Affle (India) Limited [AFFLE]

Information Technology

31-Mar-2023

Open : ₹965.00

High : ₹989.50

Low : ₹962.20

Close : ₹987.10
2.78% [₹26.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	966.31	Buy
Simple Moving Average (21)	980.18	Buy
Simple Moving Average (25)	983.78	Buy
Simple Moving Average (50)	1014.24	Sell
Simple Moving Average (100)	1076.08	Sell
Simple Moving Average (200)	1109.29	Sell

Name	Value	Action
Exponential Moving Average (9)	966.22	Buy
Exponential Moving Average (21)	978.43	Buy
Exponential Moving Average (25)	983.07	Buy
Exponential Moving Average (50)	1011.14	Sell
Exponential Moving Average (100)	1054.73	Sell
Exponential Moving Average (200)	1097.75	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1002.12	-	-
R3	1024.30	1006.90	994.61	1028.05	-
R2	1006.90	996.47	992.11	1008.77	-
R1	997.00	990.03	989.60	1000.75	1001.95
P	979.60	979.60	979.60	981.48	982.07
S1	969.70	969.17	984.60	973.45	974.65
S2	952.30	962.73	982.10	1008.77	-
S3	942.40	952.30	979.59	946.15	-
S4	-	-	972.09	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹965.00	₹989.50	₹962.20	₹987.10	2.78% [₹26.70]	3,05,049
29-Mar-2023	₹955.00	₹974.00	₹948.00	₹960.40	0.98% [₹9.35]	1,40,917
28-Mar-2023	₹936.00	₹962.40	₹928.05	₹951.05	1.64% [₹15.35]	2,76,000
27-Mar-2023	₹950.00	₹951.90	₹930.00	₹935.70	-1.52% [-₹14.40]	1,04,925
24-Mar-2023	₹973.60	₹978.20	₹946.65	₹950.10	-2.37% [-₹23.10]	77,901
23-Mar-2023	₹992.00	₹992.00	₹970.00	₹973.20	-1.76% [-₹17.45]	72,113
22-Mar-2023	₹981.70	₹995.75	₹966.00	₹990.65	1.42% [₹13.85]	1,46,014
21-Mar-2023	₹980.00	₹997.90	₹972.05	₹976.80	0.51% [₹5.00]	1,43,408
20-Mar-2023	₹943.80	₹979.00	₹943.80	₹971.80	1.78% [₹17.00]	2,63,295
17-Mar-2023	₹940.00	₹965.75	₹940.00	₹954.80	2.48% [₹23.10]	2,10,679
16-Mar-2023	₹953.15	₹953.15	₹930.00	₹931.70	-1.77% [-₹16.80]	2,86,734
15-Mar-2023	₹966.60	₹973.50	₹945.00	₹948.50	-1.62% [-₹15.60]	2,16,068
14-Mar-2023	₹980.10	₹990.00	₹961.05	₹964.10	-1.14% [-₹11.10]	1,24,031
13-Mar-2023	₹990.95	₹990.95	₹971.10	₹975.20	-1.59% [-₹15.80]	1,14,049
10-Mar-2023	₹998.35	₹998.35	₹982.55	₹991.00	-1.10% [-₹11.00]	1,50,963
09-Mar-2023	₹1,030.90	₹1,034.25	₹999.75	₹1,002.00	-2.80% [-₹28.90]	3,46,372
08-Mar-2023	₹1,042.10	₹1,044.95	₹1,024.20	₹1,030.90	-1.40% [-₹14.65]	1,16,592
06-Mar-2023	₹1,018.60	₹1,049.85	₹1,015.55	₹1,045.55	3.19% [₹32.35]	2,09,015
03-Mar-2023	₹1,012.95	₹1,018.95	₹1,006.20	₹1,013.20	0.53% [₹5.30]	1,35,207
02-Mar-2023	₹1,022.00	₹1,037.80	₹1,002.00	₹1,007.90	-1.39% [-₹14.20]	1,61,503
01-Mar-2023	₹1,022.00	₹1,027.40	₹1,012.00	₹1,022.10	-0.20% [-₹2.05]	1,29,702
28-Feb-2023	₹979.90	₹1,053.00	₹963.00	₹1,024.15	4.63% [₹45.35]	3,45,566
27-Feb-2023	₹989.50	₹993.90	₹927.55	₹978.80	-1.15% [-₹11.35]	7,88,288
24-Feb-2023	₹1,021.50	₹1,023.00	₹984.35	₹990.15	-2.71% [-₹27.55]	2,08,949
23-Feb-2023	₹1,025.65	₹1,025.65	₹1,009.00	₹1,017.70	-0.38% [-₹3.85]	1,42,004
22-Feb-2023	₹1,034.00	₹1,038.45	₹1,019.05	₹1,021.55	-0.98% [-₹10.15]	93,781
21-Feb-2023	₹1,029.55	₹1,036.95	₹1,026.05	₹1,031.70	0.21% [₹2.15]	81,408
20-Feb-2023	₹1,024.65	₹1,036.00	₹1,021.05	₹1,029.55	0.48% [₹4.90]	92,942
17-Feb-2023	₹1,024.70	₹1,037.45	₹1,021.55	₹1,024.65	0.12% [₹1.25]	1,66,415
16-Feb-2023	₹1,024.00	₹1,037.90	₹1,021.85	₹1,023.40	0.25% [₹2.60]	1,32,072
15-Feb-2023	₹1,033.90	₹1,036.95	₹1,018.00	₹1,020.80	-1.36% [-₹14.10]	1,32,993
14-Feb-2023	₹1,035.75	₹1,045.55	₹1,031.00	₹1,034.90	0.42% [₹4.35]	1,07,349
13-Feb-2023	₹1,049.05	₹1,059.90	₹1,028.00	₹1,030.55	-1.76% [-₹18.50]	86,345
10-Feb-2023	₹1,047.85	₹1,062.40	₹1,045.90	₹1,049.05	0.52% [₹5.45]	1,58,751
09-Feb-2023	₹1,030.00	₹1,050.00	₹1,030.00	₹1,043.60	0.37% [₹3.85]	3,62,556
08-Feb-2023	₹1,063.70	₹1,070.25	₹1,030.05	₹1,039.75	-2.25% [-₹23.95]	4,17,847
07-Feb-2023	₹1,082.60	₹1,084.60	₹1,058.80	₹1,063.70	-1.56% [-₹16.90]	1,90,059
06-Feb-2023	₹1,093.90	₹1,097.00	₹1,073.00	₹1,080.60	0.59% [₹6.30]	2,54,775
03-Feb-2023	₹1,077.70	₹1,099.70	₹1,054.55	₹1,074.30	0.74% [₹7.85]	1,68,192
02-Feb-2023	₹1,065.05	₹1,079.95	₹1,045.25	₹1,066.45	-0.38% [-₹4.10]	1,63,847
01-Feb-2023	₹1,102.90	₹1,114.75	₹1,052.50	₹1,070.55	-3.14% [-₹34.65]	1,84,238
31-Jan-2023	₹1,061.00	₹1,110.00	₹1,058.55	₹1,105.20	3.77% [₹40.15]	2,55,132
30-Jan-2023	₹1,049.65	₹1,068.00	₹1,033.40	₹1,065.05	1.46% [₹15.35]	1,47,499
27-Jan-2023	₹1,054.00	₹1,061.00	₹1,039.95	₹1,049.70	0.03% [₹0.35]	1,75,771
25-Jan-2023	₹1,040.90	₹1,062.00	₹1,027.00	₹1,049.35	0.81% [₹8.45]	1,63,737
24-Jan-2023	₹1,031.60	₹1,043.00	₹1,022.55	₹1,040.90	1.47% [₹15.10]	1,38,602
23-Jan-2023	₹1,044.00	₹1,044.00	₹1,022.00	₹1,025.80	-0.98% [-₹10.15]	1,98,537
20-Jan-2023	₹1,028.45	₹1,042.00	₹1,026.85	₹1,035.95	1.24% [₹12.65]	1,16,732
19-Jan-2023	₹1,017.40	₹1,034.90	₹1,015.00	₹1,023.30	0.59% [₹6.05]	3,41,066
18-Jan-2023	₹1,021.00	₹1,028.00	₹1,015.20	₹1,017.25	-0.23% [-₹2.35]	1,91,191
17-Jan-2023	₹1,025.85	₹1,029.50	₹1,016.00	₹1,019.60	-0.61% [-₹6.25]	1,01,466
16-Jan-2023	₹1,033.00	₹1,035.00	₹1,020.10	₹1,025.85	0.02% [₹0.20]	2,74,749
13-Jan-2023	₹1,040.70	₹1,041.95	₹1,023.00	₹1,025.65	-0.96% [-₹9.90]	98,085
12-Jan-2023	₹1,021.40	₹1,040.00	₹1,021.40	₹1,035.55	1.16% [₹11.90]	1,98,234
11-Jan-2023	₹1,025.00	₹1,037.35	₹1,021.10	₹1,023.65	-0.05% [-₹0.55]	1,28,631
10-Jan-2023	₹1,049.90	₹1,050.75	₹1,016.00	₹1,024.20	-2.04% [-₹21.35]	2,35,035
09-Jan-2023	₹1,064.00	₹1,068.60	₹1,040.00	₹1,045.55	-0.92% [-₹9.75]	1,04,067
06-Jan-2023	₹1,042.20	₹1,060.00	₹1,025.25	₹1,055.30	1.76% [₹18.30]	2,57,874
05-Jan-2023	₹1,049.10	₹1,052.95	₹1,033.00	₹1,037.00	-0.64% [-₹6.65]	1,20,274
04-Jan-2023	₹1,072.50	₹1,077.40	₹1,042.00	₹1,043.65	-2.65% [-₹28.40]	3,22,247
03-Jan-2023	₹1,079.65	₹1,079.65	₹1,070.00	₹1,072.05	0.00% [₹0.00]	82,314
02-Jan-2023	₹1,090.95	₹1,093.60	₹1,069.00	₹1,072.05	-0.99% [-₹10.70]	1,27,010
30-Dec-2022	₹1,089.35	₹1,101.25	₹1,074.95	₹1,082.75	0.53% [₹5.75]	3,57,665
29-Dec-2022	₹1,056.90	₹1,083.00	₹1,046.05	₹1,077.00	1.48% [₹15.75]	2,68,556
28-Dec-2022	₹1,056.00	₹1,068.00	₹1,040.00	₹1,061.25	1.12% [₹11.75]	1,98,517
27-Dec-2022	₹1,057.45	₹1,058.50	₹1,025.00	₹1,049.50	0.52% [₹5.40]	3,98,180
26-Dec-2022	₹1,029.40	₹1,056.05	₹1,003.00	₹1,044.10	2.11% [₹21.60]	3,70,291
23-Dec-2022	₹1,059.95	₹1,061.90	₹1,012.00	₹1,022.50	-4.36% [-₹46.60]	3,42,112
22-Dec-2022	₹1,054.50	₹1,091.95	₹1,020.50	₹1,069.10	1.38% [₹14.60]	2,88,775
21-Dec-2022	₹1,075.05	₹1,094.95	₹1,048.05	₹1,054.50	-1.24% [-₹13.25]	1,79,998
20-Dec-2022	₹1,070.00	₹1,095.80	₹1,060.00	₹1,067.75	-0.34% [-₹3.65]	2,84,379
19-Dec-2022	₹1,090.00	₹1,092.05	₹1,051.55	₹1,071.40	-1.91% [-₹20.85]	3,78,551
16-Dec-2022	₹1,109.85	₹1,127.00	₹1,090.00	₹1,092.25	-4.09% [-₹46.60]	4,63,963
15-Dec-2022	₹1,160.00	₹1,161.25	₹1,132.00	₹1,138.85	-1.93% [-₹22.45]	2,48,105
14-Dec-2022	₹1,175.00	₹1,176.45	₹1,158.05	₹1,161.30	-0.20% [-₹2.35]	1,29,508
13-Dec-2022	₹1,164.55	₹1,175.35	₹1,161.10	₹1,163.65	0.18% [₹2.05]	1,95,760
12-Dec-2022	₹1,183.00	₹1,184.00	₹1,160.00	₹1,161.60	-1.12% [-₹13.10]	2,30,478
09-Dec-2022	₹1,193.90	₹1,198.60	₹1,170.65	₹1,174.70	-0.91% [-₹10.80]	97,331
08-Dec-2022	₹1,197.00	₹1,205.00	₹1,182.80	₹1,185.50	-0.92% [-₹10.95]	1,45,450
07-Dec-2022	₹1,222.00	₹1,222.00	₹1,193.50	₹1,196.45	-1.77% [-₹21.50]	1,53,754
06-Dec-2022	₹1,230.00	₹1,232.60	₹1,215.10	₹1,217.95	-1.09% [-₹13.45]	2,06,510
05-Dec-2022	₹1,237.00	₹1,247.95	₹1,223.00	₹1,231.40	-0.17% [-₹2.05]	2,60,911
02-Dec-2022	₹1,248.00	₹1,248.00	₹1,230.00	₹1,233.45	-1.21% [-₹15.15]	1,07,396
01-Dec-2022	₹1,263.70	₹1,270.00	₹1,238.05	₹1,248.60	-0.44% [-₹5.50]	4,58,534
30-Nov-2022	₹1,256.85	₹1,271.95	₹1,241.50	₹1,254.10	0.21% [₹2.60]	2,03,855
29-Nov-2022	₹1,230.00	₹1,260.00	₹1,217.00	₹1,251.50	2.11% [₹25.85]	2,54,690
28-Nov-2022	₹1,217.00	₹1,232.15	₹1,213.00	₹1,225.65	0.63% [₹7.65]	1,07,392
25-Nov-2022	₹1,215.65	₹1,235.00	₹1,210.00	₹1,218.00	0.60% [₹7.25]	99,880
24-Nov-2022	₹1,235.05	₹1,235.05	₹1,181.80	₹1,210.75	-1.48% [-₹18.15]	6,50,150
23-Nov-2022	₹1,236.00	₹1,257.95	₹1,221.00	₹1,228.90	-0.49% [-₹6.00]	1,63,185
22-Nov-2022	₹1,264.65	₹1,272.40	₹1,230.00	₹1,234.90	-2.02% [-₹25.45]	1,13,991
21-Nov-2022	₹1,293.40	₹1,300.00	₹1,253.25	₹1,260.35	-2.07% [-₹26.60]	2,11,875
18-Nov-2022	₹1,230.00	₹1,298.90	₹1,218.00	₹1,286.95	4.79% [₹58.85]	12,03,847
17-Nov-2022	₹1,255.50	₹1,272.90	₹1,217.50	₹1,228.10	-2.56% [-₹32.25]	1,86,227
14-Nov-2022	₹1,266.85	₹1,279.70	₹1,252.50	₹1,260.00	-0.23% [-₹2.95]	2,27,012
11-Nov-2022	₹1,201.00	₹1,270.00	₹1,181.05	₹1,262.95	6.81% [₹80.55]	10,70,162
10-Nov-2022	₹1,190.65	₹1,197.00	₹1,155.00	₹1,182.40	-0.72% [-₹8.55]	3,20,082
09-Nov-2022	₹1,166.30	₹1,205.00	₹1,150.50	₹1,190.95	3.27% [₹37.70]	6,44,230
07-Nov-2022	₹1,165.00	₹1,178.00	₹1,145.00	₹1,153.25	-0.74% [-₹8.55]	1,65,424
04-Nov-2022	₹1,163.00	₹1,169.00	₹1,143.55	₹1,161.80	-0.10% [-₹1.20]	1,13,852
03-Nov-2022	₹1,159.00	₹1,178.85	₹1,151.45	₹1,163.00	-0.27% [-₹3.15]	1,12,465
31-Oct-2022	₹1,157.00	₹1,167.10	₹1,145.50	₹1,154.50	-0.10% [-₹1.10]	1,98,593
27-Oct-2022	₹1,181.65	₹1,187.85	₹1,157.00	₹1,163.20	-1.56% [-₹18.45]	1,35,943
25-Oct-2022	₹1,196.00	₹1,199.00	₹1,175.00	₹1,181.65	-0.74% [-₹8.75]	94,963
24-Oct-2022	₹1,198.00	₹1,199.95	₹1,180.25	₹1,190.40	0.87% [₹10.30]	41,057
20-Oct-2022	₹1,179.00	₹1,183.65	₹1,165.00	₹1,175.10	-1.32% [-₹15.75]	1,03,276
19-Oct-2022	₹1,182.00	₹1,198.70	₹1,167.00	₹1,190.85	1.00% [₹11.75]	1,82,877
18-Oct-2022	₹1,170.00	₹1,180.95	₹1,161.45	₹1,179.10	1.84% [₹21.35]	1,55,110
17-Oct-2022	₹1,166.00	₹1,175.55	₹1,146.00	₹1,157.75	-1.45% [-₹17.00]	1,79,295
14-Oct-2022	₹1,209.20	₹1,209.20	₹1,170.80	₹1,174.75	-0.50% [-₹5.90]	2,65,961
13-Oct-2022	₹1,201.65	₹1,215.00	₹1,158.00	₹1,180.65	-2.43% [-₹29.40]	5,80,013
12-Oct-2022	₹1,217.00	₹1,232.40	₹1,207.00	₹1,210.05	-0.41% [-₹5.00]	2,36,388
11-Oct-2022	₹1,244.70	₹1,244.70	₹1,207.25	₹1,215.05	-1.96% [-₹24.25]	1,83,461
10-Oct-2022	₹1,251.30	₹1,259.50	₹1,235.00	₹1,239.30	-2.52% [-₹32.00]	1,00,410
07-Oct-2022	₹1,280.00	₹1,284.40	₹1,263.05	₹1,271.30	-0.51% [-₹6.55]	59,265
06-Oct-2022	₹1,250.00	₹1,289.40	₹1,250.00	₹1,277.85	2.59% [₹32.25]	1,98,164
04-Oct-2022	₹1,267.90	₹1,267.90	₹1,240.00	₹1,245.60	-0.04% [-₹0.50]	1,23,211
03-Oct-2022	₹1,261.00	₹1,263.00	₹1,221.55	₹1,246.10	-1.19% [-₹15.05]	2,37,507
30-Sep-2022	₹1,203.00	₹1,268.40	₹1,200.00	₹1,261.15	4.26% [₹51.55]	2,44,820
29-Sep-2022	₹1,226.75	₹1,226.75	₹1,186.10	₹1,209.60	0.37% [₹4.45]	1,28,137
28-Sep-2022	₹1,207.70	₹1,225.00	₹1,195.65	₹1,205.15	-0.21% [-₹2.55]	1,41,697
26-Sep-2022	₹1,251.00	₹1,251.00	₹1,178.00	₹1,202.65	-5.42% [-₹68.95]	4,97,243
23-Sep-2022	₹1,267.95	₹1,305.00	₹1,245.90	₹1,271.60	0.29% [₹3.65]	3,06,834
22-Sep-2022	₹1,255.00	₹1,281.50	₹1,253.00	₹1,267.95	0.40% [₹5.00]	1,18,187
21-Sep-2022	₹1,275.85	₹1,292.90	₹1,259.00	₹1,262.95	-1.01% [-₹12.90]	1,14,999
20-Sep-2022	₹1,277.00	₹1,298.00	₹1,266.00	₹1,275.85	0.14% [₹1.75]	1,20,609
19-Sep-2022	₹1,280.00	₹1,292.00	₹1,231.40	₹1,274.10	0.36% [₹4.60]	1,96,882
16-Sep-2022	₹1,314.90	₹1,316.85	₹1,259.00	₹1,269.50	-3.64% [-₹47.95]	3,33,235
15-Sep-2022	₹1,330.00	₹1,342.50	₹1,311.00	₹1,317.45	-0.68% [-₹9.05]	2,40,812
14-Sep-2022	₹1,315.30	₹1,343.95	₹1,314.90	₹1,326.50	-2.11% [-₹28.65]	2,16,748
13-Sep-2022	₹1,338.00	₹1,363.00	₹1,329.05	₹1,355.15	2.23% [₹29.50]	4,82,084
12-Sep-2022	₹1,322.00	₹1,350.00	₹1,319.45	₹1,325.65	1.26% [₹16.55]	3,62,645
09-Sep-2022	₹1,335.00	₹1,345.90	₹1,305.35	₹1,309.10	-0.84% [-₹11.10]	2,19,787
08-Sep-2022	₹1,274.80	₹1,332.00	₹1,269.30	₹1,320.20	4.81% [₹60.60]	5,16,501
07-Sep-2022	₹1,252.90	₹1,275.00	₹1,251.00	₹1,259.60	-0.02% [-₹0.25]	2,05,849
06-Sep-2022	₹1,290.00	₹1,290.00	₹1,255.55	₹1,259.85	-1.51% [-₹19.35]	1,76,187
05-Sep-2022	₹1,297.90	₹1,304.00	₹1,275.10	₹1,279.20	-1.21% [-₹15.70]	2,57,031
02-Sep-2022	₹1,325.00	₹1,328.05	₹1,290.85	₹1,294.90	-1.34% [-₹17.65]	3,61,136
01-Sep-2022	₹1,311.00	₹1,338.95	₹1,302.00	₹1,312.55	0.24% [₹3.10]	5,06,205
30-Aug-2022	₹1,345.00	₹1,366.35	₹1,298.00	₹1,309.45	-1.08% [-₹14.25]	4,60,075
29-Aug-2022	₹1,253.10	₹1,347.25	₹1,244.25	₹1,323.70	-0.74% [-₹9.90]	5,68,518
26-Aug-2022	₹1,335.00	₹1,369.00	₹1,328.00	₹1,333.60	0.40% [₹5.35]	8,03,586
25-Aug-2022	₹1,298.90	₹1,340.00	₹1,287.00	₹1,328.25	3.28% [₹42.15]	11,27,057
24-Aug-2022	₹1,287.00	₹1,328.00	₹1,271.00	₹1,286.10	2.43% [₹30.55]	15,59,366
23-Aug-2022	₹1,299.00	₹1,299.00	₹1,248.00	₹1,255.55	-3.43% [-₹44.60]	4,43,536
22-Aug-2022	₹1,222.00	₹1,305.00	₹1,212.50	₹1,300.15	5.51% [₹67.95]	14,01,690
19-Aug-2022	₹1,215.00	₹1,264.00	₹1,208.00	₹1,232.20	1.96% [₹23.65]	11,10,090
18-Aug-2022	₹1,205.80	₹1,225.25	₹1,197.00	₹1,208.55	0.23% [₹2.75]	3,81,275
17-Aug-2022	₹1,225.00	₹1,233.70	₹1,199.55	₹1,205.80	-0.74% [-₹9.05]	3,61,002
16-Aug-2022	₹1,178.80	₹1,226.35	₹1,160.10	₹1,214.85	3.95% [₹46.15]	7,51,481
12-Aug-2022	₹1,190.00	₹1,195.00	₹1,156.00	₹1,168.70	-1.42% [-₹16.85]	4,58,505
11-Aug-2022	₹1,116.10	₹1,197.50	₹1,107.85	₹1,185.55	7.64% [₹84.10]	13,48,482
10-Aug-2022	₹1,117.00	₹1,117.60	₹1,097.00	₹1,101.45	-0.44% [-₹4.90]	2,35,126
05-Aug-2022	₹1,111.00	₹1,127.40	₹1,095.30	₹1,099.25	-0.50% [-₹5.55]	2,55,845
04-Aug-2022	₹1,099.00	₹1,124.00	₹1,072.00	₹1,104.80	1.52% [₹16.55]	4,42,537
03-Aug-2022	₹1,110.00	₹1,111.00	₹1,084.00	₹1,088.25	-1.92% [-₹21.25]	2,07,716
02-Aug-2022	₹1,105.00	₹1,124.05	₹1,092.30	₹1,109.50	0.99% [₹10.85]	3,04,016
01-Aug-2022	₹1,073.15	₹1,131.00	₹1,065.05	₹1,098.65	3.51% [₹37.25]	6,60,284
29-Jul-2022	₹1,045.00	₹1,068.95	₹1,035.55	₹1,061.40	1.81% [₹18.85]	2,78,634
28-Jul-2022	₹1,050.00	₹1,056.00	₹1,040.00	₹1,042.55	0.26% [₹2.70]	1,04,447
27-Jul-2022	₹1,029.85	₹1,047.00	₹1,026.00	₹1,039.85	0.81% [₹8.40]	1,64,189
26-Jul-2022	₹1,029.00	₹1,042.50	₹1,020.25	₹1,031.45	0.23% [₹2.35]	1,41,688
25-Jul-2022	₹1,042.95	₹1,050.85	₹1,025.80	₹1,029.10	-1.39% [-₹14.50]	1,20,403
22-Jul-2022	₹1,051.00	₹1,056.60	₹1,039.25	₹1,043.60	0.44% [₹4.55]	1,41,302
21-Jul-2022	₹1,058.50	₹1,065.00	₹1,035.00	₹1,039.05	-1.59% [-₹16.75]	2,90,459
20-Jul-2022	₹1,078.00	₹1,081.15	₹1,048.00	₹1,055.80	-0.50% [-₹5.30]	2,47,424
19-Jul-2022	₹1,068.40	₹1,077.55	₹1,055.00	₹1,061.10	-0.76% [-₹8.15]	1,73,186
18-Jul-2022	₹1,038.00	₹1,100.00	₹1,026.10	₹1,069.25	5.02% [₹51.10]	7,93,247
15-Jul-2022	₹1,035.50	₹1,042.00	₹1,015.00	₹1,018.15	-1.69% [-₹17.50]	1,20,192
14-Jul-2022	₹1,028.10	₹1,040.40	₹1,010.85	₹1,035.65	0.90% [₹9.25]	1,88,919
13-Jul-2022	₹1,022.05	₹1,040.00	₹1,022.05	₹1,026.40	0.08% [₹0.80]	1,26,705
12-Jul-2022	₹1,035.00	₹1,046.15	₹1,020.50	₹1,025.60	-1.37% [-₹14.25]	2,75,414
11-Jul-2022	₹1,038.80	₹1,054.65	₹1,022.90	₹1,039.85	0.00% [₹0.00]	1,41,043
08-Jul-2022	₹1,025.00	₹1,045.60	₹1,015.00	₹1,039.85	3.01% [₹30.35]	2,68,702
07-Jul-2022	₹1,022.00	₹1,024.90	₹1,005.90	₹1,009.50	-0.23% [-₹2.30]	1,42,121
06-Jul-2022	₹1,016.90	₹1,022.00	₹1,002.00	₹1,011.80	-0.39% [-₹4.00]	1,64,706
05-Jul-2022	₹1,032.45	₹1,040.40	₹1,010.55	₹1,015.80	-0.90% [-₹9.20]	1,37,642
04-Jul-2022	₹1,016.40	₹1,042.80	₹1,006.65	₹1,025.00	1.54% [₹15.55]	3,68,881
01-Jul-2022	₹1,060.00	₹1,060.30	₹1,004.65	₹1,009.45	-4.80% [-₹50.85]	2,41,660
30-Jun-2022	₹1,040.10	₹1,067.80	₹1,032.05	₹1,060.30	1.65% [₹17.25]	5,32,479
29-Jun-2022	₹1,016.60	₹1,049.50	₹1,010.30	₹1,043.05	1.57% [₹16.10]	2,44,387
28-Jun-2022	₹1,030.00	₹1,040.75	₹1,014.00	₹1,026.95	-1.35% [-₹14.10]	99,499
27-Jun-2022	₹1,046.25	₹1,047.40	₹1,020.80	₹1,041.05	1.49% [₹15.30]	2,76,316
24-Jun-2022	₹1,028.80	₹1,044.55	₹996.40	₹1,025.75	0.93% [₹9.50]	3,78,430
22-Jun-2022	₹958.70	₹990.40	₹934.10	₹980.70	2.58% [₹24.70]	4,40,377
21-Jun-2022	₹929.00	₹974.00	₹927.35	₹956.00	2.93% [₹27.25]	3,84,342
20-Jun-2022	₹966.90	₹966.90	₹922.35	₹928.75	-3.03% [-₹29.00]	2,52,779
17-Jun-2022	₹988.00	₹988.00	₹952.00	₹957.75	-3.42% [-₹33.90]	2,74,051
16-Jun-2022	₹1,030.00	₹1,042.00	₹980.75	₹991.65	-2.75% [-₹28.05]	3,25,226
15-Jun-2022	₹988.90	₹1,029.30	₹975.05	₹1,019.70	5.17% [₹50.10]	6,45,271
14-Jun-2022	₹980.10	₹993.15	₹965.05	₹969.60	-1.21% [-₹11.85]	2,53,766
13-Jun-2022	₹975.00	₹999.00	₹957.50	₹981.45	-2.12% [-₹21.30]	3,24,479
10-Jun-2022	₹995.00	₹1,010.00	₹986.20	₹1,002.75	-1.18% [-₹12.00]	2,04,914
09-Jun-2022	₹999.00	₹1,019.95	₹982.00	₹1,014.75	1.62% [₹16.15]	4,29,490
08-Jun-2022	₹1,005.00	₹1,018.00	₹993.50	₹998.60	0.18% [₹1.75]	4,85,485
07-Jun-2022	₹996.00	₹1,005.00	₹977.00	₹996.85	-0.30% [-₹3.00]	3,61,025
06-Jun-2022	₹1,010.00	₹1,010.00	₹983.00	₹999.85	-1.58% [-₹16.00]	3,42,039
03-Jun-2022	₹1,059.70	₹1,059.70	₹1,010.00	₹1,015.85	-1.33% [-₹13.70]	3,23,493
02-Jun-2022	₹1,047.00	₹1,055.00	₹1,025.50	₹1,029.55	-1.63% [-₹17.10]	2,37,420
01-Jun-2022	₹1,045.05	₹1,068.70	₹1,027.00	₹1,046.65	-0.51% [-₹5.40]	3,77,200
31-May-2022	₹1,030.00	₹1,060.00	₹990.90	₹1,052.05	1.80% [₹18.60]	7,10,244
30-May-2022	₹990.00	₹1,044.90	₹963.00	₹1,033.45	10.25% [₹96.05]	15,10,867
27-May-2022	₹915.50	₹954.80	₹911.00	₹937.40	3.08% [₹28.00]	8,82,896
26-May-2022	₹930.00	₹939.00	₹871.55	₹909.40	-3.74% [-₹35.35]	13,07,055
25-May-2022	₹975.00	₹986.60	₹940.05	₹944.75	-6.98% [-₹70.90]	11,16,702
24-May-2022	₹1,049.70	₹1,062.00	₹1,010.00	₹1,015.65	-2.26% [-₹23.50]	1,80,418
23-May-2022	₹1,060.00	₹1,070.00	₹1,025.20	₹1,039.15	-1.26% [-₹13.25]	2,72,795
20-May-2022	₹1,090.00	₹1,091.55	₹1,043.00	₹1,052.40	-0.86% [-₹9.10]	3,29,877
19-May-2022	₹1,041.00	₹1,088.30	₹1,041.00	₹1,061.50	-4.19% [-₹46.40]	3,75,535
18-May-2022	₹1,095.00	₹1,153.80	₹1,072.00	₹1,107.90	-0.08% [-₹0.90]	10,06,374
17-May-2022	₹982.00	₹1,132.00	₹939.00	₹1,108.80	14.68% [₹141.90]	24,34,123
16-May-2022	₹1,045.00	₹1,045.00	₹960.00	₹966.90	-6.52% [-₹67.40]	9,61,502
13-May-2022	₹1,019.00	₹1,062.50	₹1,011.50	₹1,034.30	3.18% [₹31.85]	3,19,765
12-May-2022	₹1,039.00	₹1,042.00	₹999.00	₹1,002.45	-3.17% [-₹32.85]	3,20,603
11-May-2022	₹1,065.05	₹1,079.00	₹1,013.40	₹1,035.30	-4.05% [-₹43.70]	5,51,163
10-May-2022	₹1,119.00	₹1,131.10	₹1,054.90	₹1,079.00	-3.57% [-₹40.00]	1,83,468
09-May-2022	₹1,090.00	₹1,132.00	₹1,080.00	₹1,119.00	0.77% [₹8.60]	2,08,256
06-May-2022	₹1,126.00	₹1,143.65	₹1,096.10	₹1,110.40	-3.63% [-₹41.85]	4,12,234
05-May-2022	₹1,205.00	₹1,207.15	₹1,140.30	₹1,152.25	-2.64% [-₹31.20]	1,62,601
04-May-2022	₹1,221.00	₹1,224.00	₹1,175.00	₹1,183.45	-2.97% [-₹36.20]	2,05,823
02-May-2022	₹1,201.75	₹1,228.60	₹1,200.00	₹1,219.65	-0.17% [-₹2.10]	1,43,936
29-Apr-2022	₹1,234.25	₹1,239.00	₹1,209.15	₹1,221.75	-0.28% [-₹3.40]	1,79,588
28-Apr-2022	₹1,208.00	₹1,230.00	₹1,185.40	₹1,225.15	1.98% [₹23.75]	1,96,419
27-Apr-2022	₹1,185.00	₹1,215.00	₹1,163.40	₹1,201.40	0.57% [₹6.80]	2,84,625
26-Apr-2022	₹1,205.00	₹1,214.20	₹1,191.00	₹1,194.60	-0.18% [-₹2.15]	1,00,315
25-Apr-2022	₹1,198.00	₹1,206.30	₹1,190.50	₹1,196.75	-1.81% [-₹22.10]	1,37,181
22-Apr-2022	₹1,213.00	₹1,223.00	₹1,211.05	₹1,218.85	-0.57% [-₹7.00]	1,28,860
21-Apr-2022	₹1,222.00	₹1,231.20	₹1,215.35	₹1,225.85	1.50% [₹18.10]	1,13,237
20-Apr-2022	₹1,210.00	₹1,236.45	₹1,205.55	₹1,207.75	0.02% [₹0.20]	1,67,801
19-Apr-2022	₹1,237.00	₹1,247.90	₹1,200.00	₹1,207.55	-1.77% [-₹21.70]	2,51,359
18-Apr-2022	₹1,268.00	₹1,268.00	₹1,223.65	₹1,229.25	-3.22% [-₹40.85]	2,17,295
13-Apr-2022	₹1,268.90	₹1,273.95	₹1,251.00	₹1,270.10	1.04% [₹13.10]	1,52,843
12-Apr-2022	₹1,290.00	₹1,291.00	₹1,245.00	₹1,257.00	-2.40% [-₹30.85]	2,86,789
11-Apr-2022	₹1,275.30	₹1,336.60	₹1,270.05	₹1,287.85	0.93% [₹11.90]	6,41,001
08-Apr-2022	₹1,248.30	₹1,281.95	₹1,248.30	₹1,275.95	2.42% [₹30.15]	2,43,910
07-Apr-2022	₹1,249.00	₹1,275.00	₹1,233.65	₹1,245.80	-0.66% [-₹8.25]	2,96,898
06-Apr-2022	₹1,266.00	₹1,271.40	₹1,248.00	₹1,254.05	-1.43% [-₹18.15]	2,00,746
05-Apr-2022	₹1,280.00	₹1,282.00	₹1,262.20	₹1,272.20	0.16% [₹2.05]	2,48,179
04-Apr-2022	₹1,281.90	₹1,293.90	₹1,264.50	₹1,270.15	0.13% [₹1.60]	2,12,114
01-Apr-2022	₹1,269.00	₹1,283.70	₹1,260.00	₹1,268.55	0.67% [₹8.50]	2,05,049
31-Mar-2022	₹1,258.00	₹1,278.00	₹1,236.50	₹1,260.05	0.97% [₹12.10]	3,67,285
30-Mar-2022	₹1,236.00	₹1,262.00	₹1,231.10	₹1,247.95	1.52% [₹18.65]	2,97,902
29-Mar-2022	₹1,216.00	₹1,234.85	₹1,207.00	₹1,229.30	1.93% [₹23.30]	2,64,900
28-Mar-2022	₹1,215.00	₹1,218.00	₹1,191.30	₹1,206.00	-0.23% [-₹2.75]	1,62,038
25-Mar-2022	₹1,220.00	₹1,230.00	₹1,203.00	₹1,208.75	-0.88% [-₹10.75]	1,24,832
24-Mar-2022	₹1,218.95	₹1,238.15	₹1,212.40	₹1,219.50	-0.10% [-₹1.20]	1,59,177
23-Mar-2022	₹1,235.00	₹1,248.30	₹1,217.30	₹1,220.70	-0.31% [-₹3.85]	2,57,774
22-Mar-2022	₹1,230.00	₹1,230.00	₹1,204.00	₹1,224.55	-0.55% [-₹6.75]	2,17,977
21-Mar-2022	₹1,216.00	₹1,243.00	₹1,198.35	₹1,231.30	1.70% [₹20.60]	4,49,096
17-Mar-2022	₹1,220.00	₹1,224.95	₹1,205.00	₹1,210.70	1.01% [₹12.15]	2,80,865
16-Mar-2022	₹1,230.00	₹1,230.00	₹1,192.70	₹1,198.55	0.49% [₹5.85]	2,70,619
15-Mar-2022	₹1,224.00	₹1,232.20	₹1,187.90	₹1,192.70	-1.67% [-₹20.30]	2,72,373
14-Mar-2022	₹1,251.95	₹1,264.00	₹1,209.05	₹1,213.00	-3.04% [-₹38.00]	2,95,329
11-Mar-2022	₹1,254.90	₹1,280.00	₹1,235.00	₹1,251.00	-0.60% [-₹7.60]	2,59,658
10-Mar-2022	₹1,287.70	₹1,289.00	₹1,246.10	₹1,258.60	3.38% [₹41.10]	4,21,383
09-Mar-2022	₹1,179.80	₹1,234.85	₹1,161.00	₹1,217.50	5.13% [₹59.45]	3,90,330
08-Mar-2022	₹1,150.00	₹1,169.95	₹1,140.40	₹1,158.05	0.88% [₹10.05]	2,44,190
04-Mar-2022	₹1,185.00	₹1,197.95	₹1,155.00	₹1,157.95	-3.08% [-₹36.80]	3,75,013
03-Mar-2022	₹1,210.00	₹1,222.00	₹1,190.25	₹1,194.75	0.97% [₹11.45]	2,41,445
02-Mar-2022	₹1,201.00	₹1,214.50	₹1,180.00	₹1,183.30	-2.87% [-₹34.95]	3,40,163
28-Feb-2022	₹1,190.00	₹1,227.40	₹1,158.00	₹1,218.25	2.03% [₹24.20]	3,76,936
25-Feb-2022	₹1,174.00	₹1,200.00	₹1,154.90	₹1,194.05	7.14% [₹79.55]	4,62,985
24-Feb-2022	₹1,155.00	₹1,185.85	₹1,106.05	₹1,114.50	-7.13% [-₹85.60]	8,40,510
23-Feb-2022	₹1,206.00	₹1,239.80	₹1,195.00	₹1,200.10	-0.55% [-₹6.65]	3,05,681
22-Feb-2022	₹1,120.00	₹1,214.55	₹1,120.00	₹1,206.75	-1.69% [-₹20.80]	5,74,377
21-Feb-2022	₹1,175.10	₹1,250.00	₹1,160.00	₹1,227.55	2.28% [₹27.40]	5,31,307
18-Feb-2022	₹1,200.00	₹1,218.00	₹1,190.80	₹1,200.15	-2.31% [-₹28.40]	2,34,786
17-Feb-2022	₹1,190.00	₹1,237.00	₹1,187.95	₹1,228.55	3.22% [₹38.35]	5,28,994
16-Feb-2022	₹1,230.00	₹1,230.00	₹1,185.75	₹1,190.20	0.38% [₹4.45]	4,91,461
15-Feb-2022	₹1,189.00	₹1,216.85	₹1,165.00	₹1,185.75	1.78% [₹20.75]	4,22,420
14-Feb-2022	₹1,070.00	₹1,202.90	₹1,069.95	₹1,165.00	-4.72% [-₹57.70]	6,64,148
11-Feb-2022	₹1,242.00	₹1,255.00	₹1,219.05	₹1,222.70	-3.13% [-₹39.50]	3,81,828
10-Feb-2022	₹1,296.45	₹1,296.45	₹1,256.00	₹1,262.20	-1.89% [-₹24.30]	3,29,900
09-Feb-2022	₹1,300.95	₹1,309.95	₹1,282.00	₹1,286.50	-0.19% [-₹2.40]	2,20,429
08-Feb-2022	₹1,315.00	₹1,323.05	₹1,270.00	₹1,288.90	-0.26% [-₹3.40]	4,44,138
07-Feb-2022	₹1,340.00	₹1,380.00	₹1,280.05	₹1,292.30	2.63% [₹33.10]	9,79,408
04-Feb-2022	₹1,254.05	₹1,280.00	₹1,245.00	₹1,259.20	-2.44% [-₹31.45]	3,91,988
03-Feb-2022	₹1,314.00	₹1,343.95	₹1,280.00	₹1,290.65	-1.42% [-₹18.60]	2,81,166
02-Feb-2022	₹1,324.70	₹1,329.25	₹1,297.00	₹1,309.25	-0.27% [-₹3.60]	2,87,933
01-Feb-2022	₹1,336.00	₹1,344.90	₹1,281.60	₹1,312.85	0.19% [₹2.50]	3,95,416
31-Jan-2022	₹1,250.00	₹1,323.15	₹1,231.70	₹1,310.35	8.04% [₹97.55]	7,24,812
28-Jan-2022	₹1,226.90	₹1,268.25	₹1,200.85	₹1,212.80	0.34% [₹4.05]	5,71,629
27-Jan-2022	₹1,284.00	₹1,284.00	₹1,203.00	₹1,208.75	-5.85% [-₹75.10]	7,84,107
25-Jan-2022	₹1,240.00	₹1,359.00	₹1,200.00	₹1,283.85	3.22% [₹40.10]	7,59,350
24-Jan-2022	₹1,366.00	₹1,370.00	₹1,220.00	₹1,243.75	-9.81% [-₹135.35]	12,12,053
21-Jan-2022	₹1,375.00	₹1,414.00	₹1,361.00	₹1,379.10	-0.90% [-₹12.55]	3,44,612
20-Jan-2022	₹1,391.00	₹1,415.00	₹1,372.00	₹1,391.65	0.24% [₹3.30]	3,57,653
19-Jan-2022	₹1,430.00	₹1,433.95	₹1,371.55	₹1,388.35	-4.22% [-₹61.15]	9,38,688
18-Jan-2022	₹1,495.00	₹1,511.00	₹1,436.50	₹1,449.50	-2.49% [-₹36.95]	6,42,966
17-Jan-2022	₹1,493.00	₹1,504.00	₹1,462.90	₹1,486.45	0.42% [₹6.15]	4,31,975
14-Jan-2022	₹1,431.00	₹1,511.00	₹1,418.70	₹1,480.30	3.05% [₹43.80]	11,23,159
13-Jan-2022	₹1,426.00	₹1,460.65	₹1,395.00	₹1,436.50	0.55% [₹7.80]	9,00,694
12-Jan-2022	₹1,406.00	₹1,459.00	₹1,369.00	₹1,428.70	2.90% [₹40.30]	14,62,612
11-Jan-2022	₹1,308.90	₹1,417.95	₹1,302.40	₹1,388.40	6.07% [₹79.50]	17,32,855
10-Jan-2022	₹1,307.00	₹1,346.00	₹1,298.10	₹1,308.90	0.48% [₹6.30]	5,00,675
07-Jan-2022	₹1,348.00	₹1,354.40	₹1,297.65	₹1,302.60	-2.37% [-₹31.65]	6,39,007
06-Jan-2022	₹1,302.00	₹1,348.00	₹1,270.00	₹1,334.25	0.53% [₹7.05]	9,43,068
05-Jan-2022	₹1,322.00	₹1,357.90	₹1,295.00	₹1,327.20	0.74% [₹9.80]	11,29,029
04-Jan-2022	₹1,207.70	₹1,368.80	₹1,203.45	₹1,317.40	10.31% [₹123.15]	40,86,075
03-Jan-2022	₹1,134.40	₹1,208.10	₹1,115.15	₹1,194.25	5.92% [₹66.80]	10,03,067
31-Dec-2021	₹1,106.00	₹1,136.70	₹1,106.00	₹1,127.45	1.96% [₹21.70]	3,24,084
30-Dec-2021	₹1,116.40	₹1,116.40	₹1,098.25	₹1,105.75	0.19% [₹2.15]	2,60,641
29-Dec-2021	₹1,077.00	₹1,122.00	₹1,071.10	₹1,103.60	2.66% [₹28.55]	2,01,453
28-Dec-2021	₹1,087.00	₹1,090.00	₹1,071.05	₹1,075.05	-0.71% [-₹7.65]	2,66,895
27-Dec-2021	₹1,084.35	₹1,085.00	₹1,064.25	₹1,082.70	-0.15% [-₹1.65]	1,11,030
24-Dec-2021	₹1,079.00	₹1,090.00	₹1,065.00	₹1,084.35	1.13% [₹12.15]	1,52,844
23-Dec-2021	₹1,080.00	₹1,087.80	₹1,069.20	₹1,072.20	-0.69% [-₹7.45]	1,41,391
22-Dec-2021	₹1,070.00	₹1,095.00	₹1,070.00	₹1,079.65	1.40% [₹14.90]	3,92,529
21-Dec-2021	₹1,061.85	₹1,082.00	₹1,054.85	₹1,064.75	0.74% [₹7.85]	1,42,772
20-Dec-2021	₹1,069.90	₹1,070.00	₹1,030.60	₹1,056.90	-2.22% [-₹23.95]	3,34,250
17-Dec-2021	₹1,093.55	₹1,098.00	₹1,071.00	₹1,080.85	-0.47% [-₹5.10]	4,24,217
16-Dec-2021	₹1,105.00	₹1,111.55	₹1,071.50	₹1,085.95	-0.74% [-₹8.10]	4,54,599
15-Dec-2021	₹1,105.00	₹1,207.15	₹1,088.00	₹1,094.05	-0.62% [-₹6.80]	8,63,160
14-Dec-2021	₹1,082.00	₹1,109.70	₹1,082.00	₹1,100.85	2.10% [₹22.60]	4,13,427
13-Dec-2021	₹1,093.80	₹1,097.00	₹1,071.00	₹1,078.25	-0.53% [-₹5.70]	2,05,857
10-Dec-2021	₹1,065.00	₹1,099.50	₹1,058.10	₹1,083.95	1.60% [₹17.05]	3,77,681
09-Dec-2021	₹1,092.80	₹1,092.80	₹1,062.10	₹1,066.90	-1.65% [-₹17.85]	4,51,784
08-Dec-2021	₹1,091.00	₹1,099.00	₹1,080.65	₹1,084.75	0.44% [₹4.70]	1,89,292
07-Dec-2021	₹1,110.00	₹1,111.05	₹1,075.00	₹1,080.05	1.27% [₹13.50]	3,41,155
06-Dec-2021	₹1,094.00	₹1,099.80	₹1,062.05	₹1,066.55	-2.78% [-₹30.55]	3,00,338
03-Dec-2021	₹1,124.95	₹1,125.00	₹1,094.00	₹1,097.10	-1.52% [-₹16.90]	3,36,277
02-Dec-2021	₹1,117.00	₹1,139.00	₹1,111.00	₹1,114.00	-0.16% [-₹1.80]	2,64,702
01-Dec-2021	₹1,152.00	₹1,168.85	₹1,110.00	₹1,115.80	-2.88% [-₹33.10]	3,07,450