| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 3134.26 | Buy |
| Simple Moving Average (21) | 3226.09 | Sell |
| Simple Moving Average (25) | 3248.27 | Sell |
| Simple Moving Average (50) | 3352.03 | Sell |
| Simple Moving Average (100) | 3332.21 | Sell |
| Simple Moving Average (200) | 3264.47 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 3159.10 | Buy |
| Exponential Moving Average (21) | 3215.92 | Sell |
| Exponential Moving Average (25) | 3232.60 | Sell |
| Exponential Moving Average (50) | 3287.17 | Sell |
| Exponential Moving Average (100) | 3304.16 | Sell |
| Exponential Moving Average (200) | 3354.94 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 3239.45 | - | - |
| R3 | 3289.60 | 3251.30 | 3222.68 | 3297.40 | - |
| R2 | 3251.30 | 3228.00 | 3217.08 | 3255.20 | - |
| R1 | 3228.60 | 3213.60 | 3211.49 | 3236.40 | 3239.95 |
| P | 3190.30 | 3190.30 | 3190.30 | 3194.20 | 3195.97 |
| S1 | 3167.60 | 3167.00 | 3200.31 | 3175.40 | 3178.95 |
| S2 | 3129.30 | 3152.60 | 3194.72 | 3255.20 | - |
| S3 | 3106.60 | 3129.30 | 3189.13 | 3114.40 | - |
| S4 | - | - | 3172.35 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹3,189.95 | ₹3,213.00 | ₹3,152.00 | ₹3,205.90 | 2.13% [₹67.00] | 23,82,581 |
| 29-Mar-2023 | ₹3,129.00 | ₹3,150.00 | ₹3,104.10 | ₹3,138.90 | 0.74% [₹23.00] | 17,40,616 |
| 28-Mar-2023 | ₹3,127.00 | ₹3,149.55 | ₹3,110.15 | ₹3,115.90 | -0.20% [-₹6.40] | 13,03,530 |
| 27-Mar-2023 | ₹3,135.00 | ₹3,152.75 | ₹3,106.00 | ₹3,122.30 | 0.06% [₹1.80] | 15,24,217 |
| 24-Mar-2023 | ₹3,148.90 | ₹3,170.00 | ₹3,106.00 | ₹3,120.50 | -0.13% [-₹4.15] | 13,29,577 |
| 23-Mar-2023 | ₹3,114.90 | ₹3,146.35 | ₹3,101.00 | ₹3,124.65 | -0.20% [-₹6.15] | 13,72,218 |
| 22-Mar-2023 | ₹3,130.05 | ₹3,143.50 | ₹3,106.10 | ₹3,130.80 | 0.80% [₹24.70] | 11,23,939 |
| 21-Mar-2023 | ₹3,143.30 | ₹3,156.75 | ₹3,097.45 | ₹3,106.10 | -1.18% [-₹37.20] | 18,15,297 |
| 20-Mar-2023 | ₹3,169.65 | ₹3,169.65 | ₹3,095.05 | ₹3,143.30 | -1.13% [-₹36.00] | 22,89,468 |
| 17-Mar-2023 | ₹3,150.50 | ₹3,221.40 | ₹3,144.00 | ₹3,179.30 | -0.18% [-₹5.70] | 67,39,966 |
| 16-Mar-2023 | ₹3,208.00 | ₹3,219.80 | ₹3,172.00 | ₹3,185.00 | -0.43% [-₹13.90] | 19,01,060 |
| 15-Mar-2023 | ₹3,250.00 | ₹3,260.35 | ₹3,192.00 | ₹3,198.90 | -0.50% [-₹16.05] | 17,80,522 |
| 14-Mar-2023 | ₹3,280.00 | ₹3,304.40 | ₹3,209.40 | ₹3,214.95 | -2.04% [-₹67.00] | 26,70,334 |
| 13-Mar-2023 | ₹3,333.00 | ₹3,369.80 | ₹3,272.00 | ₹3,281.95 | -1.47% [-₹49.05] | 19,01,233 |
| 10-Mar-2023 | ₹3,312.90 | ₹3,337.25 | ₹3,290.00 | ₹3,331.00 | -0.18% [-₹5.85] | 10,24,404 |
| 09-Mar-2023 | ₹3,385.00 | ₹3,385.00 | ₹3,330.85 | ₹3,336.85 | -1.58% [-₹53.55] | 16,48,500 |
| 08-Mar-2023 | ₹3,364.00 | ₹3,396.00 | ₹3,330.85 | ₹3,390.40 | 0.55% [₹18.55] | 18,44,590 |
| 06-Mar-2023 | ₹3,361.90 | ₹3,404.95 | ₹3,359.00 | ₹3,371.85 | 0.89% [₹29.70] | 13,34,132 |
| 03-Mar-2023 | ₹3,354.00 | ₹3,358.00 | ₹3,331.10 | ₹3,342.15 | 0.62% [₹20.70] | 10,43,190 |
| 02-Mar-2023 | ₹3,361.00 | ₹3,369.90 | ₹3,318.00 | ₹3,321.45 | -1.90% [-₹64.25] | 15,56,538 |
| 01-Mar-2023 | ₹3,323.00 | ₹3,389.00 | ₹3,315.00 | ₹3,385.70 | 2.20% [₹72.85] | 16,69,307 |
| 28-Feb-2023 | ₹3,328.50 | ₹3,392.00 | ₹3,299.90 | ₹3,312.85 | -0.57% [-₹19.00] | 41,16,217 |
| 27-Feb-2023 | ₹3,390.00 | ₹3,390.00 | ₹3,316.00 | ₹3,331.85 | -2.02% [-₹68.60] | 11,28,022 |
| 24-Feb-2023 | ₹3,422.50 | ₹3,433.95 | ₹3,382.30 | ₹3,400.45 | -0.39% [-₹13.35] | 9,77,592 |
| 23-Feb-2023 | ₹3,421.00 | ₹3,452.40 | ₹3,408.00 | ₹3,413.80 | 0.36% [₹12.25] | 14,41,570 |
| 22-Feb-2023 | ₹3,414.95 | ₹3,447.00 | ₹3,395.00 | ₹3,401.55 | -1.43% [-₹49.45] | 12,18,430 |
| 21-Feb-2023 | ₹3,494.00 | ₹3,508.90 | ₹3,444.75 | ₹3,451.00 | -1.04% [-₹36.30] | 11,39,541 |
| 20-Feb-2023 | ₹3,502.00 | ₹3,522.00 | ₹3,475.05 | ₹3,487.30 | -0.40% [-₹13.85] | 12,96,082 |
| 17-Feb-2023 | ₹3,526.15 | ₹3,538.90 | ₹3,490.00 | ₹3,501.15 | -1.60% [-₹56.90] | 10,61,369 |
| 16-Feb-2023 | ₹3,527.20 | ₹3,575.00 | ₹3,527.00 | ₹3,558.05 | 1.06% [₹37.40] | 16,18,931 |
| 15-Feb-2023 | ₹3,487.00 | ₹3,526.00 | ₹3,460.15 | ₹3,520.65 | 0.59% [₹20.55] | 14,29,449 |
| 14-Feb-2023 | ₹3,505.00 | ₹3,524.85 | ₹3,495.00 | ₹3,500.10 | 0.51% [₹17.70] | 15,79,818 |
| 13-Feb-2023 | ₹3,549.00 | ₹3,549.00 | ₹3,473.40 | ₹3,482.40 | -1.56% [-₹55.15] | 10,87,939 |
| 10-Feb-2023 | ₹3,520.00 | ₹3,542.35 | ₹3,508.15 | ₹3,537.55 | -0.09% [-₹3.30] | 11,87,821 |
| 09-Feb-2023 | ₹3,515.00 | ₹3,547.60 | ₹3,505.30 | ₹3,540.85 | 0.59% [₹20.75] | 16,55,427 |
| 08-Feb-2023 | ₹3,478.05 | ₹3,539.90 | ₹3,478.05 | ₹3,520.10 | 1.37% [₹47.55] | 19,86,946 |
| 07-Feb-2023 | ₹3,468.90 | ₹3,493.00 | ₹3,461.40 | ₹3,472.55 | 0.36% [₹12.60] | 14,55,647 |
| 06-Feb-2023 | ₹3,473.15 | ₹3,473.15 | ₹3,436.85 | ₹3,459.95 | -0.64% [-₹22.35] | 11,38,714 |
| 03-Feb-2023 | ₹3,504.00 | ₹3,504.00 | ₹3,452.90 | ₹3,482.30 | 0.63% [₹21.90] | 18,04,469 |
| 02-Feb-2023 | ₹3,427.00 | ₹3,469.00 | ₹3,420.10 | ₹3,460.40 | 1.53% [₹52.05] | 18,13,847 |
| 01-Feb-2023 | ₹3,363.00 | ₹3,419.00 | ₹3,355.00 | ₹3,408.35 | 1.48% [₹49.65] | 22,05,161 |
| 31-Jan-2023 | ₹3,449.00 | ₹3,449.00 | ₹3,351.00 | ₹3,358.70 | -2.18% [-₹74.95] | 28,20,375 |
| 30-Jan-2023 | ₹3,420.00 | ₹3,458.45 | ₹3,385.55 | ₹3,433.65 | 0.66% [₹22.60] | 19,53,798 |
| 27-Jan-2023 | ₹3,426.00 | ₹3,446.00 | ₹3,382.30 | ₹3,411.05 | -0.55% [-₹18.70] | 17,85,879 |
| 25-Jan-2023 | ₹3,425.30 | ₹3,435.00 | ₹3,405.00 | ₹3,429.75 | -0.19% [-₹6.55] | 8,74,110 |
| 24-Jan-2023 | ₹3,425.00 | ₹3,451.95 | ₹3,417.30 | ₹3,436.30 | 0.63% [₹21.40] | 13,87,863 |
| 23-Jan-2023 | ₹3,388.00 | ₹3,419.00 | ₹3,355.60 | ₹3,414.90 | 1.54% [₹51.80] | 10,67,916 |
| 20-Jan-2023 | ₹3,365.00 | ₹3,394.65 | ₹3,355.60 | ₹3,363.10 | -0.30% [-₹10.00] | 15,29,349 |
| 19-Jan-2023 | ₹3,380.00 | ₹3,387.00 | ₹3,361.00 | ₹3,373.10 | -0.50% [-₹16.90] | 15,85,044 |
| 18-Jan-2023 | ₹3,380.00 | ₹3,408.95 | ₹3,372.25 | ₹3,390.00 | 0.34% [₹11.60] | 24,21,189 |
| 17-Jan-2023 | ₹3,330.00 | ₹3,381.80 | ₹3,321.00 | ₹3,378.40 | 1.33% [₹44.35] | 16,88,475 |
| 16-Jan-2023 | ₹3,317.00 | ₹3,353.00 | ₹3,298.05 | ₹3,334.05 | -1.20% [-₹40.50] | 18,43,607 |
| 13-Jan-2023 | ₹3,342.90 | ₹3,379.00 | ₹3,305.00 | ₹3,374.55 | 1.21% [₹40.20] | 17,42,837 |
| 12-Jan-2023 | ₹3,329.00 | ₹3,350.00 | ₹3,315.55 | ₹3,334.35 | 0.17% [₹5.65] | 22,50,391 |
| 11-Jan-2023 | ₹3,290.10 | ₹3,349.50 | ₹3,271.15 | ₹3,328.70 | 1.29% [₹42.30] | 27,20,512 |
| 10-Jan-2023 | ₹3,285.00 | ₹3,298.00 | ₹3,230.10 | ₹3,286.40 | -1.01% [-₹33.55] | 38,64,655 |
| 09-Jan-2023 | ₹3,229.00 | ₹3,327.00 | ₹3,221.15 | ₹3,319.95 | 3.38% [₹108.40] | 28,85,060 |
| 06-Jan-2023 | ₹3,300.00 | ₹3,301.55 | ₹3,200.00 | ₹3,211.55 | -3.01% [-₹99.55] | 24,88,376 |
| 05-Jan-2023 | ₹3,330.20 | ₹3,337.30 | ₹3,281.95 | ₹3,311.10 | -0.11% [-₹3.55] | 18,26,057 |
| 04-Jan-2023 | ₹3,306.70 | ₹3,327.35 | ₹3,286.20 | ₹3,314.65 | 0.10% [₹3.30] | 12,31,668 |
| 03-Jan-2023 | ₹3,252.00 | ₹3,320.00 | ₹3,245.30 | ₹3,311.35 | 1.53% [₹49.90] | 12,45,178 |
| 02-Jan-2023 | ₹3,261.00 | ₹3,266.85 | ₹3,235.20 | ₹3,261.45 | 0.15% [₹4.75] | 7,09,547 |
| 30-Dec-2022 | ₹3,286.05 | ₹3,299.00 | ₹3,246.20 | ₹3,256.70 | -0.37% [-₹12.05] | 11,63,131 |
| 29-Dec-2022 | ₹3,231.10 | ₹3,271.50 | ₹3,228.00 | ₹3,268.75 | 0.36% [₹11.65] | 10,37,927 |
| 28-Dec-2022 | ₹3,249.80 | ₹3,266.10 | ₹3,226.00 | ₹3,257.10 | -0.07% [-₹2.40] | 9,10,795 |
| 27-Dec-2022 | ₹3,269.20 | ₹3,273.80 | ₹3,231.50 | ₹3,259.50 | 0.20% [₹6.60] | 8,35,883 |
| 26-Dec-2022 | ₹3,228.35 | ₹3,272.00 | ₹3,225.05 | ₹3,252.90 | 0.76% [₹24.55] | 8,70,157 |
| 23-Dec-2022 | ₹3,217.00 | ₹3,266.85 | ₹3,217.00 | ₹3,228.35 | -0.96% [-₹31.35] | 13,60,281 |
| 22-Dec-2022 | ₹3,294.00 | ₹3,294.00 | ₹3,245.10 | ₹3,259.70 | -0.27% [-₹8.85] | 13,84,101 |
| 21-Dec-2022 | ₹3,249.00 | ₹3,283.05 | ₹3,240.00 | ₹3,268.55 | 0.76% [₹24.60] | 14,32,566 |
| 20-Dec-2022 | ₹3,198.90 | ₹3,249.00 | ₹3,163.65 | ₹3,243.95 | 1.31% [₹41.90] | 15,29,971 |
| 19-Dec-2022 | ₹3,227.00 | ₹3,245.50 | ₹3,194.50 | ₹3,202.05 | -1.18% [-₹38.20] | 21,20,965 |
| 16-Dec-2022 | ₹3,275.00 | ₹3,292.00 | ₹3,225.20 | ₹3,240.25 | -1.96% [-₹64.85] | 27,03,680 |
| 15-Dec-2022 | ₹3,358.80 | ₹3,364.75 | ₹3,298.95 | ₹3,305.10 | -1.79% [-₹60.25] | 14,15,694 |
| 14-Dec-2022 | ₹3,348.80 | ₹3,377.00 | ₹3,340.90 | ₹3,365.35 | 1.00% [₹33.25] | 12,13,311 |
| 13-Dec-2022 | ₹3,277.20 | ₹3,336.45 | ₹3,267.80 | ₹3,332.10 | 1.39% [₹45.65] | 13,78,016 |
| 12-Dec-2022 | ₹3,255.50 | ₹3,296.00 | ₹3,236.10 | ₹3,286.45 | -0.19% [-₹6.30] | 15,27,610 |
| 09-Dec-2022 | ₹3,374.10 | ₹3,374.10 | ₹3,276.35 | ₹3,292.75 | -1.73% [-₹57.80] | 17,97,896 |
| 08-Dec-2022 | ₹3,360.00 | ₹3,380.60 | ₹3,339.45 | ₹3,350.55 | -0.89% [-₹30.05] | 12,85,619 |
| 07-Dec-2022 | ₹3,368.30 | ₹3,393.70 | ₹3,354.00 | ₹3,380.60 | -0.14% [-₹4.75] | 11,67,505 |
| 06-Dec-2022 | ₹3,400.05 | ₹3,407.95 | ₹3,368.00 | ₹3,385.35 | -1.18% [-₹40.55] | 11,66,999 |
| 05-Dec-2022 | ₹3,433.00 | ₹3,439.15 | ₹3,407.00 | ₹3,425.90 | -0.39% [-₹13.25] | 14,75,065 |
| 02-Dec-2022 | ₹3,458.10 | ₹3,468.90 | ₹3,413.00 | ₹3,439.15 | -1.05% [-₹36.50] | 24,11,749 |
| 01-Dec-2022 | ₹3,425.00 | ₹3,480.00 | ₹3,420.00 | ₹3,475.65 | 2.50% [₹84.85] | 21,80,856 |
| 30-Nov-2022 | ₹3,383.00 | ₹3,414.90 | ₹3,375.00 | ₹3,390.80 | -0.19% [-₹6.55] | 34,10,702 |
| 29-Nov-2022 | ₹3,383.00 | ₹3,429.00 | ₹3,383.00 | ₹3,397.35 | 0.06% [₹2.10] | 15,76,028 |
| 28-Nov-2022 | ₹3,366.00 | ₹3,417.00 | ₹3,365.55 | ₹3,395.25 | 0.17% [₹5.60] | 21,95,437 |
| 25-Nov-2022 | ₹3,383.00 | ₹3,403.35 | ₹3,348.00 | ₹3,389.65 | 0.28% [₹9.50] | 15,88,981 |
| 24-Nov-2022 | ₹3,316.25 | ₹3,392.95 | ₹3,308.30 | ₹3,380.15 | 2.17% [₹71.85] | 12,96,591 |
| 23-Nov-2022 | ₹3,330.00 | ₹3,330.00 | ₹3,291.00 | ₹3,308.30 | -0.20% [-₹6.65] | 11,50,011 |
| 22-Nov-2022 | ₹3,280.00 | ₹3,318.95 | ₹3,255.25 | ₹3,314.95 | 0.96% [₹31.45] | 11,49,739 |
| 21-Nov-2022 | ₹3,322.50 | ₹3,333.70 | ₹3,273.00 | ₹3,283.50 | -1.79% [-₹59.95] | 13,04,194 |
| 18-Nov-2022 | ₹3,350.00 | ₹3,362.75 | ₹3,321.00 | ₹3,343.45 | -0.17% [-₹5.55] | 11,64,540 |
| 17-Nov-2022 | ₹3,340.00 | ₹3,360.00 | ₹3,317.75 | ₹3,349.00 | -0.19% [-₹6.35] | 14,17,986 |
| 14-Nov-2022 | ₹3,324.00 | ₹3,349.00 | ₹3,309.00 | ₹3,335.50 | 0.59% [₹19.55] | 13,42,074 |
| 11-Nov-2022 | ₹3,269.60 | ₹3,341.60 | ₹3,255.05 | ₹3,315.95 | 3.44% [₹110.30] | 32,65,394 |
| 10-Nov-2022 | ₹3,170.00 | ₹3,225.00 | ₹3,170.00 | ₹3,205.65 | -0.32% [-₹10.40] | 15,73,092 |
| 09-Nov-2022 | ₹3,249.80 | ₹3,249.80 | ₹3,201.65 | ₹3,216.05 | -0.55% [-₹17.65] | 11,62,267 |
| 07-Nov-2022 | ₹3,229.00 | ₹3,242.80 | ₹3,195.10 | ₹3,233.70 | 0.51% [₹16.30] | 14,74,498 |
| 04-Nov-2022 | ₹3,217.00 | ₹3,220.05 | ₹3,166.15 | ₹3,217.40 | 0.33% [₹10.65] | 14,64,013 |
| 03-Nov-2022 | ₹3,228.05 | ₹3,228.05 | ₹3,195.00 | ₹3,206.75 | -1.08% [-₹34.95] | 14,22,652 |
| 31-Oct-2022 | ₹3,199.00 | ₹3,199.00 | ₹3,177.80 | ₹3,193.15 | 0.95% [₹29.90] | 19,19,414 |
| 27-Oct-2022 | ₹3,160.70 | ₹3,174.00 | ₹3,134.35 | ₹3,157.40 | -0.15% [-₹4.70] | 24,38,421 |
| 25-Oct-2022 | ₹3,180.50 | ₹3,184.25 | ₹3,151.15 | ₹3,162.10 | 0.01% [₹0.40] | 20,69,643 |
| 24-Oct-2022 | ₹3,170.10 | ₹3,178.00 | ₹3,155.00 | ₹3,161.70 | 0.77% [₹24.30] | 2,60,949 |
| 20-Oct-2022 | ₹3,105.00 | ₹3,160.00 | ₹3,105.00 | ₹3,157.30 | 1.14% [₹35.45] | 15,87,601 |
| 19-Oct-2022 | ₹3,159.00 | ₹3,159.00 | ₹3,112.00 | ₹3,121.85 | -0.73% [-₹22.85] | 11,94,289 |
| 18-Oct-2022 | ₹3,150.00 | ₹3,155.35 | ₹3,128.55 | ₹3,144.70 | 1.06% [₹32.95] | 17,93,722 |
| 17-Oct-2022 | ₹3,072.65 | ₹3,128.40 | ₹3,071.45 | ₹3,111.75 | 0.41% [₹12.60] | 15,17,005 |
| 14-Oct-2022 | ₹3,145.00 | ₹3,150.00 | ₹3,071.00 | ₹3,099.15 | -0.13% [-₹4.15] | 22,45,977 |
| 13-Oct-2022 | ₹3,100.75 | ₹3,110.00 | ₹3,052.35 | ₹3,103.30 | 0.08% [₹2.55] | 20,54,781 |
| 12-Oct-2022 | ₹3,084.90 | ₹3,109.90 | ₹3,062.05 | ₹3,100.75 | 1.02% [₹31.20] | 16,65,247 |
| 11-Oct-2022 | ₹3,100.00 | ₹3,145.00 | ₹3,053.35 | ₹3,069.55 | -1.57% [-₹49.00] | 47,30,645 |
| 10-Oct-2022 | ₹3,010.00 | ₹3,127.00 | ₹3,005.00 | ₹3,118.55 | 1.75% [₹53.65] | 30,64,063 |
| 07-Oct-2022 | ₹3,097.40 | ₹3,105.00 | ₹3,058.10 | ₹3,064.90 | -1.19% [-₹37.05] | 19,39,879 |
| 06-Oct-2022 | ₹3,111.00 | ₹3,124.00 | ₹3,092.45 | ₹3,101.95 | 0.35% [₹10.80] | 17,90,816 |
| 04-Oct-2022 | ₹3,029.95 | ₹3,098.00 | ₹3,023.00 | ₹3,091.15 | 3.56% [₹106.20] | 21,45,875 |
| 03-Oct-2022 | ₹2,995.00 | ₹3,020.70 | ₹2,974.00 | ₹2,984.95 | -0.65% [-₹19.60] | 17,63,331 |
| 30-Sep-2022 | ₹2,990.85 | ₹3,019.70 | ₹2,950.10 | ₹3,004.55 | 0.24% [₹7.25] | 28,17,353 |
| 29-Sep-2022 | ₹3,054.00 | ₹3,055.85 | ₹2,990.00 | ₹2,997.30 | -1.26% [-₹38.35] | 24,93,902 |
| 28-Sep-2022 | ₹2,980.00 | ₹3,049.95 | ₹2,980.00 | ₹3,035.65 | 0.60% [₹18.20] | 27,39,767 |
| 26-Sep-2022 | ₹2,959.85 | ₹3,025.85 | ₹2,926.10 | ₹2,994.40 | 0.41% [₹12.35] | 29,25,489 |
| 23-Sep-2022 | ₹3,004.00 | ₹3,022.50 | ₹2,979.00 | ₹2,982.05 | -0.84% [-₹25.35] | 26,52,374 |
| 22-Sep-2022 | ₹2,990.00 | ₹3,029.95 | ₹2,979.30 | ₹3,007.40 | 0.21% [₹6.20] | 20,17,983 |
| 21-Sep-2022 | ₹3,028.00 | ₹3,041.40 | ₹2,998.15 | ₹3,001.20 | -1.29% [-₹39.10] | 22,53,818 |
| 20-Sep-2022 | ₹3,050.00 | ₹3,079.95 | ₹3,030.00 | ₹3,040.30 | 0.38% [₹11.50] | 15,44,295 |
| 19-Sep-2022 | ₹3,036.00 | ₹3,042.00 | ₹2,987.80 | ₹3,028.80 | 0.67% [₹20.10] | 20,72,220 |
| 16-Sep-2022 | ₹3,076.00 | ₹3,094.35 | ₹3,000.00 | ₹3,008.70 | -3.08% [-₹95.65] | 53,22,221 |
| 15-Sep-2022 | ₹3,130.00 | ₹3,137.75 | ₹3,100.00 | ₹3,104.35 | -0.51% [-₹16.05] | 21,38,023 |
| 14-Sep-2022 | ₹3,135.00 | ₹3,141.40 | ₹3,113.80 | ₹3,120.40 | -3.37% [-₹108.95] | 50,90,269 |
| 13-Sep-2022 | ₹3,263.45 | ₹3,263.45 | ₹3,225.00 | ₹3,229.35 | -0.42% [-₹13.60] | 19,72,678 |
| 12-Sep-2022 | ₹3,239.90 | ₹3,269.80 | ₹3,225.00 | ₹3,242.95 | 0.79% [₹25.30] | 17,85,928 |
| 09-Sep-2022 | ₹3,195.00 | ₹3,233.50 | ₹3,168.50 | ₹3,217.65 | 1.51% [₹48.00] | 15,61,185 |
| 08-Sep-2022 | ₹3,170.00 | ₹3,183.50 | ₹3,160.10 | ₹3,169.65 | 0.64% [₹20.05] | 13,46,113 |
| 07-Sep-2022 | ₹3,102.00 | ₹3,161.90 | ₹3,102.00 | ₹3,149.60 | 0.72% [₹22.55] | 12,91,534 |
| 06-Sep-2022 | ₹3,135.50 | ₹3,140.85 | ₹3,106.35 | ₹3,127.05 | -0.20% [-₹6.35] | 19,36,453 |
| 05-Sep-2022 | ₹3,123.65 | ₹3,147.95 | ₹3,112.25 | ₹3,133.40 | 0.10% [₹3.00] | 21,47,912 |
| 02-Sep-2022 | ₹3,163.00 | ₹3,163.00 | ₹3,120.30 | ₹3,130.40 | -0.04% [-₹1.30] | 20,52,900 |
| 01-Sep-2022 | ₹3,190.00 | ₹3,190.00 | ₹3,121.00 | ₹3,131.70 | -2.47% [-₹79.45] | 35,46,935 |
| 30-Aug-2022 | ₹3,155.00 | ₹3,226.50 | ₹3,142.10 | ₹3,211.15 | 2.51% [₹78.60] | 34,31,525 |
| 29-Aug-2022 | ₹3,125.00 | ₹3,142.70 | ₹3,081.00 | ₹3,132.55 | -2.78% [-₹89.65] | 25,39,173 |
| 26-Aug-2022 | ₹3,234.30 | ₹3,257.00 | ₹3,216.80 | ₹3,222.20 | 0.12% [₹4.00] | 14,57,962 |
| 25-Aug-2022 | ₹3,276.00 | ₹3,278.15 | ₹3,214.75 | ₹3,218.20 | -1.14% [-₹37.15] | 19,46,930 |
| 24-Aug-2022 | ₹3,292.00 | ₹3,308.00 | ₹3,250.20 | ₹3,255.35 | -0.89% [-₹29.25] | 16,91,923 |
| 23-Aug-2022 | ₹3,319.95 | ₹3,341.90 | ₹3,270.00 | ₹3,284.60 | -2.09% [-₹69.95] | 18,49,256 |
| 22-Aug-2022 | ₹3,365.00 | ₹3,384.10 | ₹3,347.40 | ₹3,354.55 | -0.92% [-₹31.20] | 15,36,532 |
| 19-Aug-2022 | ₹3,387.00 | ₹3,421.50 | ₹3,371.25 | ₹3,385.75 | 0.13% [₹4.50] | 13,98,410 |
| 18-Aug-2022 | ₹3,390.00 | ₹3,392.00 | ₹3,362.00 | ₹3,381.25 | -0.58% [-₹19.85] | 14,30,659 |
| 17-Aug-2022 | ₹3,385.10 | ₹3,417.95 | ₹3,371.10 | ₹3,401.10 | 0.25% [₹8.40] | 16,22,326 |
| 16-Aug-2022 | ₹3,411.00 | ₹3,414.85 | ₹3,387.50 | ₹3,392.70 | -0.26% [-₹8.85] | 8,39,942 |
| 12-Aug-2022 | ₹3,419.00 | ₹3,419.00 | ₹3,381.25 | ₹3,401.55 | -0.61% [-₹20.95] | 14,72,354 |
| 11-Aug-2022 | ₹3,400.00 | ₹3,428.70 | ₹3,375.05 | ₹3,422.50 | 2.03% [₹68.25] | 14,49,248 |
| 10-Aug-2022 | ₹3,385.00 | ₹3,385.00 | ₹3,335.00 | ₹3,354.25 | -0.60% [-₹20.20] | 18,78,359 |
| 05-Aug-2022 | ₹3,361.20 | ₹3,377.00 | ₹3,355.00 | ₹3,365.05 | 0.30% [₹10.10] | 11,06,933 |
| 04-Aug-2022 | ₹3,350.00 | ₹3,387.90 | ₹3,307.35 | ₹3,354.95 | 0.46% [₹15.45] | 21,50,567 |
| 03-Aug-2022 | ₹3,280.00 | ₹3,349.00 | ₹3,277.05 | ₹3,339.50 | 1.45% [₹47.70] | 28,95,824 |
| 02-Aug-2022 | ₹3,290.00 | ₹3,312.90 | ₹3,271.65 | ₹3,291.80 | -0.21% [-₹7.00] | 12,69,114 |
| 01-Aug-2022 | ₹3,327.00 | ₹3,327.00 | ₹3,271.00 | ₹3,298.80 | -0.09% [-₹3.10] | 13,06,913 |
| 29-Jul-2022 | ₹3,290.00 | ₹3,317.30 | ₹3,275.00 | ₹3,301.90 | 1.27% [₹41.40] | 24,30,257 |
| 28-Jul-2022 | ₹3,216.00 | ₹3,264.00 | ₹3,201.65 | ₹3,260.50 | 2.25% [₹71.65] | 21,06,333 |
| 27-Jul-2022 | ₹3,115.00 | ₹3,194.10 | ₹3,110.00 | ₹3,188.85 | 2.34% [₹72.95] | 13,89,808 |
| 26-Jul-2022 | ₹3,164.70 | ₹3,168.90 | ₹3,096.50 | ₹3,115.90 | -1.61% [-₹50.85] | 26,39,367 |
| 25-Jul-2022 | ₹3,165.00 | ₹3,186.45 | ₹3,149.10 | ₹3,166.75 | -0.13% [-₹4.25] | 17,97,504 |
| 22-Jul-2022 | ₹3,185.00 | ₹3,197.00 | ₹3,143.50 | ₹3,171.00 | -0.20% [-₹6.30] | 20,75,886 |
| 21-Jul-2022 | ₹3,167.00 | ₹3,184.00 | ₹3,144.05 | ₹3,177.30 | 0.39% [₹12.50] | 24,20,640 |
| 20-Jul-2022 | ₹3,107.80 | ₹3,171.95 | ₹3,098.05 | ₹3,164.80 | 2.95% [₹90.55] | 34,02,251 |
| 19-Jul-2022 | ₹3,030.05 | ₹3,078.95 | ₹3,030.05 | ₹3,074.25 | 0.35% [₹10.75] | 18,65,074 |
| 18-Jul-2022 | ₹3,023.00 | ₹3,076.95 | ₹3,014.30 | ₹3,063.50 | 2.30% [₹68.90] | 32,02,795 |
| 15-Jul-2022 | ₹3,018.55 | ₹3,028.90 | ₹2,953.00 | ₹2,994.60 | -0.14% [-₹4.15] | 45,74,806 |
| 14-Jul-2022 | ₹3,056.00 | ₹3,057.00 | ₹2,967.00 | ₹2,998.75 | -1.32% [-₹40.00] | 47,64,908 |
| 13-Jul-2022 | ₹3,104.00 | ₹3,110.00 | ₹3,035.00 | ₹3,038.75 | -1.49% [-₹45.95] | 38,63,530 |
| 12-Jul-2022 | ₹3,114.90 | ₹3,136.20 | ₹3,080.25 | ₹3,084.70 | -0.93% [-₹29.10] | 37,34,815 |
| 11-Jul-2022 | ₹3,206.15 | ₹3,225.00 | ₹3,106.00 | ₹3,113.80 | -4.64% [-₹151.65] | 69,74,600 |
| 08-Jul-2022 | ₹3,300.00 | ₹3,305.00 | ₹3,250.00 | ₹3,265.45 | -0.68% [-₹22.40] | 21,36,916 |
| 07-Jul-2022 | ₹3,271.00 | ₹3,319.40 | ₹3,265.05 | ₹3,287.85 | 0.83% [₹27.10] | 19,89,921 |
| 06-Jul-2022 | ₹3,218.50 | ₹3,268.50 | ₹3,202.25 | ₹3,260.75 | 1.38% [₹44.45] | 21,82,144 |
| 05-Jul-2022 | ₹3,255.00 | ₹3,272.00 | ₹3,206.95 | ₹3,216.30 | -0.58% [-₹18.75] | 21,70,627 |
| 04-Jul-2022 | ₹3,312.00 | ₹3,317.95 | ₹3,225.05 | ₹3,235.05 | -2.41% [-₹80.05] | 26,22,535 |
| 01-Jul-2022 | ₹3,260.00 | ₹3,333.00 | ₹3,252.05 | ₹3,315.10 | 1.47% [₹48.00] | 15,02,879 |
| 30-Jun-2022 | ₹3,272.00 | ₹3,310.90 | ₹3,255.00 | ₹3,267.10 | -0.71% [-₹23.40] | 27,19,603 |
| 29-Jun-2022 | ₹3,271.00 | ₹3,333.00 | ₹3,271.00 | ₹3,290.50 | -0.83% [-₹27.65] | 21,33,994 |
| 28-Jun-2022 | ₹3,307.00 | ₹3,330.00 | ₹3,272.60 | ₹3,318.15 | 0.10% [₹3.45] | 14,00,046 |
| 27-Jun-2022 | ₹3,350.00 | ₹3,362.90 | ₹3,306.50 | ₹3,314.70 | 0.66% [₹21.60] | 20,37,686 |
| 24-Jun-2022 | ₹3,339.00 | ₹3,345.00 | ₹3,277.50 | ₹3,293.10 | -0.47% [-₹15.70] | 21,32,118 |
| 22-Jun-2022 | ₹3,199.90 | ₹3,250.55 | ₹3,183.00 | ₹3,222.95 | 0.34% [₹11.00] | 33,36,315 |
| 21-Jun-2022 | ₹3,130.00 | ₹3,237.75 | ₹3,125.40 | ₹3,211.95 | 3.20% [₹99.55] | 29,64,461 |
| 20-Jun-2022 | ₹3,094.00 | ₹3,138.75 | ₹3,069.00 | ₹3,112.40 | 0.76% [₹23.50] | 15,02,769 |
| 17-Jun-2022 | ₹3,092.00 | ₹3,118.75 | ₹3,023.85 | ₹3,088.90 | -1.69% [-₹53.10] | 52,40,434 |
| 16-Jun-2022 | ₹3,240.00 | ₹3,244.85 | ₹3,133.05 | ₹3,142.00 | -2.01% [-₹64.30] | 20,32,028 |
| 15-Jun-2022 | ₹3,218.50 | ₹3,234.00 | ₹3,201.00 | ₹3,206.30 | -0.13% [-₹4.25] | 14,04,536 |
| 14-Jun-2022 | ₹3,190.00 | ₹3,238.90 | ₹3,174.70 | ₹3,210.55 | -0.28% [-₹9.05] | 26,11,493 |
| 13-Jun-2022 | ₹3,290.00 | ₹3,293.00 | ₹3,192.45 | ₹3,219.60 | -4.18% [-₹140.30] | 30,30,921 |
| 10-Jun-2022 | ₹3,382.00 | ₹3,393.00 | ₹3,352.00 | ₹3,359.90 | -1.96% [-₹67.20] | 15,27,582 |
| 09-Jun-2022 | ₹3,385.00 | ₹3,437.00 | ₹3,353.10 | ₹3,427.10 | 0.67% [₹22.95] | 12,79,197 |
| 08-Jun-2022 | ₹3,380.15 | ₹3,413.95 | ₹3,346.50 | ₹3,404.15 | 1.23% [₹41.45] | 21,85,707 |
| 07-Jun-2022 | ₹3,401.05 | ₹3,418.85 | ₹3,356.00 | ₹3,362.70 | -1.99% [-₹68.25] | 23,08,256 |
| 06-Jun-2022 | ₹3,418.00 | ₹3,453.00 | ₹3,377.15 | ₹3,430.95 | -0.27% [-₹9.20] | 10,84,210 |
| 03-Jun-2022 | ₹3,459.40 | ₹3,477.30 | ₹3,431.20 | ₹3,440.15 | 0.50% [₹17.15] | 19,13,622 |
| 02-Jun-2022 | ₹3,355.00 | ₹3,432.00 | ₹3,346.30 | ₹3,423.00 | 2.02% [₹67.80] | 26,57,939 |
| 01-Jun-2022 | ₹3,388.00 | ₹3,388.00 | ₹3,340.05 | ₹3,355.20 | -0.27% [-₹9.15] | 14,93,835 |
| 31-May-2022 | ₹3,354.15 | ₹3,383.40 | ₹3,325.00 | ₹3,364.35 | -0.32% [-₹10.90] | 48,40,965 |
| 30-May-2022 | ₹3,297.00 | ₹3,386.60 | ₹3,286.35 | ₹3,375.25 | 3.49% [₹113.95] | 20,94,624 |
| 27-May-2022 | ₹3,253.20 | ₹3,278.90 | ₹3,229.20 | ₹3,261.30 | 1.06% [₹34.35] | 31,03,153 |
| 26-May-2022 | ₹3,191.00 | ₹3,241.50 | ₹3,180.55 | ₹3,226.95 | 1.87% [₹59.30] | 28,13,186 |
| 25-May-2022 | ₹3,292.85 | ₹3,292.85 | ₹3,154.05 | ₹3,167.65 | -3.66% [-₹120.35] | 35,48,046 |
| 24-May-2022 | ₹3,315.15 | ₹3,324.85 | ₹3,275.60 | ₹3,288.00 | -1.02% [-₹33.75] | 17,11,510 |
| 23-May-2022 | ₹3,304.80 | ₹3,338.90 | ₹3,267.00 | ₹3,321.75 | 0.87% [₹28.75] | 22,93,690 |
| 20-May-2022 | ₹3,310.00 | ₹3,313.90 | ₹3,270.05 | ₹3,293.00 | 0.95% [₹31.05] | 30,65,125 |
| 19-May-2022 | ₹3,397.00 | ₹3,405.00 | ₹3,230.00 | ₹3,261.95 | -5.42% [-₹186.85] | 46,42,963 |
| 18-May-2022 | ₹3,465.00 | ₹3,495.00 | ₹3,443.05 | ₹3,448.80 | -0.08% [-₹2.80] | 18,66,781 |
| 17-May-2022 | ₹3,370.00 | ₹3,467.00 | ₹3,350.40 | ₹3,451.60 | 2.22% [₹74.80] | 17,54,076 |
| 16-May-2022 | ₹3,415.00 | ₹3,430.00 | ₹3,366.60 | ₹3,376.80 | -1.12% [-₹38.10] | 11,95,813 |
| 13-May-2022 | ₹3,435.00 | ₹3,439.90 | ₹3,382.15 | ₹3,414.90 | 0.18% [₹6.25] | 21,87,823 |
| 12-May-2022 | ₹3,378.00 | ₹3,449.70 | ₹3,350.10 | ₹3,408.65 | -0.10% [-₹3.35] | 28,07,195 |
| 11-May-2022 | ₹3,435.00 | ₹3,448.45 | ₹3,382.15 | ₹3,412.00 | -0.78% [-₹26.75] | 18,41,769 |
| 10-May-2022 | ₹3,434.00 | ₹3,464.80 | ₹3,422.00 | ₹3,438.75 | -0.18% [-₹6.35] | 16,22,685 |
| 09-May-2022 | ₹3,398.00 | ₹3,456.00 | ₹3,346.85 | ₹3,445.10 | 0.36% [₹12.50] | 24,81,830 |
| 06-May-2022 | ₹3,459.00 | ₹3,474.50 | ₹3,424.50 | ₹3,432.60 | -2.30% [-₹80.80] | 20,10,812 |
| 05-May-2022 | ₹3,512.10 | ₹3,533.00 | ₹3,485.35 | ₹3,513.40 | 0.97% [₹33.65] | 16,12,262 |
| 04-May-2022 | ₹3,538.50 | ₹3,545.45 | ₹3,465.30 | ₹3,479.75 | -1.77% [-₹62.65] | 23,05,825 |
| 02-May-2022 | ₹3,519.90 | ₹3,547.95 | ₹3,492.75 | ₹3,542.40 | -0.12% [-₹4.30] | 13,24,161 |
| 29-Apr-2022 | ₹3,597.00 | ₹3,623.25 | ₹3,536.85 | ₹3,546.70 | -1.05% [-₹37.60] | 20,51,115 |
| 28-Apr-2022 | ₹3,588.00 | ₹3,604.40 | ₹3,538.05 | ₹3,584.30 | 0.65% [₹23.10] | 17,03,660 |
| 27-Apr-2022 | ₹3,546.00 | ₹3,568.45 | ₹3,506.30 | ₹3,561.20 | 0.42% [₹14.90] | 17,27,648 |
| 26-Apr-2022 | ₹3,575.15 | ₹3,587.90 | ₹3,518.15 | ₹3,546.30 | -0.05% [-₹1.90] | 19,43,469 |
| 25-Apr-2022 | ₹3,558.00 | ₹3,584.00 | ₹3,533.10 | ₹3,548.20 | -1.78% [-₹64.35] | 19,60,694 |
| 22-Apr-2022 | ₹3,581.10 | ₹3,617.00 | ₹3,571.50 | ₹3,612.55 | -0.44% [-₹16.10] | 15,81,465 |
| 21-Apr-2022 | ₹3,580.00 | ₹3,644.00 | ₹3,567.40 | ₹3,628.65 | 2.02% [₹71.85] | 22,80,996 |
| 20-Apr-2022 | ₹3,500.00 | ₹3,569.15 | ₹3,480.00 | ₹3,556.80 | 2.45% [₹84.90] | 26,40,370 |
| 19-Apr-2022 | ₹3,550.00 | ₹3,563.55 | ₹3,439.15 | ₹3,471.90 | -1.59% [-₹56.15] | 31,70,014 |
| 18-Apr-2022 | ₹3,610.00 | ₹3,610.00 | ₹3,522.50 | ₹3,528.05 | -3.66% [-₹133.90] | 38,20,792 |
| 13-Apr-2022 | ₹3,707.00 | ₹3,709.85 | ₹3,655.55 | ₹3,661.95 | -0.79% [-₹29.15] | 16,21,672 |
| 12-Apr-2022 | ₹3,683.00 | ₹3,739.00 | ₹3,648.35 | ₹3,691.10 | -0.14% [-₹5.30] | 44,83,476 |
| 11-Apr-2022 | ₹3,690.00 | ₹3,712.35 | ₹3,656.10 | ₹3,696.40 | 0.29% [₹10.75] | 22,91,660 |
| 08-Apr-2022 | ₹3,690.00 | ₹3,705.00 | ₹3,642.50 | ₹3,685.65 | 0.04% [₹1.50] | 22,96,773 |
| 07-Apr-2022 | ₹3,745.50 | ₹3,745.50 | ₹3,679.00 | ₹3,684.15 | -1.90% [-₹71.20] | 24,94,829 |
| 06-Apr-2022 | ₹3,809.30 | ₹3,809.30 | ₹3,731.15 | ₹3,755.35 | -1.56% [-₹59.45] | 20,51,729 |
| 05-Apr-2022 | ₹3,772.00 | ₹3,835.60 | ₹3,772.00 | ₹3,814.80 | 1.18% [₹44.45] | 23,14,947 |
| 04-Apr-2022 | ₹3,762.00 | ₹3,780.00 | ₹3,737.10 | ₹3,770.35 | 0.31% [₹11.60] | 14,72,994 |
| 01-Apr-2022 | ₹3,748.00 | ₹3,763.00 | ₹3,728.05 | ₹3,758.75 | 0.50% [₹18.80] | 13,87,014 |
| 31-Mar-2022 | ₹3,740.00 | ₹3,754.65 | ₹3,720.20 | ₹3,739.95 | 0.23% [₹8.40] | 21,68,110 |
| 30-Mar-2022 | ₹3,738.00 | ₹3,738.00 | ₹3,706.20 | ₹3,731.55 | 0.71% [₹26.20] | 15,83,455 |
| 29-Mar-2022 | ₹3,694.75 | ₹3,722.00 | ₹3,691.00 | ₹3,705.35 | -0.06% [-₹2.35] | 26,89,063 |
| 28-Mar-2022 | ₹3,695.00 | ₹3,713.00 | ₹3,661.20 | ₹3,707.70 | 0.01% [₹0.25] | 17,60,990 |
| 25-Mar-2022 | ₹3,759.90 | ₹3,779.50 | ₹3,672.00 | ₹3,707.45 | -1.13% [-₹42.40] | 16,90,133 |
| 24-Mar-2022 | ₹3,700.00 | ₹3,758.20 | ₹3,695.00 | ₹3,749.85 | 1.01% [₹37.45] | 18,79,046 |
| 23-Mar-2022 | ₹3,708.00 | ₹3,729.80 | ₹3,690.00 | ₹3,712.40 | 0.31% [₹11.45] | 15,96,195 |
| 22-Mar-2022 | ₹3,640.00 | ₹3,711.00 | ₹3,625.00 | ₹3,700.95 | 2.05% [₹74.25] | 29,07,611 |
| 21-Mar-2022 | ₹3,696.00 | ₹3,713.95 | ₹3,615.00 | ₹3,626.70 | -1.25% [-₹46.05] | 24,13,831 |
| 17-Mar-2022 | ₹3,696.60 | ₹3,710.00 | ₹3,660.30 | ₹3,672.75 | 0.46% [₹16.85] | 36,00,452 |
| 16-Mar-2022 | ₹3,640.50 | ₹3,668.00 | ₹3,616.25 | ₹3,655.90 | 1.73% [₹62.00] | 30,90,475 |
| 15-Mar-2022 | ₹3,659.00 | ₹3,659.00 | ₹3,585.40 | ₹3,593.90 | -1.35% [-₹49.10] | 36,51,133 |
| 14-Mar-2022 | ₹3,580.00 | ₹3,648.35 | ₹3,580.00 | ₹3,643.00 | 1.22% [₹43.85] | 17,65,688 |
| 11-Mar-2022 | ₹3,603.25 | ₹3,639.85 | ₹3,592.85 | ₹3,599.15 | -0.60% [-₹21.80] | 16,23,423 |
| 10-Mar-2022 | ₹3,684.00 | ₹3,684.00 | ₹3,615.00 | ₹3,620.95 | -0.32% [-₹11.65] | 20,05,441 |
| 09-Mar-2022 | ₹3,605.00 | ₹3,654.00 | ₹3,597.05 | ₹3,632.60 | 0.91% [₹32.65] | 27,19,654 |
| 08-Mar-2022 | ₹3,460.00 | ₹3,609.00 | ₹3,460.00 | ₹3,599.95 | 3.30% [₹115.05] | 33,00,992 |
| 04-Mar-2022 | ₹3,501.50 | ₹3,561.20 | ₹3,487.05 | ₹3,524.35 | -0.57% [-₹20.05] | 23,70,257 |
| 03-Mar-2022 | ₹3,562.85 | ₹3,578.60 | ₹3,530.10 | ₹3,544.40 | -0.05% [-₹1.75] | 19,28,039 |
| 02-Mar-2022 | ₹3,552.50 | ₹3,571.95 | ₹3,506.00 | ₹3,546.15 | -0.23% [-₹8.05] | 27,61,341 |
| 28-Feb-2022 | ₹3,490.00 | ₹3,563.75 | ₹3,455.90 | ₹3,554.20 | 0.95% [₹33.45] | 32,88,942 |
| 25-Feb-2022 | ₹3,468.00 | ₹3,530.00 | ₹3,462.00 | ₹3,520.75 | 3.50% [₹119.10] | 25,49,723 |
| 24-Feb-2022 | ₹3,474.00 | ₹3,483.85 | ₹3,391.10 | ₹3,401.65 | -4.55% [-₹162.15] | 50,39,136 |
| 23-Feb-2022 | ₹3,611.00 | ₹3,622.90 | ₹3,555.65 | ₹3,563.80 | -0.63% [-₹22.60] | 24,26,203 |
| 22-Feb-2022 | ₹3,650.00 | ₹3,667.90 | ₹3,570.00 | ₹3,586.40 | -3.58% [-₹133.00] | 54,08,531 |
| 21-Feb-2022 | ₹3,810.00 | ₹3,827.80 | ₹3,705.55 | ₹3,719.40 | -1.96% [-₹74.50] | 74,65,922 |
| 18-Feb-2022 | ₹3,769.00 | ₹3,815.95 | ₹3,757.60 | ₹3,793.90 | 0.26% [₹9.70] | 36,88,883 |
| 17-Feb-2022 | ₹3,825.00 | ₹3,835.00 | ₹3,779.00 | ₹3,784.20 | -0.76% [-₹28.90] | 31,34,372 |
| 16-Feb-2022 | ₹3,844.00 | ₹3,854.10 | ₹3,806.00 | ₹3,813.10 | -0.12% [-₹4.70] | 32,56,906 |
| 15-Feb-2022 | ₹3,786.00 | ₹3,835.00 | ₹3,748.00 | ₹3,817.80 | 2.25% [₹84.05] | 39,31,683 |
| 14-Feb-2022 | ₹3,724.00 | ₹3,793.25 | ₹3,710.00 | ₹3,733.75 | 1.05% [₹38.80] | 59,51,745 |
| 11-Feb-2022 | ₹3,752.50 | ₹3,752.50 | ₹3,690.00 | ₹3,694.95 | -2.00% [-₹75.40] | 38,51,488 |
| 10-Feb-2022 | ₹3,789.80 | ₹3,789.80 | ₹3,758.00 | ₹3,770.35 | 0.26% [₹9.80] | 21,12,459 |
| 09-Feb-2022 | ₹3,750.00 | ₹3,777.95 | ₹3,746.10 | ₹3,760.55 | 0.46% [₹17.10] | 16,38,721 |
| 08-Feb-2022 | ₹3,791.55 | ₹3,799.70 | ₹3,721.00 | ₹3,743.45 | -0.94% [-₹35.55] | 29,46,443 |
| 07-Feb-2022 | ₹3,791.00 | ₹3,831.80 | ₹3,756.15 | ₹3,779.00 | -0.94% [-₹35.90] | 19,19,149 |
| 04-Feb-2022 | ₹3,815.30 | ₹3,824.70 | ₹3,769.00 | ₹3,814.90 | -0.25% [-₹9.70] | 23,07,366 |
| 03-Feb-2022 | ₹3,851.00 | ₹3,882.50 | ₹3,816.05 | ₹3,824.60 | -0.82% [-₹31.60] | 19,60,538 |
| 02-Feb-2022 | ₹3,827.90 | ₹3,864.00 | ₹3,800.65 | ₹3,856.20 | 1.46% [₹55.55] | 19,84,212 |
| 01-Feb-2022 | ₹3,770.00 | ₹3,808.00 | ₹3,736.40 | ₹3,800.65 | 1.72% [₹64.40] | 21,05,169 |
| 31-Jan-2022 | ₹3,749.00 | ₹3,758.00 | ₹3,721.40 | ₹3,736.25 | 1.25% [₹46.20] | 27,39,393 |
| 28-Jan-2022 | ₹3,646.00 | ₹3,729.80 | ₹3,646.00 | ₹3,690.05 | 1.12% [₹40.80] | 31,43,862 |
| 27-Jan-2022 | ₹3,731.00 | ₹3,733.40 | ₹3,625.10 | ₹3,649.25 | -3.20% [-₹120.65] | 57,18,297 |
| 25-Jan-2022 | ₹3,769.50 | ₹3,809.40 | ₹3,722.20 | ₹3,769.90 | -0.04% [-₹1.45] | 33,30,501 |
| 24-Jan-2022 | ₹3,840.00 | ₹3,849.65 | ₹3,740.10 | ₹3,771.35 | -1.62% [-₹62.15] | 32,58,414 |
| 21-Jan-2022 | ₹3,807.00 | ₹3,851.55 | ₹3,771.10 | ₹3,833.50 | 0.18% [₹6.95] | 31,12,358 |
| 20-Jan-2022 | ₹3,910.00 | ₹3,920.00 | ₹3,811.00 | ₹3,826.55 | -2.25% [-₹88.10] | 61,76,776 |
| 19-Jan-2022 | ₹4,012.00 | ₹4,012.00 | ₹3,910.50 | ₹3,914.65 | -1.90% [-₹75.95] | 31,02,539 |
| 18-Jan-2022 | ₹4,033.95 | ₹4,041.70 | ₹3,980.00 | ₹3,990.60 | -0.71% [-₹28.55] | 23,89,041 |
| 17-Jan-2022 | ₹3,992.70 | ₹4,043.00 | ₹3,962.30 | ₹4,019.15 | 1.29% [₹51.00] | 34,42,604 |
| 14-Jan-2022 | ₹3,877.85 | ₹3,977.00 | ₹3,860.05 | ₹3,968.15 | 1.80% [₹70.25] | 33,48,123 |
| 13-Jan-2022 | ₹3,918.00 | ₹3,923.00 | ₹3,857.00 | ₹3,897.90 | 0.98% [₹38.00] | 66,84,507 |
| 12-Jan-2022 | ₹3,925.00 | ₹3,929.00 | ₹3,836.55 | ₹3,859.90 | -1.43% [-₹56.00] | 32,03,744 |
| 11-Jan-2022 | ₹3,856.00 | ₹3,925.00 | ₹3,856.00 | ₹3,915.90 | 0.93% [₹36.05] | 19,06,106 |
| 10-Jan-2022 | ₹3,978.00 | ₹3,978.00 | ₹3,861.00 | ₹3,879.85 | 0.68% [₹26.35] | 39,37,092 |
| 07-Jan-2022 | ₹3,820.00 | ₹3,864.90 | ₹3,796.40 | ₹3,853.50 | 1.21% [₹46.05] | 24,60,591 |
| 06-Jan-2022 | ₹3,812.00 | ₹3,835.00 | ₹3,772.00 | ₹3,807.45 | -1.39% [-₹53.50] | 18,10,293 |
| 05-Jan-2022 | ₹3,865.00 | ₹3,870.00 | ₹3,812.40 | ₹3,860.95 | -0.61% [-₹23.80] | 17,33,031 |
| 04-Jan-2022 | ₹3,831.10 | ₹3,889.15 | ₹3,811.70 | ₹3,884.75 | 1.75% [₹67.00] | 24,88,606 |
| 03-Jan-2022 | ₹3,750.00 | ₹3,830.00 | ₹3,745.00 | ₹3,817.75 | 2.12% [₹79.40] | 23,46,158 |
| 31-Dec-2021 | ₹3,742.80 | ₹3,760.00 | ₹3,731.30 | ₹3,738.35 | 0.12% [₹4.60] | 12,07,141 |
| 30-Dec-2021 | ₹3,681.35 | ₹3,740.00 | ₹3,680.00 | ₹3,733.75 | 1.06% [₹39.05] | 19,66,475 |
| 29-Dec-2021 | ₹3,692.25 | ₹3,719.95 | ₹3,685.00 | ₹3,694.70 | -0.32% [-₹11.85] | 14,56,923 |
| 28-Dec-2021 | ₹3,710.00 | ₹3,725.00 | ₹3,693.85 | ₹3,706.55 | 0.28% [₹10.45] | 14,56,218 |
| 27-Dec-2021 | ₹3,671.00 | ₹3,700.00 | ₹3,653.10 | ₹3,696.10 | 0.69% [₹25.20] | 15,34,135 |
| 24-Dec-2021 | ₹3,685.00 | ₹3,705.00 | ₹3,644.80 | ₹3,670.90 | 0.22% [₹8.20] | 22,09,923 |
| 23-Dec-2021 | ₹3,648.00 | ₹3,670.50 | ₹3,630.00 | ₹3,662.70 | 0.88% [₹31.95] | 17,92,861 |
| 22-Dec-2021 | ₹3,624.00 | ₹3,636.80 | ₹3,606.25 | ₹3,630.75 | 0.62% [₹22.45] | 12,24,328 |
| 21-Dec-2021 | ₹3,582.65 | ₹3,641.20 | ₹3,566.40 | ₹3,608.30 | 1.45% [₹51.40] | 23,40,989 |
| 20-Dec-2021 | ₹3,589.00 | ₹3,606.00 | ₹3,510.15 | ₹3,556.90 | -0.77% [-₹27.45] | 23,12,310 |
| 17-Dec-2021 | ₹3,602.50 | ₹3,651.35 | ₹3,573.70 | ₹3,584.35 | 0.08% [₹2.75] | 43,33,992 |
| 16-Dec-2021 | ₹3,582.00 | ₹3,608.45 | ₹3,570.00 | ₹3,581.60 | 0.32% [₹11.25] | 20,72,320 |
| 15-Dec-2021 | ₹3,620.00 | ₹3,623.00 | ₹3,558.15 | ₹3,570.35 | -1.47% [-₹53.45] | 16,03,233 |
| 14-Dec-2021 | ₹3,605.00 | ₹3,635.00 | ₹3,576.70 | ₹3,623.80 | 0.39% [₹14.15] | 17,47,007 |
| 13-Dec-2021 | ₹3,650.00 | ₹3,662.00 | ₹3,601.70 | ₹3,609.65 | -0.75% [-₹27.15] | 18,83,864 |
| 10-Dec-2021 | ₹3,585.00 | ₹3,642.00 | ₹3,575.10 | ₹3,636.80 | 0.97% [₹35.05] | 15,10,718 |
| 09-Dec-2021 | ₹3,610.00 | ₹3,634.75 | ₹3,566.00 | ₹3,601.75 | -0.69% [-₹25.15] | 15,67,957 |
| 08-Dec-2021 | ₹3,601.00 | ₹3,646.45 | ₹3,601.00 | ₹3,626.90 | 1.18% [₹42.40] | 14,28,660 |
| 07-Dec-2021 | ₹3,562.50 | ₹3,598.00 | ₹3,524.30 | ₹3,584.50 | 1.36% [₹48.10] | 14,84,458 |
| 06-Dec-2021 | ₹3,640.45 | ₹3,658.00 | ₹3,522.00 | ₹3,536.40 | -2.86% [-₹104.05] | 18,49,642 |
| 03-Dec-2021 | ₹3,646.45 | ₹3,665.95 | ₹3,630.85 | ₹3,640.45 | -0.07% [-₹2.45] | 24,86,263 |
| 02-Dec-2021 | ₹3,589.20 | ₹3,648.00 | ₹3,574.10 | ₹3,642.90 | 1.82% [₹65.10] | 31,52,938 |
| 01-Dec-2021 | ₹3,535.00 | ₹3,590.00 | ₹3,535.00 | ₹3,577.80 | 1.38% [₹48.65] | 21,02,118 |