910.00	₹914.55	-0.77% [-₹7.10]	1,06,758
24-Mar-2022	₹940.00	₹940.00	₹909.00	₹921.65	-1.70% [-₹15.95]	3,37,126
23-Mar-2022	₹959.00	₹966.30	₹936.00	₹937.60	-1.31% [-₹12.40]	2,35,897
22-Mar-2022	₹905.00	₹955.00	₹898.45	₹950.00	5.44% [₹49.00]	5,22,752
21-Mar-2022	₹900.00	₹914.90	₹896.60	₹901.00	0.40% [₹3.60]	1,41,855
17-Mar-2022	₹909.05	₹915.00	₹890.90	₹897.40	-0.25% [-₹2.25]	1,96,736
16-Mar-2022	₹902.00	₹915.00	₹890.15	₹899.65	0.49% [₹4.40]	2,60,718
15-Mar-2022	₹884.85	₹908.00	₹881.70	₹895.25	1.43% [₹12.60]	2,11,281
14-Mar-2022	₹886.60	₹900.00	₹876.20	₹882.65	-0.43% [-₹3.85]	2,38,411
11-Mar-2022	₹880.00	₹903.00	₹879.05	₹886.50	-0.04% [-₹0.35]	1,69,326
10-Mar-2022	₹911.90	₹914.95	₹882.05	₹886.85	-1.03% [-₹9.20]	3,49,991
09-Mar-2022	₹924.55	₹928.00	₹889.00	₹896.05	-2.09% [-₹19.10]	4,36,274
08-Mar-2022	₹925.00	₹939.55	₹889.30	₹915.15	-0.50% [-₹4.60]	2,62,144
04-Mar-2022	₹876.00	₹893.40	₹854.25	₹879.15	0.17% [₹1.50]	1,79,618
03-Mar-2022	₹819.95	₹889.80	₹817.05	₹877.65	7.69% [₹62.70]	8,19,531
02-Mar-2022	₹810.00	₹836.90	₹805.30	₹814.95	-0.28% [-₹2.30]	94,034
28-Feb-2022	₹810.00	₹825.00	₹805.00	₹817.25	0.90% [₹7.25]	2,36,259
25-Feb-2022	₹801.00	₹826.95	₹800.00	₹810.00	2.34% [₹18.55]	1,27,773
24-Feb-2022	₹805.00	₹818.05	₹783.95	₹791.45	-4.76% [-₹39.55]	3,42,937
23-Feb-2022	₹842.90	₹855.10	₹825.00	₹831.00	-1.08% [-₹9.05]	1,44,179
22-Feb-2022	₹810.00	₹848.35	₹807.05	₹840.05	-1.08% [-₹9.20]	1,62,229
21-Feb-2022	₹858.00	₹863.55	₹837.05	₹849.25	-2.64% [-₹23.00]	2,82,507
18-Feb-2022	₹874.50	₹876.55	₹862.20	₹872.25	-0.26% [-₹2.25]	1,58,005
17-Feb-2022	₹893.00	₹903.35	₹863.25	₹874.50	-1.30% [-₹11.50]	2,67,083
16-Feb-2022	₹905.00	₹906.80	₹881.00	₹886.00	-1.17% [-₹10.45]	2,13,989
15-Feb-2022	₹883.55	₹907.50	₹869.00	₹896.45	1.97% [₹17.30]	1,55,582
14-Feb-2022	₹850.00	₹894.80	₹850.00	₹879.15	-0.83% [-₹7.40]	2,87,466
11-Feb-2022	₹895.00	₹897.60	₹873.55	₹886.55	-1.68% [-₹15.15]	1,79,867
10-Feb-2022	₹919.10	₹919.15	₹894.10	₹901.70	-1.15% [-₹10.45]	2,17,774
09-Feb-2022	₹919.90	₹929.55	₹910.10	₹912.15	-0.32% [-₹2.95]	1,01,016
08-Feb-2022	₹943.00	₹944.90	₹909.55	₹915.10	-2.35% [-₹22.05]	1,25,293
07-Feb-2022	₹965.05	₹969.70	₹935.10	₹937.15	-2.40% [-₹23.05]	1,00,056
04-Feb-2022	₹969.00	₹983.55	₹956.45	₹960.20	-0.70% [-₹6.75]	1,22,741
03-Feb-2022	₹1,003.00	₹1,004.00	₹960.00	₹966.95	-3.60% [-₹36.15]	1,70,625
02-Feb-2022	₹986.60	₹1,007.75	₹976.00	₹1,003.10	2.69% [₹26.25]	2,26,190
01-Feb-2022	₹945.15	₹980.20	₹943.10	₹976.85	4.16% [₹39.00]	1,97,338
31-Jan-2022	₹927.20	₹942.30	₹922.00	₹937.85	2.27% [₹20.80]	1,24,885
28-Jan-2022	₹915.00	₹948.25	₹911.70	₹917.05	0.93% [₹8.45]	2,01,233
27-Jan-2022	₹922.00	₹928.00	₹902.00	₹908.60	-2.46% [-₹22.90]	3,26,840
25-Jan-2022	₹939.70	₹961.95	₹916.40	₹931.50	-0.78% [-₹7.35]	2,03,998
24-Jan-2022	₹963.80	₹984.00	₹918.00	₹938.85	-2.08% [-₹19.95]	6,27,674
21-Jan-2022	₹994.95	₹1,010.75	₹945.00	₹958.80	-1.78% [-₹17.35]	8,98,905
20-Jan-2022	₹980.00	₹993.00	₹962.90	₹976.15	-0.99% [-₹9.80]	2,33,565
19-Jan-2022	₹1,016.45	₹1,023.95	₹975.00	₹985.95	-2.44% [-₹24.70]	2,09,357
18-Jan-2022	₹1,026.70	₹1,046.25	₹1,000.00	₹1,010.65	-1.17% [-₹12.00]	2,22,025
17-Jan-2022	₹1,026.10	₹1,040.85	₹1,015.95	₹1,022.65	-0.34% [-₹3.45]	1,64,489
14-Jan-2022	₹1,030.00	₹1,035.20	₹1,015.00	₹1,026.10	-0.97% [-₹10.05]	2,27,616
13-Jan-2022	₹1,044.85	₹1,051.85	₹1,032.30	₹1,036.15	-0.57% [-₹5.90]	1,37,169
12-Jan-2022	₹1,058.95	₹1,059.40	₹1,033.50	₹1,042.05	-1.11% [-₹11.70]	2,44,730
11-Jan-2022	₹1,032.00	₹1,063.00	₹1,032.00	₹1,053.75	0.85% [₹8.85]	1,69,532
10-Jan-2022	₹1,036.25	₹1,054.20	₹1,008.70	₹1,044.90	1.84% [₹18.90]	2,83,886
07-Jan-2022	₹1,040.00	₹1,054.00	₹1,013.80	₹1,026.00	-2.33% [-₹24.45]	3,06,905
06-Jan-2022	₹1,047.00	₹1,054.00	₹1,035.00	₹1,050.45	-1.57% [-₹16.75]	2,15,209
05-Jan-2022	₹1,076.20	₹1,078.95	₹1,058.75	₹1,067.20	-1.26% [-₹13.65]	3,41,822
04-Jan-2022	₹1,073.00	₹1,084.00	₹1,041.65	₹1,080.85	1.41% [₹15.05]	5,17,996
03-Jan-2022	₹1,031.20	₹1,071.90	₹1,030.00	₹1,065.80	4.18% [₹42.80]	4,47,844
31-Dec-2021	₹1,003.00	₹1,042.00	₹1,000.80	₹1,023.00	2.48% [₹24.80]	4,31,088
30-Dec-2021	₹981.95	₹1,014.10	₹980.70	₹998.20	1.55% [₹15.20]	4,43,588
29-Dec-2021	₹987.00	₹1,009.00	₹971.70	₹983.00	-0.36% [-₹3.60]	4,16,822
28-Dec-2021	₹985.00	₹1,001.10	₹975.50	₹986.60	0.38% [₹3.70]	4,40,692
27-Dec-2021	₹992.00	₹992.00	₹974.15	₹982.90	-0.78% [-₹7.70]	1,53,353
24-Dec-2021	₹998.00	₹1,015.00	₹972.35	₹990.60	-0.05% [-₹0.45]	2,13,854
23-Dec-2021	₹979.95	₹997.85	₹979.95	₹991.05	1.80% [₹17.50]	1,62,453
22-Dec-2021	₹968.00	₹985.85	₹966.00	₹973.55	1.10% [₹10.55]	1,87,168
21-Dec-2021	₹968.00	₹984.10	₹946.45	₹963.00	0.45% [₹4.30]	1,35,648
20-Dec-2021	₹973.00	₹977.90	₹932.45	₹958.70	-2.67% [-₹26.25]	2,60,287
17-Dec-2021	₹1,003.00	₹1,010.45	₹975.30	₹984.95	-1.51% [-₹15.10]	2,90,304
16-Dec-2021	₹986.00	₹1,013.00	₹986.00	₹1,000.05	1.40% [₹13.85]	3,28,989
15-Dec-2021	₹994.00	₹1,004.60	₹981.50	₹986.20	-0.71% [-₹7.05]	1,67,238
14-Dec-2021	₹980.40	₹1,006.85	₹970.20	₹993.25	0.39% [₹3.85]	1,43,509
13-Dec-2021	₹998.15	₹1,010.95	₹980.00	₹989.40	-0.13% [-₹1.25]	2,54,286
10-Dec-2021	₹1,004.70	₹1,007.00	₹978.20	₹990.65	-0.93% [-₹9.35]	97,949
09-Dec-2021	₹1,012.70	₹1,013.65	₹995.40	₹1,000.00	-0.86% [-₹8.65]	1,11,170
08-Dec-2021	₹1,006.70	₹1,016.00	₹1,003.65	₹1,008.65	0.98% [₹9.75]	1,39,655
07-Dec-2021	₹988.00	₹1,008.80	₹985.10	₹998.90	1.35% [₹13.35]	1,07,726
06-Dec-2021	₹1,009.00	₹1,009.00	₹981.05	₹985.55	-1.90% [-₹19.05]	1,66,876
03-Dec-2021	₹1,006.85	₹1,012.50	₹998.00	₹1,004.60	0.38% [₹3.85]	2,62,146
02-Dec-2021	₹1,014.00	₹1,017.20	₹1,000.00	₹1,000.75	-0.64% [-₹6.45]	1,46,228
01-Dec-2021	₹1,012.45	₹1,028.25	₹998.00	₹1,007.20	-0.52% [-₹5.25]	2,47,609