| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 542.76 | Sell |
| Simple Moving Average (21) | 591.56 | Sell |
| Simple Moving Average (25) | 603.05 | Sell |
| Simple Moving Average (50) | 624.99 | Sell |
| Simple Moving Average (100) | 682.84 | Sell |
| Simple Moving Average (200) | 783.02 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 544.18 | Sell |
| Exponential Moving Average (21) | 577.73 | Sell |
| Exponential Moving Average (25) | 585.69 | Sell |
| Exponential Moving Average (50) | 621.87 | Sell |
| Exponential Moving Average (100) | 683.05 | Sell |
| Exponential Moving Average (200) | 866.01 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 534.11 | - | - |
| R3 | 555.45 | 548.15 | 528.68 | 552.87 | - |
| R2 | 548.15 | 540.61 | 526.87 | 546.86 | - |
| R1 | 535.70 | 535.94 | 525.06 | 533.12 | 532.05 |
| P | 528.40 | 528.40 | 528.40 | 527.11 | 526.58 |
| S1 | 515.95 | 520.86 | 521.44 | 513.37 | 512.30 |
| S2 | 508.65 | 516.19 | 519.63 | 546.86 | - |
| S3 | 496.20 | 508.65 | 517.82 | 493.62 | - |
| S4 | - | - | 512.39 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹531.85 | ₹540.85 | ₹521.10 | ₹523.25 | -1.12% [-₹5.95] | 3,65,634 |
| 29-Mar-2023 | ₹523.25 | ₹536.95 | ₹516.35 | ₹529.20 | 1.18% [₹6.15] | 5,13,838 |
| 28-Mar-2023 | ₹510.00 | ₹544.80 | ₹493.00 | ₹523.05 | 2.60% [₹13.25] | 22,20,279 |
| 27-Mar-2023 | ₹542.00 | ₹542.00 | ₹505.30 | ₹509.80 | -5.40% [-₹29.10] | 5,79,629 |
| 24-Mar-2023 | ₹557.55 | ₹566.30 | ₹534.10 | ₹538.90 | -3.17% [-₹17.65] | 3,49,425 |
| 23-Mar-2023 | ₹566.70 | ₹573.00 | ₹550.00 | ₹556.55 | -1.85% [-₹10.50] | 2,32,696 |
| 22-Mar-2023 | ₹565.70 | ₹582.15 | ₹562.40 | ₹567.05 | 0.65% [₹3.65] | 3,05,140 |
| 21-Mar-2023 | ₹576.50 | ₹577.70 | ₹561.40 | ₹563.40 | -1.78% [-₹10.20] | 2,75,808 |
| 20-Mar-2023 | ₹585.25 | ₹588.00 | ₹571.00 | ₹573.60 | -3.07% [-₹18.15] | 2,34,271 |
| 17-Mar-2023 | ₹592.00 | ₹605.00 | ₹584.60 | ₹591.75 | 0.92% [₹5.40] | 2,60,696 |
| 16-Mar-2023 | ₹603.00 | ₹603.00 | ₹583.00 | ₹586.35 | -2.97% [-₹17.95] | 3,78,693 |
| 15-Mar-2023 | ₹611.30 | ₹620.00 | ₹601.10 | ₹604.30 | -0.74% [-₹4.50] | 1,61,573 |
| 14-Mar-2023 | ₹620.05 | ₹627.00 | ₹604.00 | ₹608.80 | -1.81% [-₹11.20] | 2,24,015 |
| 13-Mar-2023 | ₹633.20 | ₹635.90 | ₹617.50 | ₹620.00 | -2.26% [-₹14.35] | 1,79,385 |
| 10-Mar-2023 | ₹638.00 | ₹639.25 | ₹630.65 | ₹634.35 | -1.01% [-₹6.50] | 1,68,311 |
| 09-Mar-2023 | ₹646.50 | ₹650.00 | ₹639.00 | ₹640.85 | -0.59% [-₹3.80] | 1,42,797 |
| 08-Mar-2023 | ₹641.10 | ₹655.65 | ₹640.00 | ₹644.65 | -0.40% [-₹2.60] | 1,81,001 |
| 06-Mar-2023 | ₹652.15 | ₹665.45 | ₹645.00 | ₹647.25 | -0.25% [-₹1.65] | 2,54,313 |
| 03-Mar-2023 | ₹652.50 | ₹659.00 | ₹642.25 | ₹648.90 | -0.05% [-₹0.35] | 2,12,184 |
| 02-Mar-2023 | ₹659.70 | ₹662.35 | ₹645.65 | ₹649.25 | -1.87% [-₹12.35] | 2,12,676 |
| 01-Mar-2023 | ₹669.00 | ₹674.90 | ₹658.00 | ₹661.60 | -2.01% [-₹13.60] | 3,12,250 |
| 28-Feb-2023 | ₹680.00 | ₹694.20 | ₹667.00 | ₹675.20 | -0.21% [-₹1.40] | 4,63,919 |
| 27-Feb-2023 | ₹655.20 | ₹684.90 | ₹630.00 | ₹676.60 | 3.26% [₹21.35] | 4,22,560 |
| 24-Feb-2023 | ₹649.40 | ₹664.00 | ₹648.05 | ₹655.25 | 1.39% [₹9.00] | 1,85,583 |
| 23-Feb-2023 | ₹658.00 | ₹670.00 | ₹641.15 | ₹646.25 | -1.79% [-₹11.75] | 2,44,658 |
| 22-Feb-2023 | ₹640.45 | ₹668.75 | ₹635.25 | ₹658.00 | 1.79% [₹11.55] | 4,40,998 |
| 21-Feb-2023 | ₹665.00 | ₹674.85 | ₹642.00 | ₹646.45 | -2.82% [-₹18.75] | 2,42,486 |
| 20-Feb-2023 | ₹674.95 | ₹682.00 | ₹655.60 | ₹665.20 | -1.48% [-₹10.00] | 4,44,537 |
| 17-Feb-2023 | ₹658.00 | ₹693.00 | ₹658.00 | ₹675.20 | 3.43% [₹22.40] | 18,95,213 |
| 16-Feb-2023 | ₹615.00 | ₹664.40 | ₹615.00 | ₹652.80 | 8.04% [₹48.60] | 28,40,797 |
| 15-Feb-2023 | ₹613.00 | ₹614.05 | ₹602.30 | ₹604.20 | -1.76% [-₹10.80] | 1,68,334 |
| 14-Feb-2023 | ₹616.40 | ₹622.00 | ₹610.10 | ₹615.00 | -0.24% [-₹1.45] | 1,05,354 |
| 13-Feb-2023 | ₹634.10 | ₹634.10 | ₹611.00 | ₹616.45 | -2.51% [-₹15.90] | 1,07,184 |
| 10-Feb-2023 | ₹625.00 | ₹638.65 | ₹622.00 | ₹632.35 | 0.84% [₹5.25] | 1,38,128 |
| 09-Feb-2023 | ₹616.00 | ₹638.25 | ₹611.10 | ₹627.10 | 2.14% [₹13.15] | 2,53,692 |
| 08-Feb-2023 | ₹612.40 | ₹622.00 | ₹606.25 | ₹613.95 | 0.47% [₹2.90] | 1,54,645 |
| 07-Feb-2023 | ₹621.85 | ₹627.65 | ₹609.00 | ₹611.05 | -1.24% [-₹7.70] | 1,47,526 |
| 06-Feb-2023 | ₹626.00 | ₹634.95 | ₹616.00 | ₹618.75 | -0.76% [-₹4.75] | 1,59,274 |
| 03-Feb-2023 | ₹637.40 | ₹640.45 | ₹616.00 | ₹623.50 | -1.74% [-₹11.05] | 1,72,228 |
| 02-Feb-2023 | ₹636.25 | ₹654.70 | ₹630.00 | ₹634.55 | -0.45% [-₹2.85] | 1,66,907 |
| 01-Feb-2023 | ₹654.70 | ₹664.60 | ₹631.00 | ₹637.40 | -1.45% [-₹9.40] | 1,64,655 |
| 31-Jan-2023 | ₹631.10 | ₹652.00 | ₹625.00 | ₹646.80 | 2.89% [₹18.15] | 2,30,607 |
| 30-Jan-2023 | ₹647.65 | ₹657.95 | ₹625.15 | ₹628.65 | -2.78% [-₹18.00] | 1,99,313 |
| 27-Jan-2023 | ₹667.25 | ₹678.50 | ₹639.00 | ₹646.65 | -2.60% [-₹17.25] | 2,19,708 |
| 25-Jan-2023 | ₹671.00 | ₹674.40 | ₹661.00 | ₹663.90 | -1.05% [-₹7.05] | 1,52,320 |
| 24-Jan-2023 | ₹665.00 | ₹687.95 | ₹663.15 | ₹670.95 | 0.00% [₹0.00] | 2,97,615 |
| 23-Jan-2023 | ₹670.00 | ₹682.25 | ₹658.40 | ₹670.95 | -3.88% [-₹27.05] | 4,47,487 |
| 20-Jan-2023 | ₹707.30 | ₹709.00 | ₹694.85 | ₹698.00 | -0.79% [-₹5.55] | 1,26,037 |
| 19-Jan-2023 | ₹711.90 | ₹712.70 | ₹701.25 | ₹703.55 | -1.20% [-₹8.55] | 1,09,183 |
| 18-Jan-2023 | ₹708.00 | ₹715.00 | ₹705.10 | ₹712.10 | 1.06% [₹7.50] | 1,43,632 |
| 17-Jan-2023 | ₹717.00 | ₹719.00 | ₹701.40 | ₹704.60 | -1.80% [-₹12.95] | 1,73,666 |
| 16-Jan-2023 | ₹734.30 | ₹736.40 | ₹711.25 | ₹717.55 | -2.03% [-₹14.90] | 1,40,262 |
| 13-Jan-2023 | ₹728.95 | ₹744.25 | ₹728.05 | ₹732.45 | 0.99% [₹7.15] | 2,94,545 |
| 12-Jan-2023 | ₹725.00 | ₹737.75 | ₹720.55 | ₹725.30 | -0.25% [-₹1.85] | 1,76,752 |
| 11-Jan-2023 | ₹730.00 | ₹744.40 | ₹720.00 | ₹727.15 | -0.20% [-₹1.45] | 3,28,775 |
| 10-Jan-2023 | ₹708.00 | ₹754.95 | ₹706.55 | ₹728.60 | 3.91% [₹27.45] | 15,72,772 |
| 09-Jan-2023 | ₹696.40 | ₹711.75 | ₹695.30 | ₹701.15 | 1.19% [₹8.25] | 83,721 |
| 06-Jan-2023 | ₹705.70 | ₹705.70 | ₹690.10 | ₹692.90 | -1.48% [-₹10.40] | 1,03,253 |
| 05-Jan-2023 | ₹718.00 | ₹721.10 | ₹700.00 | ₹703.30 | -1.89% [-₹13.55] | 1,05,938 |
| 04-Jan-2023 | ₹717.70 | ₹723.90 | ₹710.20 | ₹716.85 | -0.13% [-₹0.90] | 1,16,848 |
| 03-Jan-2023 | ₹719.70 | ₹724.45 | ₹715.00 | ₹717.75 | -0.17% [-₹1.20] | 97,774 |
| 02-Jan-2023 | ₹716.70 | ₹721.40 | ₹712.85 | ₹718.95 | 0.63% [₹4.50] | 1,20,573 |
| 30-Dec-2022 | ₹710.00 | ₹722.50 | ₹710.00 | ₹714.45 | 1.26% [₹8.90] | 1,11,296 |
| 29-Dec-2022 | ₹703.00 | ₹709.45 | ₹700.50 | ₹705.55 | -0.38% [-₹2.70] | 90,467 |
| 28-Dec-2022 | ₹700.05 | ₹716.95 | ₹694.35 | ₹708.25 | 1.61% [₹11.25] | 2,28,436 |
| 27-Dec-2022 | ₹699.00 | ₹714.85 | ₹691.10 | ₹697.00 | 1.55% [₹10.65] | 2,72,006 |
| 26-Dec-2022 | ₹657.95 | ₹698.20 | ₹657.55 | ₹686.35 | 4.55% [₹29.90] | 2,64,128 |
| 23-Dec-2022 | ₹704.95 | ₹705.00 | ₹651.10 | ₹656.45 | -7.19% [-₹50.85] | 4,00,362 |
| 22-Dec-2022 | ₹732.00 | ₹738.55 | ₹701.40 | ₹707.30 | -2.92% [-₹21.30] | 2,35,274 |
| 21-Dec-2022 | ₹758.95 | ₹759.10 | ₹726.00 | ₹728.60 | -3.06% [-₹23.00] | 2,20,030 |
| 20-Dec-2022 | ₹738.80 | ₹761.30 | ₹738.65 | ₹751.60 | 2.09% [₹15.40] | 2,76,506 |
| 19-Dec-2022 | ₹744.00 | ₹749.90 | ₹732.55 | ₹736.20 | -0.65% [-₹4.80] | 1,59,119 |
| 16-Dec-2022 | ₹747.75 | ₹752.45 | ₹738.00 | ₹741.00 | -1.09% [-₹8.15] | 2,03,239 |
| 15-Dec-2022 | ₹751.80 | ₹758.65 | ₹747.00 | ₹749.15 | -0.35% [-₹2.65] | 1,54,886 |
| 14-Dec-2022 | ₹757.95 | ₹762.00 | ₹750.10 | ₹751.80 | -0.54% [-₹4.05] | 1,69,179 |
| 13-Dec-2022 | ₹766.50 | ₹770.25 | ₹751.00 | ₹755.85 | -1.00% [-₹7.65] | 2,00,583 |
| 12-Dec-2022 | ₹779.50 | ₹781.45 | ₹756.20 | ₹763.50 | -0.66% [-₹5.10] | 2,61,552 |
| 09-Dec-2022 | ₹769.50 | ₹792.00 | ₹765.00 | ₹768.60 | 0.32% [₹2.45] | 2,72,213 |
| 08-Dec-2022 | ₹786.00 | ₹786.50 | ₹761.70 | ₹766.15 | -2.20% [-₹17.20] | 1,67,515 |
| 07-Dec-2022 | ₹793.00 | ₹797.20 | ₹781.00 | ₹783.35 | -1.13% [-₹8.95] | 1,27,448 |
| 06-Dec-2022 | ₹800.05 | ₹803.95 | ₹786.25 | ₹792.30 | -1.44% [-₹11.55] | 1,74,953 |
| 05-Dec-2022 | ₹792.85 | ₹818.45 | ₹792.35 | ₹803.85 | 1.39% [₹11.05] | 4,76,596 |
| 02-Dec-2022 | ₹790.00 | ₹811.00 | ₹785.15 | ₹792.80 | 0.34% [₹2.70] | 2,97,663 |
| 01-Dec-2022 | ₹797.00 | ₹801.70 | ₹786.00 | ₹790.10 | -0.20% [-₹1.55] | 3,22,708 |
| 30-Nov-2022 | ₹791.40 | ₹808.80 | ₹780.80 | ₹791.65 | 0.35% [₹2.80] | 4,46,894 |
| 29-Nov-2022 | ₹823.00 | ₹834.80 | ₹780.15 | ₹788.85 | -3.61% [-₹29.55] | 11,40,061 |
| 28-Nov-2022 | ₹736.20 | ₹849.00 | ₹736.15 | ₹818.40 | 10.97% [₹80.90] | 55,91,154 |
| 25-Nov-2022 | ₹736.40 | ₹742.00 | ₹730.50 | ₹737.50 | 0.70% [₹5.15] | 85,253 |
| 24-Nov-2022 | ₹734.70 | ₹734.70 | ₹728.55 | ₹732.35 | 0.12% [₹0.90] | 81,293 |
| 23-Nov-2022 | ₹725.00 | ₹738.30 | ₹725.00 | ₹731.45 | 0.97% [₹7.05] | 1,41,360 |
| 22-Nov-2022 | ₹738.00 | ₹741.65 | ₹720.00 | ₹724.40 | -1.84% [-₹13.60] | 2,06,755 |
| 21-Nov-2022 | ₹744.00 | ₹744.70 | ₹735.50 | ₹738.00 | -0.64% [-₹4.75] | 97,136 |
| 18-Nov-2022 | ₹750.65 | ₹752.25 | ₹737.00 | ₹742.75 | -0.74% [-₹5.50] | 1,21,244 |
| 17-Nov-2022 | ₹755.90 | ₹757.80 | ₹743.75 | ₹748.25 | -1.14% [-₹8.65] | 80,285 |
| 14-Nov-2022 | ₹753.15 | ₹762.60 | ₹747.75 | ₹748.95 | -0.56% [-₹4.20] | 1,28,174 |
| 11-Nov-2022 | ₹754.80 | ₹763.60 | ₹750.10 | ₹753.15 | 1.12% [₹8.35] | 4,82,485 |
| 10-Nov-2022 | ₹767.50 | ₹768.20 | ₹741.90 | ₹744.80 | -2.96% [-₹22.70] | 1,41,866 |
| 09-Nov-2022 | ₹764.95 | ₹777.95 | ₹763.00 | ₹767.50 | 0.38% [₹2.90] | 1,10,180 |
| 07-Nov-2022 | ₹768.60 | ₹779.00 | ₹763.00 | ₹764.60 | -0.02% [-₹0.15] | 1,50,999 |
| 04-Nov-2022 | ₹769.00 | ₹776.80 | ₹760.60 | ₹764.75 | -0.09% [-₹0.70] | 1,49,325 |
| 03-Nov-2022 | ₹764.40 | ₹778.70 | ₹755.55 | ₹765.45 | -0.09% [-₹0.70] | 2,00,750 |
| 31-Oct-2022 | ₹739.95 | ₹744.60 | ₹737.80 | ₹742.05 | 0.79% [₹5.80] | 1,73,731 |
| 27-Oct-2022 | ₹742.00 | ₹758.00 | ₹740.10 | ₹744.75 | 0.24% [₹1.80] | 2,51,628 |
| 25-Oct-2022 | ₹773.80 | ₹773.80 | ₹738.00 | ₹742.95 | -4.02% [-₹31.10] | 4,11,846 |
| 24-Oct-2022 | ₹795.00 | ₹795.00 | ₹767.20 | ₹774.05 | -0.92% [-₹7.20] | 1,08,864 |
| 20-Oct-2022 | ₹793.75 | ₹830.00 | ₹792.05 | ₹818.00 | 3.15% [₹24.95] | 5,37,659 |
| 19-Oct-2022 | ₹806.00 | ₹809.25 | ₹786.55 | ₹793.05 | -1.10% [-₹8.80] | 2,34,238 |
| 18-Oct-2022 | ₹809.00 | ₹817.60 | ₹800.10 | ₹801.85 | -0.09% [-₹0.75] | 2,59,634 |
| 17-Oct-2022 | ₹820.70 | ₹820.70 | ₹800.20 | ₹802.60 | -2.22% [-₹18.20] | 2,21,280 |
| 14-Oct-2022 | ₹829.00 | ₹837.85 | ₹814.50 | ₹820.80 | 1.07% [₹8.65] | 7,85,568 |
| 13-Oct-2022 | ₹794.00 | ₹872.30 | ₹791.25 | ₹812.15 | 3.62% [₹28.40] | 34,52,310 |
| 12-Oct-2022 | ₹784.00 | ₹798.00 | ₹775.10 | ₹783.75 | 0.44% [₹3.45] | 2,67,172 |
| 11-Oct-2022 | ₹806.00 | ₹809.50 | ₹775.00 | ₹780.30 | -2.71% [-₹21.70] | 2,17,872 |
| 10-Oct-2022 | ₹796.00 | ₹814.90 | ₹796.00 | ₹802.00 | -1.17% [-₹9.50] | 3,79,810 |
| 07-Oct-2022 | ₹788.70 | ₹823.35 | ₹777.00 | ₹811.50 | 2.59% [₹20.45] | 3,99,460 |
| 06-Oct-2022 | ₹804.00 | ₹804.85 | ₹788.00 | ₹791.05 | -0.76% [-₹6.05] | 2,03,935 |
| 04-Oct-2022 | ₹797.80 | ₹806.80 | ₹789.95 | ₹797.10 | 1.10% [₹8.65] | 2,10,482 |
| 03-Oct-2022 | ₹788.00 | ₹804.40 | ₹781.60 | ₹788.45 | 0.17% [₹1.35] | 2,92,081 |
| 30-Sep-2022 | ₹770.20 | ₹794.80 | ₹762.35 | ₹787.10 | 1.92% [₹14.80] | 3,22,075 |
| 29-Sep-2022 | ₹780.00 | ₹799.65 | ₹763.05 | ₹772.30 | 1.40% [₹10.70] | 7,95,610 |
| 28-Sep-2022 | ₹725.35 | ₹761.60 | ₹720.25 | ₹761.60 | 5.00% [₹36.25] | 2,41,755 |
| 26-Sep-2022 | ₹738.00 | ₹738.00 | ₹710.35 | ₹717.35 | -3.16% [-₹23.40] | 3,20,501 |
| 23-Sep-2022 | ₹764.80 | ₹764.80 | ₹738.25 | ₹740.75 | -2.37% [-₹18.00] | 2,56,032 |
| 22-Sep-2022 | ₹760.00 | ₹770.00 | ₹753.00 | ₹758.75 | 0.11% [₹0.85] | 3,17,927 |
| 21-Sep-2022 | ₹779.00 | ₹782.35 | ₹755.00 | ₹757.90 | -2.62% [-₹20.40] | 2,17,189 |
| 20-Sep-2022 | ₹784.40 | ₹796.80 | ₹775.25 | ₹778.30 | 0.89% [₹6.90] | 2,50,047 |
| 19-Sep-2022 | ₹795.00 | ₹809.05 | ₹765.70 | ₹771.40 | -3.16% [-₹25.15] | 2,96,461 |
| 16-Sep-2022 | ₹808.90 | ₹809.00 | ₹777.05 | ₹796.55 | -1.67% [-₹13.50] | 4,42,892 |
| 15-Sep-2022 | ₹811.10 | ₹834.60 | ₹805.10 | ₹810.05 | -0.13% [-₹1.05] | 2,89,078 |
| 14-Sep-2022 | ₹809.00 | ₹823.45 | ₹800.00 | ₹811.10 | -2.09% [-₹17.35] | 3,69,315 |
| 13-Sep-2022 | ₹864.00 | ₹864.00 | ₹825.00 | ₹828.45 | -3.55% [-₹30.50] | 6,32,306 |
| 12-Sep-2022 | ₹889.90 | ₹893.80 | ₹845.00 | ₹858.95 | -1.68% [-₹14.65] | 9,94,595 |
| 09-Sep-2022 | ₹870.00 | ₹875.90 | ₹850.00 | ₹873.60 | 4.72% [₹39.40] | 27,88,951 |
| 08-Sep-2022 | ₹824.00 | ₹836.90 | ₹807.00 | ₹834.20 | 4.66% [₹37.15] | 16,72,281 |
| 07-Sep-2022 | ₹757.60 | ₹797.05 | ₹754.50 | ₹797.05 | 5.00% [₹37.95] | 10,65,597 |
| 06-Sep-2022 | ₹750.00 | ₹763.40 | ₹740.10 | ₹759.10 | 2.01% [₹14.95] | 5,48,517 |
| 05-Sep-2022 | ₹753.50 | ₹756.80 | ₹740.00 | ₹744.15 | 0.22% [₹1.60] | 5,90,834 |
| 02-Sep-2022 | ₹725.70 | ₹754.80 | ₹710.20 | ₹742.55 | 2.96% [₹21.35] | 12,71,516 |
| 01-Sep-2022 | ₹718.00 | ₹737.80 | ₹715.10 | ₹721.20 | 0.17% [₹1.25] | 3,59,049 |
| 30-Aug-2022 | ₹722.00 | ₹729.00 | ₹715.10 | ₹719.95 | 0.35% [₹2.50] | 2,83,711 |
| 29-Aug-2022 | ₹702.05 | ₹739.45 | ₹701.10 | ₹717.45 | -1.79% [-₹13.10] | 6,76,351 |
| 26-Aug-2022 | ₹703.70 | ₹733.70 | ₹699.90 | ₹730.55 | 4.54% [₹31.75] | 7,20,533 |
| 25-Aug-2022 | ₹706.90 | ₹713.00 | ₹696.10 | ₹698.80 | -0.11% [-₹0.80] | 2,62,727 |
| 24-Aug-2022 | ₹696.00 | ₹710.00 | ₹696.00 | ₹699.60 | 0.71% [₹4.90] | 2,97,533 |
| 23-Aug-2022 | ₹705.00 | ₹707.75 | ₹684.00 | ₹694.70 | -2.28% [-₹16.20] | 5,00,546 |
| 22-Aug-2022 | ₹730.00 | ₹744.00 | ₹710.00 | ₹710.90 | -2.38% [-₹17.30] | 3,85,472 |
| 19-Aug-2022 | ₹739.70 | ₹751.20 | ₹725.00 | ₹728.20 | -1.36% [-₹10.05] | 3,84,661 |
| 18-Aug-2022 | ₹748.90 | ₹754.35 | ₹734.00 | ₹738.25 | -1.85% [-₹13.95] | 4,72,715 |
| 17-Aug-2022 | ₹754.00 | ₹765.00 | ₹746.05 | ₹752.20 | 0.24% [₹1.80] | 4,57,623 |
| 16-Aug-2022 | ₹756.05 | ₹759.70 | ₹741.00 | ₹750.40 | -0.04% [-₹0.30] | 3,89,820 |
| 12-Aug-2022 | ₹752.00 | ₹764.05 | ₹747.35 | ₹750.70 | 0.02% [₹0.15] | 3,96,496 |
| 11-Aug-2022 | ₹772.00 | ₹778.00 | ₹747.00 | ₹750.55 | -0.75% [-₹5.65] | 8,14,123 |
| 10-Aug-2022 | ₹722.70 | ₹756.20 | ₹720.05 | ₹756.20 | 5.00% [₹36.00] | 8,86,269 |
| 05-Aug-2022 | ₹780.00 | ₹780.00 | ₹740.00 | ₹749.90 | -2.11% [-₹16.15] | 6,98,194 |
| 04-Aug-2022 | ₹771.90 | ₹795.00 | ₹741.20 | ₹766.05 | 0.28% [₹2.15] | 15,93,025 |
| 03-Aug-2022 | ₹805.00 | ₹825.00 | ₹753.30 | ₹763.90 | -3.00% [-₹23.60] | 26,42,965 |
| 02-Aug-2022 | ₹751.00 | ₹787.50 | ₹735.00 | ₹787.50 | 5.00% [₹37.50] | 12,58,574 |
| 01-Aug-2022 | ₹703.00 | ₹755.55 | ₹691.10 | ₹750.00 | 7.99% [₹55.50] | 36,09,178 |
| 29-Jul-2022 | ₹647.00 | ₹699.90 | ₹636.20 | ₹694.50 | 9.12% [₹58.05] | 35,12,419 |
| 28-Jul-2022 | ₹608.20 | ₹643.70 | ₹585.00 | ₹636.45 | 8.76% [₹51.25] | 70,02,722 |
| 27-Jul-2022 | ₹700.00 | ₹709.00 | ₹584.50 | ₹585.20 | -19.90% [-₹145.40] | 1,29,12,353 |
| 26-Jul-2022 | ₹870.00 | ₹870.00 | ₹730.60 | ₹730.60 | -20.00% [-₹182.65] | 50,52,805 |
| 25-Jul-2022 | ₹954.00 | ₹970.00 | ₹907.00 | ₹913.25 | -3.22% [-₹30.35] | 7,23,753 |
| 22-Jul-2022 | ₹988.50 | ₹1,005.00 | ₹935.00 | ₹943.60 | -4.58% [-₹45.25] | 5,55,685 |
| 21-Jul-2022 | ₹1,006.00 | ₹1,014.10 | ₹976.80 | ₹988.85 | -1.45% [-₹14.50] | 3,18,489 |
| 20-Jul-2022 | ₹980.45 | ₹1,016.20 | ₹974.50 | ₹1,003.35 | 4.27% [₹41.10] | 5,98,306 |
| 19-Jul-2022 | ₹959.00 | ₹972.95 | ₹943.25 | ₹962.25 | 0.09% [₹0.85] | 3,27,470 |
| 18-Jul-2022 | ₹905.00 | ₹1,012.00 | ₹904.95 | ₹961.40 | 5.89% [₹53.50] | 15,40,770 |
| 15-Jul-2022 | ₹941.90 | ₹951.95 | ₹893.20 | ₹907.90 | -3.20% [-₹30.00] | 3,76,809 |
| 14-Jul-2022 | ₹971.00 | ₹975.40 | ₹929.55 | ₹937.90 | -3.61% [-₹35.15] | 2,45,513 |
| 13-Jul-2022 | ₹988.10 | ₹995.80 | ₹969.00 | ₹973.05 | -1.22% [-₹12.05] | 1,24,233 |
| 12-Jul-2022 | ₹993.70 | ₹1,004.25 | ₹977.00 | ₹985.10 | -1.15% [-₹11.50] | 1,30,925 |
| 11-Jul-2022 | ₹1,008.70 | ₹1,008.70 | ₹987.00 | ₹996.60 | -1.40% [-₹14.10] | 1,81,740 |
| 08-Jul-2022 | ₹1,020.00 | ₹1,020.00 | ₹1,001.65 | ₹1,010.70 | 0.32% [₹3.20] | 2,19,458 |
| 07-Jul-2022 | ₹1,000.35 | ₹1,016.00 | ₹990.00 | ₹1,007.50 | 1.68% [₹16.60] | 2,28,071 |
| 06-Jul-2022 | ₹1,023.70 | ₹1,025.00 | ₹981.10 | ₹990.90 | -1.14% [-₹11.45] | 1,82,390 |
| 05-Jul-2022 | ₹1,005.00 | ₹1,021.95 | ₹995.00 | ₹1,002.35 | 0.45% [₹4.50] | 1,85,918 |
| 04-Jul-2022 | ₹1,006.40 | ₹1,011.25 | ₹990.00 | ₹997.85 | -0.32% [-₹3.20] | 1,17,679 |
| 01-Jul-2022 | ₹998.00 | ₹1,004.00 | ₹980.30 | ₹1,001.05 | -0.36% [-₹3.60] | 1,60,015 |
| 30-Jun-2022 | ₹1,015.00 | ₹1,065.85 | ₹995.00 | ₹1,004.65 | -0.20% [-₹2.00] | 3,32,525 |
| 29-Jun-2022 | ₹991.20 | ₹1,028.30 | ₹983.00 | ₹1,006.65 | -1.18% [-₹12.00] | 1,94,620 |
| 28-Jun-2022 | ₹1,031.00 | ₹1,032.00 | ₹1,006.55 | ₹1,018.65 | -0.91% [-₹9.35] | 1,58,482 |
| 27-Jun-2022 | ₹1,029.00 | ₹1,055.00 | ₹1,015.00 | ₹1,028.00 | 4.00% [₹39.55] | 4,27,203 |
| 24-Jun-2022 | ₹960.85 | ₹1,010.85 | ₹960.85 | ₹988.45 | 4.22% [₹40.00] | 3,81,897 |
| 22-Jun-2022 | ₹1,014.00 | ₹1,014.00 | ₹962.00 | ₹966.75 | -4.41% [-₹44.60] | 2,46,303 |
| 21-Jun-2022 | ₹1,020.00 | ₹1,043.00 | ₹1,001.00 | ₹1,011.35 | 1.78% [₹17.70] | 2,25,900 |
| 20-Jun-2022 | ₹1,085.00 | ₹1,090.20 | ₹981.20 | ₹993.65 | -7.55% [-₹81.10] | 3,36,153 |
| 17-Jun-2022 | ₹1,060.00 | ₹1,107.35 | ₹1,043.15 | ₹1,074.75 | -0.50% [-₹5.35] | 3,55,542 |
| 16-Jun-2022 | ₹1,190.00 | ₹1,208.80 | ₹1,075.00 | ₹1,080.10 | -6.86% [-₹79.50] | 3,00,821 |
| 15-Jun-2022 | ₹1,161.10 | ₹1,177.90 | ₹1,150.00 | ₹1,159.60 | 1.59% [₹18.10] | 1,33,144 |
| 14-Jun-2022 | ₹1,180.00 | ₹1,219.00 | ₹1,124.60 | ₹1,141.50 | -4.21% [-₹50.20] | 2,81,554 |
| 13-Jun-2022 | ₹1,221.00 | ₹1,235.00 | ₹1,184.30 | ₹1,191.70 | -6.67% [-₹85.10] | 2,14,898 |
| 10-Jun-2022 | ₹1,300.00 | ₹1,313.90 | ₹1,270.00 | ₹1,276.80 | -3.37% [-₹44.50] | 1,60,242 |
| 09-Jun-2022 | ₹1,317.20 | ₹1,334.65 | ₹1,302.35 | ₹1,321.30 | -1.33% [-₹17.80] | 1,26,237 |
| 08-Jun-2022 | ₹1,346.95 | ₹1,360.00 | ₹1,325.00 | ₹1,339.10 | 0.13% [₹1.80] | 70,111 |
| 07-Jun-2022 | ₹1,330.50 | ₹1,346.45 | ₹1,325.00 | ₹1,337.30 | -1.49% [-₹20.20] | 99,586 |
| 06-Jun-2022 | ₹1,405.00 | ₹1,405.00 | ₹1,342.00 | ₹1,357.50 | -3.38% [-₹47.50] | 1,19,251 |
| 03-Jun-2022 | ₹1,432.90 | ₹1,448.95 | ₹1,398.20 | ₹1,405.00 | -0.62% [-₹8.70] | 2,30,928 |
| 02-Jun-2022 | ₹1,370.00 | ₹1,423.00 | ₹1,355.00 | ₹1,413.70 | 3.73% [₹50.85] | 3,21,270 |
| 01-Jun-2022 | ₹1,328.50 | ₹1,379.90 | ₹1,328.50 | ₹1,362.85 | 2.59% [₹34.35] | 2,34,934 |
| 31-May-2022 | ₹1,329.40 | ₹1,360.00 | ₹1,300.00 | ₹1,328.50 | 0.43% [₹5.75] | 2,83,616 |
| 30-May-2022 | ₹1,294.60 | ₹1,357.90 | ₹1,294.60 | ₹1,322.75 | 3.47% [₹44.40] | 3,58,156 |
| 27-May-2022 | ₹1,321.00 | ₹1,332.00 | ₹1,272.75 | ₹1,278.35 | -2.11% [-₹27.60] | 2,35,001 |
| 26-May-2022 | ₹1,289.00 | ₹1,327.95 | ₹1,273.10 | ₹1,305.95 | 1.96% [₹25.05] | 2,41,210 |
| 25-May-2022 | ₹1,291.00 | ₹1,297.30 | ₹1,260.00 | ₹1,280.90 | -1.50% [-₹19.50] | 2,60,947 |
| 24-May-2022 | ₹1,232.60 | ₹1,310.00 | ₹1,217.00 | ₹1,300.40 | 6.87% [₹83.65] | 6,26,450 |
| 23-May-2022 | ₹1,179.00 | ₹1,262.15 | ₹1,157.35 | ₹1,216.75 | 3.79% [₹44.40] | 3,86,757 |
| 20-May-2022 | ₹1,200.00 | ₹1,219.95 | ₹1,144.20 | ₹1,172.35 | 0.67% [₹7.85] | 3,43,145 |
| 19-May-2022 | ₹1,225.00 | ₹1,225.00 | ₹1,152.00 | ₹1,164.50 | -7.64% [-₹96.35] | 3,73,306 |
| 18-May-2022 | ₹1,319.00 | ₹1,320.00 | ₹1,251.90 | ₹1,260.85 | -3.28% [-₹42.70] | 2,90,750 |
| 17-May-2022 | ₹1,219.00 | ₹1,316.00 | ₹1,186.00 | ₹1,303.55 | 7.92% [₹95.70] | 2,98,926 |
| 16-May-2022 | ₹1,219.95 | ₹1,225.00 | ₹1,181.25 | ₹1,207.85 | 2.25% [₹26.60] | 1,74,866 |
| 13-May-2022 | ₹1,200.00 | ₹1,222.35 | ₹1,170.00 | ₹1,181.25 | 0.91% [₹10.65] | 2,49,337 |
| 12-May-2022 | ₹1,162.00 | ₹1,217.90 | ₹1,143.75 | ₹1,170.60 | -0.58% [-₹6.80] | 3,78,417 |
| 11-May-2022 | ₹1,225.00 | ₹1,256.95 | ₹1,158.70 | ₹1,177.40 | -3.88% [-₹47.55] | 3,21,532 |
| 10-May-2022 | ₹1,308.95 | ₹1,328.50 | ₹1,198.00 | ₹1,224.95 | -6.42% [-₹84.00] | 2,74,941 |
| 09-May-2022 | ₹1,350.00 | ₹1,376.30 | ₹1,303.00 | ₹1,308.95 | -4.27% [-₹58.45] | 2,32,094 |
| 06-May-2022 | ₹1,390.00 | ₹1,397.80 | ₹1,356.65 | ₹1,367.40 | -3.69% [-₹52.40] | 2,46,560 |
| 05-May-2022 | ₹1,480.00 | ₹1,484.00 | ₹1,410.00 | ₹1,419.80 | -1.22% [-₹17.55] | 1,70,399 |
| 04-May-2022 | ₹1,446.75 | ₹1,504.00 | ₹1,435.00 | ₹1,437.35 | 0.49% [₹6.95] | 2,86,024 |
| 02-May-2022 | ₹1,403.00 | ₹1,468.70 | ₹1,377.15 | ₹1,430.40 | 0.90% [₹12.75] | 3,63,041 |
| 29-Apr-2022 | ₹1,501.95 | ₹1,501.95 | ₹1,400.00 | ₹1,417.65 | -4.77% [-₹70.95] | 2,53,179 |
| 28-Apr-2022 | ₹1,475.00 | ₹1,510.00 | ₹1,471.05 | ₹1,488.60 | 1.33% [₹19.50] | 1,81,199 |
| 27-Apr-2022 | ₹1,494.00 | ₹1,498.05 | ₹1,461.00 | ₹1,469.10 | -2.98% [-₹45.10] | 1,23,255 |
| 26-Apr-2022 | ₹1,440.00 | ₹1,523.40 | ₹1,440.00 | ₹1,514.20 | 6.68% [₹94.75] | 4,13,897 |
| 25-Apr-2022 | ₹1,462.00 | ₹1,462.00 | ₹1,407.00 | ₹1,419.45 | -3.51% [-₹51.60] | 1,42,786 |
| 22-Apr-2022 | ₹1,488.00 | ₹1,499.00 | ₹1,466.00 | ₹1,471.05 | -1.35% [-₹20.20] | 1,12,325 |
| 21-Apr-2022 | ₹1,485.00 | ₹1,527.70 | ₹1,485.00 | ₹1,491.25 | 0.94% [₹13.90] | 1,39,433 |
| 20-Apr-2022 | ₹1,481.00 | ₹1,509.00 | ₹1,460.95 | ₹1,477.35 | 0.30% [₹4.35] | 1,85,091 |
| 19-Apr-2022 | ₹1,475.50 | ₹1,514.20 | ₹1,425.00 | ₹1,473.00 | 0.24% [₹3.50] | 2,75,297 |
| 18-Apr-2022 | ₹1,517.95 | ₹1,517.95 | ₹1,463.00 | ₹1,469.50 | -3.57% [-₹54.45] | 1,98,773 |
| 13-Apr-2022 | ₹1,560.00 | ₹1,597.35 | ₹1,518.05 | ₹1,523.95 | -1.84% [-₹28.50] | 2,69,878 |
| 12-Apr-2022 | ₹1,601.35 | ₹1,602.00 | ₹1,543.00 | ₹1,552.45 | -2.55% [-₹40.65] | 2,64,830 |
| 11-Apr-2022 | ₹1,614.00 | ₹1,624.95 | ₹1,581.00 | ₹1,593.10 | -1.15% [-₹18.60] | 2,75,196 |
| 08-Apr-2022 | ₹1,620.00 | ₹1,638.35 | ₹1,561.50 | ₹1,611.70 | 0.22% [₹3.50] | 4,73,567 |
| 07-Apr-2022 | ₹1,495.00 | ₹1,634.90 | ₹1,495.00 | ₹1,608.20 | 7.70% [₹114.95] | 14,09,105 |
| 06-Apr-2022 | ₹1,487.20 | ₹1,514.40 | ₹1,477.45 | ₹1,493.25 | 0.41% [₹6.05] | 1,46,753 |
| 05-Apr-2022 | ₹1,494.60 | ₹1,510.00 | ₹1,479.05 | ₹1,487.20 | 0.50% [₹7.45] | 2,19,654 |
| 04-Apr-2022 | ₹1,500.05 | ₹1,523.45 | ₹1,470.25 | ₹1,479.75 | -0.30% [-₹4.45] | 2,91,803 |
| 01-Apr-2022 | ₹1,539.00 | ₹1,555.00 | ₹1,465.20 | ₹1,484.20 | -2.74% [-₹41.75] | 5,01,016 |
| 31-Mar-2022 | ₹1,472.80 | ₹1,539.95 | ₹1,431.80 | ₹1,525.95 | 4.68% [₹68.20] | 5,46,632 |
| 30-Mar-2022 | ₹1,464.95 | ₹1,503.00 | ₹1,451.00 | ₹1,457.75 | 1.06% [₹15.30] | 4,68,069 |
| 29-Mar-2022 | ₹1,335.25 | ₹1,451.00 | ₹1,326.05 | ₹1,442.45 | 9.35% [₹123.35] | 9,71,956 |
| 28-Mar-2022 | ₹1,371.15 | ₹1,378.70 | ₹1,301.05 | ₹1,319.10 | -4.55% [-₹62.90] | 3,53,690 |
| 25-Mar-2022 | ₹1,423.00 | ₹1,426.25 | ₹1,355.00 | ₹1,382.00 | -2.24% [-₹31.70] | 3,26,515 |
| 24-Mar-2022 | ₹1,390.00 | ₹1,449.95 | ₹1,390.00 | ₹1,413.70 | -0.50% [-₹7.10] | 2,31,903 |
| 23-Mar-2022 | ₹1,464.95 | ₹1,464.95 | ₹1,415.10 | ₹1,420.80 | -1.95% [-₹28.25] | 2,26,302 |
| 22-Mar-2022 | ₹1,483.30 | ₹1,483.30 | ₹1,425.65 | ₹1,449.05 | -1.07% [-₹15.70] | 1,98,693 |
| 21-Mar-2022 | ₹1,496.90 | ₹1,542.00 | ₹1,450.00 | ₹1,464.75 | -0.08% [-₹1.20] | 2,75,163 |
| 17-Mar-2022 | ₹1,485.25 | ₹1,504.45 | ₹1,420.20 | ₹1,465.95 | 0.16% [₹2.35] | 3,23,869 |
| 16-Mar-2022 | ₹1,489.00 | ₹1,496.25 | ₹1,450.85 | ₹1,463.60 | 0.53% [₹7.65] | 1,57,337 |
| 15-Mar-2022 | ₹1,490.00 | ₹1,503.95 | ₹1,450.00 | ₹1,455.95 | -2.29% [-₹34.05] | 1,42,988 |
| 14-Mar-2022 | ₹1,519.00 | ₹1,519.00 | ₹1,470.00 | ₹1,490.00 | -1.20% [-₹18.10] | 1,50,461 |
| 11-Mar-2022 | ₹1,488.00 | ₹1,538.00 | ₹1,470.15 | ₹1,508.10 | 1.49% [₹22.15] | 1,86,902 |
| 10-Mar-2022 | ₹1,475.15 | ₹1,518.00 | ₹1,472.25 | ₹1,485.95 | 3.91% [₹55.95] | 2,81,654 |
| 09-Mar-2022 | ₹1,450.00 | ₹1,458.00 | ₹1,415.65 | ₹1,430.00 | 1.15% [₹16.30] | 2,75,854 |
| 08-Mar-2022 | ₹1,429.00 | ₹1,440.00 | ₹1,376.20 | ₹1,413.70 | -0.28% [-₹3.95] | 3,22,347 |
| 04-Mar-2022 | ₹1,533.00 | ₹1,537.90 | ₹1,486.30 | ₹1,496.35 | -3.49% [-₹54.05] | 1,87,497 |
| 03-Mar-2022 | ₹1,569.60 | ₹1,589.00 | ₹1,540.00 | ₹1,550.40 | 0.53% [₹8.25] | 1,73,402 |
| 02-Mar-2022 | ₹1,580.00 | ₹1,625.00 | ₹1,535.00 | ₹1,542.15 | -1.51% [-₹23.70] | 3,19,864 |
| 28-Feb-2022 | ₹1,512.00 | ₹1,587.00 | ₹1,481.15 | ₹1,565.85 | 3.61% [₹54.50] | 2,82,912 |
| 25-Feb-2022 | ₹1,494.00 | ₹1,554.95 | ₹1,475.85 | ₹1,511.35 | 6.27% [₹89.15] | 3,27,247 |
| 24-Feb-2022 | ₹1,465.00 | ₹1,514.45 | ₹1,406.20 | ₹1,422.20 | -8.44% [-₹131.05] | 4,77,617 |
| 23-Feb-2022 | ₹1,558.00 | ₹1,584.75 | ₹1,531.30 | ₹1,553.25 | 1.75% [₹26.65] | 2,71,007 |
| 22-Feb-2022 | ₹1,546.00 | ₹1,567.75 | ₹1,500.00 | ₹1,526.60 | -3.79% [-₹60.15] | 3,23,492 |
| 21-Feb-2022 | ₹1,600.05 | ₹1,649.90 | ₹1,562.15 | ₹1,586.75 | -4.10% [-₹67.90] | 2,27,508 |
| 18-Feb-2022 | ₹1,655.00 | ₹1,682.25 | ₹1,625.45 | ₹1,654.65 | -0.43% [-₹7.10] | 1,74,713 |
| 17-Feb-2022 | ₹1,692.00 | ₹1,732.70 | ₹1,657.00 | ₹1,661.75 | -1.79% [-₹30.35] | 2,11,589 |
| 16-Feb-2022 | ₹1,664.75 | ₹1,738.80 | ₹1,655.00 | ₹1,692.10 | 5.95% [₹95.05] | 4,32,068 |
| 15-Feb-2022 | ₹1,461.00 | ₹1,597.05 | ₹1,461.00 | ₹1,597.05 | 10.00% [₹145.15] | 3,18,410 |
| 14-Feb-2022 | ₹1,550.00 | ₹1,550.00 | ₹1,431.55 | ₹1,451.90 | -6.86% [-₹106.95] | 3,79,754 |
| 11-Feb-2022 | ₹1,598.70 | ₹1,616.20 | ₹1,545.55 | ₹1,558.85 | -3.18% [-₹51.25] | 3,19,838 |
| 10-Feb-2022 | ₹1,611.75 | ₹1,664.00 | ₹1,595.00 | ₹1,610.10 | -0.10% [-₹1.65] | 2,31,534 |
| 09-Feb-2022 | ₹1,661.95 | ₹1,684.95 | ₹1,601.00 | ₹1,611.75 | -1.67% [-₹27.40] | 2,44,264 |
| 08-Feb-2022 | ₹1,710.95 | ₹1,719.00 | ₹1,606.05 | ₹1,639.15 | -3.52% [-₹59.75] | 2,32,963 |
| 07-Feb-2022 | ₹1,769.95 | ₹1,769.95 | ₹1,695.15 | ₹1,698.90 | -2.27% [-₹39.45] | 1,19,841 |
| 04-Feb-2022 | ₹1,750.00 | ₹1,794.00 | ₹1,726.60 | ₹1,738.35 | -1.27% [-₹22.35] | 1,09,238 |
| 03-Feb-2022 | ₹1,814.90 | ₹1,819.95 | ₹1,722.65 | ₹1,760.70 | -2.32% [-₹41.90] | 1,48,324 |
| 02-Feb-2022 | ₹1,784.70 | ₹1,840.00 | ₹1,770.50 | ₹1,802.60 | 2.30% [₹40.50] | 2,28,854 |
| 01-Feb-2022 | ₹1,767.95 | ₹1,791.90 | ₹1,735.00 | ₹1,762.10 | 0.80% [₹13.90] | 2,31,365 |
| 31-Jan-2022 | ₹1,744.90 | ₹1,781.00 | ₹1,728.70 | ₹1,748.20 | 3.07% [₹52.00] | 2,93,450 |
| 28-Jan-2022 | ₹1,650.00 | ₹1,736.15 | ₹1,621.20 | ₹1,696.20 | 2.58% [₹42.70] | 4,88,035 |
| 27-Jan-2022 | ₹1,676.00 | ₹1,699.35 | ₹1,653.50 | ₹1,653.50 | -5.00% [-₹87.00] | 4,44,496 |
| 25-Jan-2022 | ₹1,702.00 | ₹1,767.90 | ₹1,692.30 | ₹1,740.50 | -2.29% [-₹40.85] | 6,95,556 |
| 24-Jan-2022 | ₹1,900.00 | ₹1,923.20 | ₹1,781.35 | ₹1,781.35 | -5.00% [-₹93.75] | 3,76,908 |
| 21-Jan-2022 | ₹1,919.00 | ₹1,931.95 | ₹1,821.00 | ₹1,875.10 | -1.64% [-₹31.35] | 2,36,365 |
| 20-Jan-2022 | ₹1,842.00 | ₹1,932.90 | ₹1,842.00 | ₹1,906.45 | 3.56% [₹65.55] | 3,69,180 |
| 19-Jan-2022 | ₹1,875.10 | ₹1,914.90 | ₹1,809.00 | ₹1,840.90 | -1.78% [-₹33.40] | 3,59,630 |
| 18-Jan-2022 | ₹1,958.00 | ₹1,958.00 | ₹1,863.70 | ₹1,874.30 | -4.31% [-₹84.35] | 3,09,614 |
| 17-Jan-2022 | ₹2,075.00 | ₹2,096.75 | ₹1,958.65 | ₹1,958.65 | -5.00% [-₹103.05] | 3,95,427 |
| 14-Jan-2022 | ₹2,000.00 | ₹2,065.95 | ₹1,972.30 | ₹2,061.70 | 4.78% [₹94.10] | 6,33,152 |
| 13-Jan-2022 | ₹1,890.00 | ₹1,967.60 | ₹1,850.00 | ₹1,967.60 | 5.00% [₹93.65] | 4,25,614 |
| 12-Jan-2022 | ₹1,835.00 | ₹1,897.00 | ₹1,830.05 | ₹1,873.95 | 3.06% [₹55.60] | 2,13,592 |
| 11-Jan-2022 | ₹1,801.00 | ₹1,865.95 | ₹1,788.40 | ₹1,818.35 | 1.67% [₹29.95] | 2,04,324 |
| 10-Jan-2022 | ₹1,818.00 | ₹1,830.00 | ₹1,780.00 | ₹1,788.40 | -1.59% [-₹28.90] | 1,87,279 |
| 07-Jan-2022 | ₹1,841.85 | ₹1,882.00 | ₹1,793.00 | ₹1,817.30 | -0.54% [-₹9.90] | 2,14,968 |
| 06-Jan-2022 | ₹1,760.00 | ₹1,857.65 | ₹1,747.05 | ₹1,827.20 | 3.28% [₹58.00] | 4,44,182 |
| 05-Jan-2022 | ₹1,820.00 | ₹1,824.90 | ₹1,759.00 | ₹1,769.20 | -1.70% [-₹30.55] | 2,44,072 |
| 04-Jan-2022 | ₹1,847.00 | ₹1,849.00 | ₹1,787.10 | ₹1,799.75 | -2.13% [-₹39.25] | 2,89,381 |
| 03-Jan-2022 | ₹1,900.00 | ₹1,937.45 | ₹1,829.00 | ₹1,839.00 | -2.35% [-₹44.25] | 2,96,134 |
| 31-Dec-2021 | ₹1,874.00 | ₹1,937.65 | ₹1,827.05 | ₹1,883.25 | 2.05% [₹37.85] | 4,86,849 |
| 30-Dec-2021 | ₹1,761.00 | ₹1,845.40 | ₹1,761.00 | ₹1,845.40 | 5.00% [₹87.85] | 2,77,753 |
| 29-Dec-2021 | ₹1,810.00 | ₹1,836.00 | ₹1,754.00 | ₹1,757.55 | -2.62% [-₹47.25] | 1,96,712 |
| 28-Dec-2021 | ₹1,829.90 | ₹1,859.00 | ₹1,762.40 | ₹1,804.80 | -0.14% [-₹2.45] | 1,68,892 |
| 27-Dec-2021 | ₹1,871.00 | ₹1,910.05 | ₹1,797.05 | ₹1,807.25 | -4.45% [-₹84.25] | 2,54,047 |
| 24-Dec-2021 | ₹1,918.25 | ₹1,937.90 | ₹1,870.00 | ₹1,891.50 | -0.53% [-₹10.00] | 2,18,937 |
| 23-Dec-2021 | ₹1,939.00 | ₹1,954.80 | ₹1,880.10 | ₹1,901.50 | -0.96% [-₹18.40] | 2,86,756 |
| 22-Dec-2021 | ₹1,849.00 | ₹1,919.90 | ₹1,833.10 | ₹1,919.90 | 5.00% [₹91.40] | 4,29,905 |
| 21-Dec-2021 | ₹1,691.00 | ₹1,831.85 | ₹1,691.00 | ₹1,828.50 | 4.81% [₹83.85] | 4,59,424 |
| 20-Dec-2021 | ₹1,740.00 | ₹1,825.00 | ₹1,702.65 | ₹1,744.65 | -2.28% [-₹40.70] | 4,36,686 |
| 17-Dec-2021 | ₹1,889.70 | ₹1,889.70 | ₹1,784.80 | ₹1,785.35 | -4.97% [-₹93.35] | 4,11,862 |
| 16-Dec-2021 | ₹1,959.70 | ₹1,984.65 | ₹1,845.05 | ₹1,878.70 | -3.27% [-₹63.45] | 5,40,282 |
| 15-Dec-2021 | ₹1,962.00 | ₹2,023.95 | ₹1,911.00 | ₹1,942.15 | 0.75% [₹14.55] | 9,43,184 |
| 14-Dec-2021 | ₹1,854.45 | ₹1,927.60 | ₹1,821.30 | ₹1,927.60 | 5.00% [₹91.75] | 3,20,364 |
| 13-Dec-2021 | ₹1,780.00 | ₹1,859.90 | ₹1,728.30 | ₹1,835.85 | 2.33% [₹41.80] | 3,69,594 |
| 10-Dec-2021 | ₹1,891.55 | ₹1,939.00 | ₹1,772.10 | ₹1,794.05 | -2.86% [-₹52.90] | 11,20,885 |
| 09-Dec-2021 | ₹1,846.95 | ₹1,846.95 | ₹1,768.05 | ₹1,846.95 | 5.00% [₹87.95] | 5,93,594 |
| 08-Dec-2021 | ₹1,740.00 | ₹1,759.00 | ₹1,720.00 | ₹1,759.00 | 5.00% [₹83.75] | 3,00,118 |
| 07-Dec-2021 | ₹1,675.25 | ₹1,675.25 | ₹1,621.65 | ₹1,675.25 | 5.00% [₹79.75] | 4,57,678 |
| 06-Dec-2021 | ₹1,540.00 | ₹1,597.55 | ₹1,505.25 | ₹1,595.50 | 4.86% [₹74.00] | 5,32,241 |
| 03-Dec-2021 | ₹1,470.00 | ₹1,521.50 | ₹1,456.10 | ₹1,521.50 | 5.00% [₹72.45] | 2,91,867 |
| 02-Dec-2021 | ₹1,460.00 | ₹1,489.90 | ₹1,432.05 | ₹1,449.05 | -1.00% [-₹14.70] | 1,62,080 |
| 01-Dec-2021 | ₹1,530.00 | ₹1,554.00 | ₹1,428.00 | ₹1,463.75 | -2.37% [-₹35.50] | 4,37,624 |