MphasiS Limited [MPHASIS]

Information Technology

31-Mar-2023

Open : ₹1,732.95

High : ₹1,802.45

Low : ₹1,732.95

Close : ₹1,795.75
4.51% [₹77.55]

Moving Average

Name	Value	Action
Simple Moving Average (9)	1760.34	Buy
Simple Moving Average (21)	1905.06	Sell
Simple Moving Average (25)	1938.50	Sell
Simple Moving Average (50)	2031.26	Sell
Simple Moving Average (100)	2011.88	Sell
Simple Moving Average (200)	2112.99	Sell

Name	Value	Action
Exponential Moving Average (9)	1778.30	Buy
Exponential Moving Average (21)	1873.04	Sell
Exponential Moving Average (25)	1895.59	Sell
Exponential Moving Average (50)	1968.84	Sell
Exponential Moving Average (100)	2032.45	Sell
Exponential Moving Average (200)	2224.40	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1833.97	-	-
R3	1890.65	1846.55	1814.86	1900.00	-
R2	1846.55	1820.00	1808.49	1851.22	-
R1	1821.15	1803.60	1802.12	1830.50	1833.85
P	1777.05	1777.05	1777.05	1781.72	1783.40
S1	1751.65	1750.50	1789.38	1761.00	1764.35
S2	1707.55	1734.10	1783.01	1851.22	-
S3	1682.15	1707.55	1776.64	1691.50	-
S4	-	-	1757.53	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY IT

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹1,732.95	₹1,802.45	₹1,732.95	₹1,795.75	4.51% [₹77.55]	7,48,058
29-Mar-2023	₹1,670.00	₹1,749.55	₹1,670.00	₹1,718.20	2.94% [₹49.10]	30,01,937
28-Mar-2023	₹1,712.60	₹1,713.95	₹1,661.20	₹1,669.10	-3.23% [-₹55.65]	8,07,937
27-Mar-2023	₹1,745.10	₹1,768.55	₹1,720.10	₹1,724.75	-0.73% [-₹12.65]	5,42,919
24-Mar-2023	₹1,789.00	₹1,812.00	₹1,727.15	₹1,737.40	-2.55% [-₹45.45]	4,50,064
23-Mar-2023	₹1,799.00	₹1,799.00	₹1,763.55	₹1,782.85	-0.92% [-₹16.50]	3,60,986
22-Mar-2023	₹1,808.00	₹1,836.85	₹1,792.15	₹1,799.35	0.39% [₹7.05]	7,35,379
21-Mar-2023	₹1,823.00	₹1,828.80	₹1,785.80	₹1,792.30	-1.70% [-₹31.05]	5,96,353
20-Mar-2023	₹1,853.80	₹1,879.95	₹1,810.05	₹1,823.35	-3.34% [-₹63.05]	6,05,197
17-Mar-2023	₹1,923.25	₹1,932.90	₹1,876.50	₹1,886.40	-0.98% [-₹18.65]	14,16,238
16-Mar-2023	₹1,899.35	₹1,912.85	₹1,862.95	₹1,905.05	0.30% [₹5.70]	3,33,657
15-Mar-2023	₹1,910.00	₹1,925.00	₹1,890.00	₹1,899.35	0.14% [₹2.65]	5,31,708
14-Mar-2023	₹1,971.60	₹1,976.85	₹1,886.35	₹1,896.70	-3.32% [-₹65.05]	10,46,921
13-Mar-2023	₹2,047.10	₹2,067.90	₹1,953.00	₹1,961.75	-3.79% [-₹77.20]	4,59,395
10-Mar-2023	₹2,065.35	₹2,078.80	₹2,032.00	₹2,038.95	-3.13% [-₹65.95]	4,74,820
09-Mar-2023	₹2,148.95	₹2,154.95	₹2,098.60	₹2,104.90	-1.86% [-₹40.00]	1,45,057
08-Mar-2023	₹2,118.50	₹2,149.80	₹2,085.00	₹2,144.90	0.30% [₹6.45]	3,06,958
06-Mar-2023	₹2,085.00	₹2,145.55	₹2,085.00	₹2,138.45	2.85% [₹59.25]	4,88,708
03-Mar-2023	₹2,052.95	₹2,091.55	₹2,038.00	₹2,079.20	1.56% [₹32.00]	3,51,099
02-Mar-2023	₹2,043.00	₹2,077.55	₹2,012.80	₹2,047.20	-0.64% [-₹13.20]	5,29,211
01-Mar-2023	₹2,035.00	₹2,081.00	₹2,028.30	₹2,060.40	1.23% [₹25.00]	2,58,083
28-Feb-2023	₹2,048.95	₹2,086.00	₹2,023.60	₹2,035.40	-0.22% [-₹4.45]	15,27,840
27-Feb-2023	₹2,150.00	₹2,151.00	₹2,021.90	₹2,039.85	-7.19% [-₹158.10]	12,87,017
24-Feb-2023	₹2,194.00	₹2,210.00	₹2,161.35	₹2,197.95	0.68% [₹14.90]	3,17,547
23-Feb-2023	₹2,200.00	₹2,207.45	₹2,162.55	₹2,183.05	-0.77% [-₹16.95]	3,31,969
22-Feb-2023	₹2,186.60	₹2,208.45	₹2,165.00	₹2,200.00	-0.47% [-₹10.30]	3,17,563
21-Feb-2023	₹2,254.35	₹2,290.00	₹2,205.00	₹2,210.30	-1.46% [-₹32.80]	4,42,832
20-Feb-2023	₹2,225.55	₹2,255.75	₹2,210.00	₹2,243.10	0.29% [₹6.55]	4,40,065
17-Feb-2023	₹2,245.00	₹2,262.80	₹2,212.90	₹2,236.55	-1.15% [-₹26.00]	5,23,265
16-Feb-2023	₹2,169.50	₹2,271.55	₹2,165.00	₹2,262.55	4.81% [₹103.85]	11,88,258
15-Feb-2023	₹2,150.05	₹2,172.00	₹2,123.45	₹2,158.70	0.30% [₹6.55]	2,32,991
14-Feb-2023	₹2,128.60	₹2,168.00	₹2,126.80	₹2,152.15	1.11% [₹23.55]	2,45,721
13-Feb-2023	₹2,164.15	₹2,164.15	₹2,099.90	₹2,128.60	-1.15% [-₹24.75]	2,43,747
10-Feb-2023	₹2,140.00	₹2,157.00	₹2,125.15	₹2,153.35	0.62% [₹13.20]	1,93,468
09-Feb-2023	₹2,126.00	₹2,144.40	₹2,104.00	₹2,140.15	0.63% [₹13.35]	1,35,845
08-Feb-2023	₹2,105.75	₹2,149.90	₹2,105.15	₹2,126.80	1.70% [₹35.65]	3,96,080
07-Feb-2023	₹2,094.60	₹2,119.65	₹2,086.80	₹2,091.15	-0.16% [-₹3.45]	1,86,256
06-Feb-2023	₹2,087.75	₹2,104.40	₹2,055.55	₹2,094.60	0.35% [₹7.30]	1,67,480
03-Feb-2023	₹2,112.00	₹2,114.95	₹2,076.70	₹2,087.30	-0.41% [-₹8.50]	2,67,860
02-Feb-2023	₹2,098.00	₹2,110.00	₹2,070.05	₹2,095.80	1.14% [₹23.65]	3,24,450
01-Feb-2023	₹2,085.00	₹2,100.00	₹2,044.35	₹2,072.15	-0.03% [-₹0.65]	1,96,539
31-Jan-2023	₹2,119.95	₹2,122.60	₹2,068.00	₹2,072.80	-2.08% [-₹44.05]	4,34,683
30-Jan-2023	₹2,070.00	₹2,125.00	₹2,053.60	₹2,116.85	2.14% [₹44.45]	6,30,496
27-Jan-2023	₹2,089.00	₹2,108.95	₹2,042.25	₹2,072.40	0.12% [₹2.40]	4,53,614
25-Jan-2023	₹2,118.00	₹2,123.85	₹2,057.60	₹2,070.00	-2.23% [-₹47.20]	3,88,559
24-Jan-2023	₹2,065.50	₹2,143.70	₹2,055.25	₹2,117.20	2.84% [₹58.40]	9,53,857
23-Jan-2023	₹2,026.00	₹2,064.30	₹1,999.00	₹2,058.80	1.69% [₹34.15]	4,16,099
20-Jan-2023	₹2,039.05	₹2,048.40	₹1,959.95	₹2,024.65	-2.07% [-₹42.70]	12,60,169
19-Jan-2023	₹2,035.00	₹2,071.65	₹2,027.85	₹2,067.35	0.99% [₹20.30]	2,24,500
18-Jan-2023	₹2,043.00	₹2,056.70	₹2,037.95	₹2,047.05	0.27% [₹5.55]	2,39,104
17-Jan-2023	₹2,041.00	₹2,048.35	₹2,026.60	₹2,041.50	0.08% [₹1.60]	1,51,554
16-Jan-2023	₹2,044.95	₹2,053.15	₹2,019.00	₹2,039.90	0.23% [₹4.65]	2,59,852
13-Jan-2023	₹2,025.00	₹2,042.65	₹1,962.10	₹2,035.25	1.04% [₹20.85]	6,24,989
12-Jan-2023	₹2,040.00	₹2,050.20	₹1,991.90	₹2,014.40	-0.72% [-₹14.60]	3,34,707
11-Jan-2023	₹1,988.75	₹2,052.00	₹1,975.85	₹2,029.00	2.02% [₹40.25]	6,78,584
10-Jan-2023	₹1,990.00	₹1,995.00	₹1,954.00	₹1,988.75	-0.54% [-₹10.75]	2,59,070
09-Jan-2023	₹1,990.95	₹2,028.95	₹1,986.85	₹1,999.50	1.10% [₹21.80]	3,35,236
06-Jan-2023	₹2,010.00	₹2,030.00	₹1,967.55	₹1,977.70	-1.77% [-₹35.70]	5,96,221
05-Jan-2023	₹2,015.00	₹2,018.00	₹1,980.55	₹2,013.40	0.35% [₹7.05]	3,78,231
04-Jan-2023	₹2,007.00	₹2,017.40	₹1,973.00	₹2,006.35	0.10% [₹2.05]	4,68,753
03-Jan-2023	₹1,969.50	₹2,017.00	₹1,963.25	₹2,004.30	1.77% [₹34.90]	3,90,461
02-Jan-2023	₹1,985.00	₹1,985.75	₹1,932.65	₹1,969.40	-0.17% [-₹3.40]	3,15,327
30-Dec-2022	₹1,956.10	₹2,001.90	₹1,950.00	₹1,972.80	2.13% [₹41.20]	6,52,304
29-Dec-2022	₹1,921.90	₹1,941.80	₹1,915.20	₹1,931.60	-0.45% [-₹8.80]	5,56,989
28-Dec-2022	₹1,934.00	₹1,951.70	₹1,916.20	₹1,940.40	-0.08% [-₹1.60]	3,37,565
27-Dec-2022	₹1,926.30	₹1,950.00	₹1,914.25	₹1,942.00	1.32% [₹25.25]	2,40,021
26-Dec-2022	₹1,919.45	₹1,938.00	₹1,910.00	₹1,916.75	-0.14% [-₹2.70]	3,37,990
23-Dec-2022	₹1,984.00	₹1,984.00	₹1,904.00	₹1,919.45	-3.50% [-₹69.70]	3,02,970
22-Dec-2022	₹1,987.00	₹1,994.30	₹1,963.50	₹1,989.15	1.52% [₹29.80]	3,99,957
21-Dec-2022	₹1,960.50	₹1,982.00	₹1,948.00	₹1,959.35	0.44% [₹8.65]	2,97,312
20-Dec-2022	₹1,923.05	₹1,959.40	₹1,902.00	₹1,950.70	1.44% [₹27.65]	3,57,921
19-Dec-2022	₹1,921.00	₹1,929.10	₹1,896.05	₹1,923.05	0.52% [₹9.90]	3,23,348
16-Dec-2022	₹1,944.50	₹1,978.05	₹1,899.75	₹1,913.15	-2.51% [-₹49.20]	14,23,859
15-Dec-2022	₹1,988.05	₹1,999.00	₹1,957.55	₹1,962.35	-1.92% [-₹38.50]	4,56,609
14-Dec-2022	₹2,008.00	₹2,032.00	₹1,985.00	₹2,000.85	0.60% [₹12.00]	4,56,721
13-Dec-2022	₹2,009.40	₹2,018.95	₹1,982.95	₹1,988.85	-0.50% [-₹10.05]	5,59,205
12-Dec-2022	₹1,996.50	₹2,020.60	₹1,954.25	₹1,998.90	0.08% [₹1.60]	4,07,461
09-Dec-2022	₹2,095.00	₹2,098.80	₹1,975.55	₹1,997.30	-4.00% [-₹83.15]	5,84,153
08-Dec-2022	₹2,087.00	₹2,087.00	₹2,056.05	₹2,080.45	0.49% [₹10.20]	2,82,639
07-Dec-2022	₹2,093.80	₹2,093.80	₹2,053.50	₹2,070.25	-1.21% [-₹25.35]	6,17,199
06-Dec-2022	₹2,124.85	₹2,128.00	₹2,080.05	₹2,095.60	-1.89% [-₹40.35]	5,52,477
05-Dec-2022	₹2,164.95	₹2,176.95	₹2,112.20	₹2,135.95	-0.99% [-₹21.40]	3,58,098
02-Dec-2022	₹2,160.00	₹2,168.00	₹2,133.70	₹2,157.35	1.04% [₹22.15]	7,20,904
01-Dec-2022	₹2,047.00	₹2,146.00	₹2,040.00	₹2,135.20	5.85% [₹117.95]	17,99,183
30-Nov-2022	₹2,006.00	₹2,032.50	₹1,977.05	₹2,017.25	0.68% [₹13.60]	6,38,173
29-Nov-2022	₹2,006.50	₹2,020.00	₹1,994.40	₹2,003.65	-0.40% [-₹8.00]	2,61,501
28-Nov-2022	₹1,989.75	₹2,022.50	₹1,974.00	₹2,011.65	1.11% [₹22.10]	3,53,028
25-Nov-2022	₹1,950.00	₹1,999.95	₹1,930.50	₹1,989.55	2.49% [₹48.30]	5,82,576
24-Nov-2022	₹1,909.15	₹1,948.20	₹1,901.05	₹1,941.25	2.19% [₹41.60]	7,17,399
23-Nov-2022	₹1,932.00	₹1,948.00	₹1,898.00	₹1,899.65	-1.26% [-₹24.30]	5,86,691
22-Nov-2022	₹1,925.00	₹1,934.70	₹1,898.50	₹1,923.95	-0.08% [-₹1.45]	7,20,683
21-Nov-2022	₹1,949.05	₹1,952.00	₹1,922.05	₹1,925.40	-1.19% [-₹23.20]	4,28,671
18-Nov-2022	₹1,978.00	₹1,987.45	₹1,936.00	₹1,948.60	-1.21% [-₹23.95]	4,49,785
17-Nov-2022	₹2,020.50	₹2,038.05	₹1,965.00	₹1,972.55	-3.14% [-₹63.90]	5,19,462
14-Nov-2022	₹2,048.00	₹2,063.00	₹2,024.00	₹2,035.40	0.43% [₹8.75]	5,29,228
11-Nov-2022	₹1,965.10	₹2,034.00	₹1,962.95	₹2,026.65	5.11% [₹98.50]	13,45,942
10-Nov-2022	₹1,939.00	₹1,954.80	₹1,914.05	₹1,928.15	-1.10% [-₹21.50]	4,25,487
09-Nov-2022	₹1,985.90	₹1,996.65	₹1,941.00	₹1,949.65	-1.59% [-₹31.40]	4,64,504
07-Nov-2022	₹1,975.30	₹1,987.90	₹1,951.45	₹1,981.05	0.57% [₹11.25]	4,31,966
04-Nov-2022	₹1,990.00	₹1,993.65	₹1,956.00	₹1,969.80	-1.00% [-₹19.90]	2,94,554
03-Nov-2022	₹2,005.00	₹2,009.00	₹1,981.00	₹1,989.70	-2.28% [-₹46.45]	4,66,764
31-Oct-2022	₹1,960.00	₹1,989.70	₹1,959.00	₹1,978.50	1.57% [₹30.65]	3,78,914
27-Oct-2022	₹2,055.25	₹2,055.25	₹1,961.00	₹1,969.95	-3.17% [-₹64.45]	6,91,102
25-Oct-2022	₹2,054.00	₹2,055.00	₹2,020.00	₹2,034.40	-0.18% [-₹3.60]	3,35,214
24-Oct-2022	₹2,051.10	₹2,066.00	₹2,026.40	₹2,038.00	-0.24% [-₹4.95]	52,373
20-Oct-2022	₹2,100.00	₹2,151.00	₹2,071.55	₹2,147.40	1.80% [₹37.95]	4,18,957
19-Oct-2022	₹2,117.00	₹2,125.45	₹2,106.75	₹2,109.45	-0.26% [-₹5.55]	1,49,644
18-Oct-2022	₹2,111.70	₹2,132.00	₹2,106.00	₹2,115.00	0.67% [₹14.05]	3,11,138
17-Oct-2022	₹2,100.00	₹2,112.00	₹2,082.20	₹2,100.95	-0.23% [-₹4.75]	3,21,142
14-Oct-2022	₹2,138.00	₹2,150.00	₹2,097.00	₹2,105.70	0.92% [₹19.10]	5,78,289
13-Oct-2022	₹2,078.00	₹2,105.80	₹2,059.00	₹2,086.60	-0.05% [-₹1.00]	2,17,471
12-Oct-2022	₹2,090.00	₹2,105.00	₹2,046.00	₹2,087.60	-0.30% [-₹6.20]	4,81,258
11-Oct-2022	₹2,137.70	₹2,153.60	₹2,080.00	₹2,093.80	-1.54% [-₹32.70]	6,01,969
10-Oct-2022	₹2,080.00	₹2,133.00	₹2,068.00	₹2,126.50	0.38% [₹8.05]	3,29,230
07-Oct-2022	₹2,137.80	₹2,139.80	₹2,083.50	₹2,118.45	-0.17% [-₹3.60]	4,49,791
06-Oct-2022	₹2,079.00	₹2,130.55	₹2,075.05	₹2,122.05	2.61% [₹54.05]	10,35,068
04-Oct-2022	₹2,040.00	₹2,078.10	₹2,026.30	₹2,068.00	3.08% [₹61.70]	8,35,622
03-Oct-2022	₹2,088.05	₹2,097.90	₹2,000.10	₹2,006.30	-3.90% [-₹81.35]	6,93,743
30-Sep-2022	₹2,052.00	₹2,105.00	₹2,052.00	₹2,087.65	0.56% [₹11.70]	8,91,735
29-Sep-2022	₹2,100.95	₹2,108.50	₹2,051.25	₹2,075.95	-0.31% [-₹6.55]	15,43,877
28-Sep-2022	₹2,050.50	₹2,099.00	₹2,042.00	₹2,082.50	1.45% [₹29.75]	6,02,215
26-Sep-2022	₹2,005.00	₹2,064.50	₹1,981.55	₹2,042.80	1.16% [₹23.35]	5,69,497
23-Sep-2022	₹2,031.00	₹2,076.90	₹2,010.50	₹2,019.45	-1.91% [-₹39.25]	4,72,795
22-Sep-2022	₹2,051.65	₹2,097.90	₹2,045.05	₹2,058.70	-0.79% [-₹16.40]	4,02,091
21-Sep-2022	₹2,064.95	₹2,095.70	₹2,050.00	₹2,075.10	0.11% [₹2.25]	3,63,504
20-Sep-2022	₹2,035.40	₹2,115.00	₹2,035.40	₹2,072.85	2.20% [₹44.70]	5,26,606
19-Sep-2022	₹2,023.95	₹2,040.00	₹1,991.10	₹2,028.15	0.59% [₹11.80]	4,43,410
16-Sep-2022	₹2,090.00	₹2,090.50	₹2,002.15	₹2,016.35	-3.83% [-₹80.30]	5,82,948
15-Sep-2022	₹2,100.10	₹2,111.35	₹2,071.05	₹2,096.65	0.33% [₹7.00]	2,26,664
14-Sep-2022	₹2,075.30	₹2,103.75	₹2,075.30	₹2,089.65	-2.90% [-₹62.45]	6,87,260
13-Sep-2022	₹2,180.00	₹2,182.00	₹2,143.15	₹2,152.10	-0.39% [-₹8.50]	3,84,532
12-Sep-2022	₹2,166.00	₹2,178.85	₹2,141.15	₹2,160.60	0.73% [₹15.75]	5,38,099
09-Sep-2022	₹2,121.75	₹2,158.00	₹2,092.00	₹2,144.85	2.30% [₹48.25]	3,48,807
08-Sep-2022	₹2,122.00	₹2,136.60	₹2,081.55	₹2,096.60	0.61% [₹12.65]	3,71,054
07-Sep-2022	₹2,055.00	₹2,092.20	₹2,035.00	₹2,083.95	1.11% [₹22.90]	4,57,584
06-Sep-2022	₹2,100.00	₹2,111.70	₹2,055.05	₹2,061.05	-1.50% [-₹31.35]	5,90,972
05-Sep-2022	₹2,073.00	₹2,098.20	₹2,070.25	₹2,092.40	0.94% [₹19.55]	3,92,956
02-Sep-2022	₹2,116.25	₹2,116.85	₹2,070.05	₹2,072.85	-1.04% [-₹21.75]	5,24,466
01-Sep-2022	₹2,118.00	₹2,137.80	₹2,081.00	₹2,094.60	-1.71% [-₹36.35]	5,32,533
30-Aug-2022	₹2,146.00	₹2,148.95	₹2,090.10	₹2,130.95	2.09% [₹43.65]	5,49,308
29-Aug-2022	₹2,075.00	₹2,119.95	₹2,062.05	₹2,087.30	-3.64% [-₹78.75]	5,82,186
26-Aug-2022	₹2,221.55	₹2,232.95	₹2,156.85	₹2,166.05	-1.23% [-₹26.90]	5,37,381
25-Aug-2022	₹2,239.80	₹2,245.00	₹2,188.00	₹2,192.95	-1.24% [-₹27.45]	3,62,956
24-Aug-2022	₹2,275.00	₹2,294.20	₹2,210.00	₹2,220.40	-1.97% [-₹44.55]	5,91,632
23-Aug-2022	₹2,310.00	₹2,315.40	₹2,215.10	₹2,264.95	-3.47% [-₹81.35]	9,11,999
22-Aug-2022	₹2,389.00	₹2,389.00	₹2,330.00	₹2,346.30	-2.00% [-₹47.85]	6,88,091
19-Aug-2022	₹2,423.00	₹2,444.90	₹2,372.25	₹2,394.15	-0.71% [-₹17.05]	6,14,666
18-Aug-2022	₹2,404.00	₹2,419.00	₹2,353.00	₹2,411.20	0.28% [₹6.80]	4,62,934
17-Aug-2022	₹2,369.80	₹2,419.00	₹2,348.15	₹2,404.40	2.15% [₹50.65]	5,54,084
16-Aug-2022	₹2,413.90	₹2,413.90	₹2,343.50	₹2,353.75	-0.85% [-₹20.20]	2,78,989
12-Aug-2022	₹2,426.20	₹2,427.95	₹2,362.55	₹2,373.95	-2.10% [-₹50.80]	4,85,288
11-Aug-2022	₹2,380.70	₹2,429.85	₹2,380.70	₹2,424.75	2.55% [₹60.35]	4,51,705
10-Aug-2022	₹2,390.00	₹2,391.15	₹2,312.75	₹2,364.40	-1.12% [-₹26.75]	3,98,935
05-Aug-2022	₹2,380.00	₹2,410.00	₹2,365.00	₹2,394.85	0.99% [₹23.40]	4,51,844
04-Aug-2022	₹2,345.00	₹2,386.95	₹2,308.00	₹2,371.45	2.22% [₹51.45]	10,57,557
03-Aug-2022	₹2,282.00	₹2,328.00	₹2,261.00	₹2,320.00	1.63% [₹37.20]	6,72,850
02-Aug-2022	₹2,305.95	₹2,305.95	₹2,265.30	₹2,282.80	-1.00% [-₹23.15]	3,01,778
01-Aug-2022	₹2,330.00	₹2,334.15	₹2,291.85	₹2,305.95	0.27% [₹6.15]	4,75,779
29-Jul-2022	₹2,264.80	₹2,319.00	₹2,261.30	₹2,299.80	2.84% [₹63.60]	8,67,621
28-Jul-2022	₹2,244.95	₹2,257.55	₹2,216.35	₹2,236.20	0.82% [₹18.25]	5,95,036
27-Jul-2022	₹2,186.60	₹2,223.80	₹2,151.00	₹2,217.95	1.86% [₹40.40]	6,79,285
26-Jul-2022	₹2,318.00	₹2,320.00	₹2,170.00	₹2,177.55	-6.24% [-₹144.80]	12,19,513
25-Jul-2022	₹2,290.00	₹2,342.00	₹2,264.95	₹2,322.35	2.02% [₹45.90]	11,12,984
22-Jul-2022	₹2,264.80	₹2,298.00	₹2,173.00	₹2,276.45	0.74% [₹16.80]	12,17,951
21-Jul-2022	₹2,270.00	₹2,274.00	₹2,216.00	₹2,259.65	0.15% [₹3.30]	6,45,966
20-Jul-2022	₹2,180.00	₹2,269.95	₹2,165.50	₹2,256.35	5.10% [₹109.55]	8,17,926
19-Jul-2022	₹2,158.00	₹2,173.30	₹2,132.00	₹2,146.80	-0.57% [-₹12.20]	5,91,954
18-Jul-2022	₹2,160.00	₹2,203.95	₹2,141.20	₹2,159.00	0.81% [₹17.45]	5,67,322
15-Jul-2022	₹2,122.30	₹2,144.90	₹2,070.50	₹2,141.55	1.44% [₹30.35]	8,85,044
14-Jul-2022	₹2,163.95	₹2,172.25	₹2,090.00	₹2,111.20	-1.67% [-₹35.85]	5,28,566
13-Jul-2022	₹2,178.65	₹2,192.95	₹2,140.00	₹2,147.05	-0.83% [-₹17.90]	3,29,805
12-Jul-2022	₹2,196.80	₹2,234.00	₹2,155.00	₹2,164.95	-1.65% [-₹36.40]	4,43,194
11-Jul-2022	₹2,201.00	₹2,214.50	₹2,131.00	₹2,201.35	-1.41% [-₹31.45]	4,98,479
08-Jul-2022	₹2,242.60	₹2,271.75	₹2,208.00	₹2,232.80	1.04% [₹22.95]	3,68,033
07-Jul-2022	₹2,220.00	₹2,255.00	₹2,185.05	₹2,209.85	0.25% [₹5.55]	3,58,481
06-Jul-2022	₹2,170.00	₹2,231.95	₹2,152.55	₹2,204.30	1.58% [₹34.35]	3,62,899
05-Jul-2022	₹2,194.90	₹2,229.95	₹2,161.00	₹2,169.95	-2.64% [-₹58.80]	5,57,928
04-Jul-2022	₹2,252.90	₹2,264.00	₹2,185.00	₹2,228.75	-0.55% [-₹12.40]	2,98,460
01-Jul-2022	₹2,279.20	₹2,299.45	₹2,220.10	₹2,241.15	-2.31% [-₹52.90]	3,32,856
30-Jun-2022	₹2,339.00	₹2,352.70	₹2,273.00	₹2,294.05	-0.89% [-₹20.60]	3,34,462
29-Jun-2022	₹2,337.55	₹2,343.85	₹2,305.75	₹2,314.65	-2.37% [-₹56.30]	7,26,355
28-Jun-2022	₹2,320.00	₹2,379.60	₹2,300.00	₹2,370.95	1.38% [₹32.20]	3,61,325
27-Jun-2022	₹2,294.95	₹2,350.00	₹2,294.95	₹2,338.75	3.45% [₹78.10]	4,18,206
24-Jun-2022	₹2,320.00	₹2,344.00	₹2,252.40	₹2,260.65	-2.17% [-₹50.25]	8,08,684
22-Jun-2022	₹2,280.00	₹2,325.05	₹2,228.00	₹2,287.05	0.08% [₹1.90]	9,69,838
21-Jun-2022	₹2,200.00	₹2,300.00	₹2,159.25	₹2,285.15	4.87% [₹106.10]	5,21,526
20-Jun-2022	₹2,184.00	₹2,204.60	₹2,112.05	₹2,179.05	-0.64% [-₹14.10]	5,77,009
17-Jun-2022	₹2,270.00	₹2,285.25	₹2,170.30	₹2,193.15	-5.01% [-₹115.70]	10,81,819
16-Jun-2022	₹2,378.00	₹2,399.85	₹2,294.00	₹2,308.85	-1.28% [-₹29.90]	9,81,605
15-Jun-2022	₹2,316.50	₹2,348.50	₹2,310.55	₹2,338.75	1.40% [₹32.40]	3,57,443
14-Jun-2022	₹2,348.90	₹2,389.30	₹2,296.00	₹2,306.35	-2.48% [-₹58.75]	4,63,627
13-Jun-2022	₹2,437.00	₹2,442.55	₹2,356.25	₹2,365.10	-5.69% [-₹142.75]	4,37,523
10-Jun-2022	₹2,564.00	₹2,576.75	₹2,491.65	₹2,507.85	-3.28% [-₹85.00]	3,73,302
09-Jun-2022	₹2,500.00	₹2,616.85	₹2,482.00	₹2,592.85	2.79% [₹70.45]	7,57,544
08-Jun-2022	₹2,510.00	₹2,554.70	₹2,503.60	₹2,522.40	0.63% [₹15.90]	3,03,856
07-Jun-2022	₹2,530.00	₹2,530.00	₹2,476.15	₹2,506.50	-1.25% [-₹31.60]	1,85,160
06-Jun-2022	₹2,549.00	₹2,552.85	₹2,495.60	₹2,538.10	-1.17% [-₹29.95]	2,09,214
03-Jun-2022	₹2,650.00	₹2,700.00	₹2,558.90	₹2,568.05	-0.64% [-₹16.45]	6,25,250
02-Jun-2022	₹2,529.70	₹2,610.00	₹2,529.70	₹2,584.50	2.18% [₹55.05]	3,75,883
01-Jun-2022	₹2,599.00	₹2,616.00	₹2,520.05	₹2,529.45	-2.47% [-₹64.10]	3,21,628
31-May-2022	₹2,582.00	₹2,616.80	₹2,550.00	₹2,593.55	0.26% [₹6.85]	5,57,655
30-May-2022	₹2,529.80	₹2,638.20	₹2,526.00	₹2,586.70	4.13% [₹102.55]	5,82,060
27-May-2022	₹2,436.00	₹2,511.90	₹2,426.15	₹2,484.15	3.55% [₹85.10]	2,69,694
26-May-2022	₹2,357.00	₹2,410.00	₹2,319.70	₹2,399.05	2.32% [₹54.40]	4,79,355
25-May-2022	₹2,460.00	₹2,469.60	₹2,262.05	₹2,344.65	-5.79% [-₹144.00]	13,46,883
24-May-2022	₹2,525.00	₹2,541.25	₹2,470.10	₹2,488.65	-1.25% [-₹31.45]	4,12,184
23-May-2022	₹2,469.00	₹2,536.95	₹2,452.50	₹2,520.10	2.48% [₹61.05]	2,95,765
20-May-2022	₹2,505.00	₹2,519.85	₹2,450.30	₹2,459.05	0.06% [₹1.40]	2,63,903
19-May-2022	₹2,550.00	₹2,600.80	₹2,445.70	₹2,457.65	-7.02% [-₹185.50]	6,72,976
18-May-2022	₹2,600.00	₹2,697.85	₹2,593.30	₹2,643.15	2.66% [₹68.45]	6,69,942
17-May-2022	₹2,488.00	₹2,585.00	₹2,477.00	₹2,574.70	3.91% [₹96.80]	3,61,504
16-May-2022	₹2,450.50	₹2,495.95	₹2,410.05	₹2,477.90	1.40% [₹34.20]	4,31,644
13-May-2022	₹2,555.00	₹2,579.90	₹2,430.00	₹2,443.70	-2.74% [-₹68.95]	4,17,695
12-May-2022	₹2,580.50	₹2,622.20	₹2,505.55	₹2,512.65	-4.37% [-₹114.80]	3,14,731
11-May-2022	₹2,664.50	₹2,671.25	₹2,502.00	₹2,627.45	-0.87% [-₹23.05]	4,33,239
10-May-2022	₹2,640.00	₹2,679.00	₹2,610.80	₹2,650.50	0.34% [₹8.95]	3,01,338
09-May-2022	₹2,670.00	₹2,710.30	₹2,616.75	₹2,641.55	-1.95% [-₹52.50]	4,36,963
06-May-2022	₹2,626.00	₹2,713.00	₹2,560.05	₹2,694.05	0.03% [₹0.90]	6,49,080
05-May-2022	₹2,719.00	₹2,723.95	₹2,670.55	₹2,693.15	0.35% [₹9.35]	2,26,449
04-May-2022	₹2,760.00	₹2,764.15	₹2,655.00	₹2,683.80	-2.05% [-₹56.30]	3,72,332
02-May-2022	₹2,799.00	₹2,823.00	₹2,730.05	₹2,740.10	-3.63% [-₹103.10]	2,82,493
29-Apr-2022	₹2,860.00	₹2,873.00	₹2,790.00	₹2,843.20	1.61% [₹45.15]	6,80,768
28-Apr-2022	₹2,808.00	₹2,837.70	₹2,746.05	₹2,798.05	0.01% [₹0.35]	6,02,016
27-Apr-2022	₹2,739.20	₹2,822.10	₹2,698.05	₹2,797.70	1.09% [₹30.20]	4,63,052
26-Apr-2022	₹2,846.45	₹2,846.45	₹2,746.70	₹2,767.50	-0.98% [-₹27.35]	4,48,578
25-Apr-2022	₹2,880.00	₹2,885.00	₹2,784.05	₹2,794.85	-3.49% [-₹101.00]	4,42,407
22-Apr-2022	₹2,890.00	₹2,940.00	₹2,866.00	₹2,895.85	-0.17% [-₹4.90]	3,56,851
21-Apr-2022	₹2,929.00	₹2,929.00	₹2,861.10	₹2,900.75	0.51% [₹14.70]	4,38,423
20-Apr-2022	₹2,875.00	₹2,959.15	₹2,828.00	₹2,886.05	1.02% [₹29.00]	5,35,240
19-Apr-2022	₹2,916.90	₹2,975.00	₹2,827.50	₹2,857.05	-0.79% [-₹22.85]	6,67,020
18-Apr-2022	₹2,975.00	₹3,005.55	₹2,824.20	₹2,879.90	-5.60% [-₹170.90]	12,23,666
13-Apr-2022	₹3,075.00	₹3,088.00	₹3,037.35	₹3,050.80	-0.21% [-₹6.50]	2,24,310
12-Apr-2022	₹3,109.50	₹3,121.10	₹3,041.00	₹3,057.30	-2.30% [-₹71.90]	4,23,867
11-Apr-2022	₹3,175.95	₹3,178.15	₹3,112.05	₹3,129.20	-1.01% [-₹31.95]	3,36,454
08-Apr-2022	₹3,185.00	₹3,216.00	₹3,125.05	₹3,161.15	-0.12% [-₹3.85]	4,30,971
07-Apr-2022	₹3,186.00	₹3,208.40	₹3,151.10	₹3,165.00	-1.02% [-₹32.75]	4,46,888
06-Apr-2022	₹3,310.00	₹3,334.60	₹3,186.00	₹3,197.75	-3.63% [-₹120.50]	7,07,833
05-Apr-2022	₹3,350.00	₹3,367.95	₹3,310.00	₹3,318.25	0.18% [₹5.80]	3,99,785
04-Apr-2022	₹3,338.00	₹3,373.55	₹3,297.15	₹3,312.45	-0.94% [-₹31.60]	3,49,529
01-Apr-2022	₹3,375.00	₹3,389.60	₹3,316.05	₹3,344.05	-0.97% [-₹32.80]	2,63,995
31-Mar-2022	₹3,444.40	₹3,465.80	₹3,354.00	₹3,376.85	-1.52% [-₹52.15]	5,19,402
30-Mar-2022	₹3,420.00	₹3,439.00	₹3,368.05	₹3,429.00	1.51% [₹50.95]	3,39,830
29-Mar-2022	₹3,350.00	₹3,404.95	₹3,335.00	₹3,378.05	1.20% [₹39.90]	3,66,799
28-Mar-2022	₹3,289.80	₹3,356.00	₹3,265.20	₹3,338.15	1.80% [₹59.00]	4,59,504
25-Mar-2022	₹3,333.25	₹3,370.00	₹3,267.05	₹3,279.15	-1.62% [-₹54.10]	4,68,977
24-Mar-2022	₹3,248.00	₹3,347.30	₹3,232.00	₹3,333.25	2.85% [₹92.35]	5,51,259
23-Mar-2022	₹3,191.00	₹3,265.00	₹3,182.05	₹3,240.90	1.70% [₹54.25]	5,17,606
22-Mar-2022	₹3,103.90	₹3,199.00	₹3,095.55	₹3,186.65	2.67% [₹82.75]	6,55,289
21-Mar-2022	₹3,110.00	₹3,152.40	₹3,070.00	₹3,103.90	-0.10% [-₹3.00]	5,39,535
17-Mar-2022	₹3,174.00	₹3,176.95	₹3,097.95	₹3,106.90	0.29% [₹8.90]	6,43,321
16-Mar-2022	₹3,260.00	₹3,269.65	₹3,023.10	₹3,098.00	-2.80% [-₹89.20]	13,28,257
15-Mar-2022	₹3,318.00	₹3,339.55	₹3,145.05	₹3,187.20	-3.80% [-₹125.95]	9,17,776
14-Mar-2022	₹3,299.00	₹3,359.90	₹3,262.20	₹3,313.15	0.83% [₹27.25]	4,12,311
11-Mar-2022	₹3,201.90	₹3,300.00	₹3,171.20	₹3,285.90	2.62% [₹84.00]	3,26,673
10-Mar-2022	₹3,250.00	₹3,285.00	₹3,181.10	₹3,201.90	-0.39% [-₹12.55]	5,57,311
09-Mar-2022	₹3,201.15	₹3,267.10	₹3,190.35	₹3,214.45	1.23% [₹39.15]	6,12,713
08-Mar-2022	₹3,165.00	₹3,200.00	₹3,135.00	₹3,175.30	1.56% [₹48.90]	4,97,170
04-Mar-2022	₹3,126.80	₹3,218.00	₹3,092.10	₹3,187.15	1.32% [₹41.45]	5,43,605
03-Mar-2022	₹3,169.00	₹3,245.00	₹3,105.10	₹3,145.70	-0.13% [-₹3.95]	9,00,478
02-Mar-2022	₹3,096.00	₹3,173.00	₹3,060.10	₹3,149.65	1.32% [₹40.95]	3,90,699
28-Feb-2022	₹3,008.00	₹3,132.65	₹2,975.00	₹3,108.70	1.91% [₹58.30]	5,46,703
25-Feb-2022	₹3,030.00	₹3,099.50	₹2,990.70	₹3,050.40	3.34% [₹98.45]	2,89,108
24-Feb-2022	₹2,986.00	₹3,063.95	₹2,930.00	₹2,951.95	-5.03% [-₹156.45]	4,32,597
23-Feb-2022	₹3,130.00	₹3,169.00	₹3,098.05	₹3,108.40	-0.45% [-₹13.95]	4,29,372
22-Feb-2022	₹2,961.00	₹3,145.50	₹2,959.40	₹3,122.35	1.87% [₹57.45]	8,41,097
21-Feb-2022	₹2,980.00	₹3,082.95	₹2,947.70	₹3,064.90	1.42% [₹42.95]	5,02,347
18-Feb-2022	₹2,952.00	₹3,043.35	₹2,952.00	₹3,021.95	0.41% [₹12.40]	2,19,536
17-Feb-2022	₹3,018.80	₹3,038.00	₹2,991.90	₹3,009.55	0.69% [₹20.60]	2,89,180
16-Feb-2022	₹3,000.00	₹3,050.00	₹2,966.15	₹2,988.95	-0.17% [-₹4.95]	4,76,398
15-Feb-2022	₹2,950.00	₹3,007.20	₹2,863.45	₹2,993.90	3.24% [₹93.95]	6,53,338
14-Feb-2022	₹2,905.00	₹2,988.65	₹2,883.00	₹2,899.95	-3.38% [-₹101.60]	4,75,833
11-Feb-2022	₹3,068.00	₹3,077.65	₹2,945.00	₹3,001.55	-3.49% [-₹108.60]	5,89,646
10-Feb-2022	₹3,046.20	₹3,118.00	₹3,020.00	₹3,110.15	2.64% [₹79.90]	6,34,918
09-Feb-2022	₹2,997.30	₹3,069.95	₹2,993.60	₹3,030.25	1.63% [₹48.65]	3,84,113
08-Feb-2022	₹3,040.20	₹3,057.50	₹2,940.00	₹2,981.60	-1.35% [-₹40.80]	2,35,153
07-Feb-2022	₹3,051.70	₹3,077.95	₹2,995.00	₹3,022.40	-0.96% [-₹29.45]	1,93,583
04-Feb-2022	₹2,986.00	₹3,064.60	₹2,977.30	₹3,051.85	1.26% [₹38.10]	2,26,441
03-Feb-2022	₹3,129.00	₹3,129.95	₹2,990.30	₹3,013.75	-3.64% [-₹113.95]	3,02,239
02-Feb-2022	₹3,113.10	₹3,187.05	₹3,113.10	₹3,127.70	-0.61% [-₹19.25]	3,42,507
01-Feb-2022	₹3,140.00	₹3,194.95	₹3,110.05	₹3,146.95	1.30% [₹40.45]	3,39,786
31-Jan-2022	₹3,076.10	₹3,146.85	₹3,076.10	₹3,106.50	2.21% [₹67.20]	3,89,982
28-Jan-2022	₹2,989.45	₹3,110.00	₹2,974.30	₹3,039.30	3.59% [₹105.30]	4,74,404
27-Jan-2022	₹3,001.05	₹3,034.95	₹2,890.50	₹2,934.00	-4.19% [-₹128.25]	9,56,035
25-Jan-2022	₹2,928.00	₹3,072.35	₹2,845.25	₹3,062.25	3.90% [₹114.90]	9,14,743
24-Jan-2022	₹3,025.95	₹3,060.00	₹2,845.25	₹2,947.35	-2.55% [-₹77.25]	11,89,507
21-Jan-2022	₹3,026.00	₹3,200.00	₹2,920.00	₹3,024.60	-0.87% [-₹26.45]	16,40,071
20-Jan-2022	₹3,089.75	₹3,128.65	₹3,005.20	₹3,051.05	-1.20% [-₹37.20]	5,51,856
19-Jan-2022	₹3,200.00	₹3,200.00	₹3,058.05	₹3,088.25	-3.54% [-₹113.25]	8,58,708
18-Jan-2022	₹3,290.00	₹3,319.50	₹3,175.90	₹3,201.50	-2.53% [-₹83.15]	6,07,433
17-Jan-2022	₹3,265.00	₹3,300.00	₹3,202.10	₹3,284.65	0.64% [₹20.95]	6,24,020
14-Jan-2022	₹3,312.45	₹3,312.45	₹3,217.45	₹3,263.70	-1.28% [-₹42.20]	6,14,958
13-Jan-2022	₹3,240.00	₹3,314.45	₹3,221.05	₹3,305.90	2.75% [₹88.45]	4,63,951
12-Jan-2022	₹3,240.00	₹3,243.95	₹3,180.00	₹3,217.45	0.31% [₹10.00]	4,78,892
11-Jan-2022	₹3,220.00	₹3,244.00	₹3,188.80	₹3,207.45	0.20% [₹6.50]	3,80,691
10-Jan-2022	₹3,250.05	₹3,279.00	₹3,180.00	₹3,200.95	-1.21% [-₹39.25]	7,63,573
07-Jan-2022	₹3,289.10	₹3,289.10	₹3,220.00	₹3,240.20	-0.52% [-₹16.95]	3,65,542
06-Jan-2022	₹3,298.00	₹3,298.00	₹3,225.00	₹3,257.15	-1.70% [-₹56.40]	6,74,963
05-Jan-2022	₹3,380.00	₹3,390.00	₹3,295.00	₹3,313.55	-2.42% [-₹82.35]	4,83,649
04-Jan-2022	₹3,449.80	₹3,470.00	₹3,370.00	₹3,395.90	-0.78% [-₹26.75]	3,14,076
03-Jan-2022	₹3,392.00	₹3,479.00	₹3,390.05	₹3,422.65	0.76% [₹25.95]	5,48,857
31-Dec-2021	₹3,345.60	₹3,419.20	₹3,310.00	₹3,396.70	1.53% [₹51.10]	4,42,436
30-Dec-2021	₹3,307.85	₹3,359.00	₹3,285.80	₹3,345.60	1.07% [₹35.55]	5,52,959
29-Dec-2021	₹3,330.00	₹3,344.95	₹3,293.55	₹3,310.05	-0.59% [-₹19.80]	5,34,624
28-Dec-2021	₹3,262.00	₹3,353.95	₹3,250.05	₹3,329.85	3.08% [₹99.50]	9,89,627
27-Dec-2021	₹3,205.00	₹3,238.95	₹3,155.05	₹3,230.35	0.38% [₹12.35]	4,44,764
24-Dec-2021	₹3,224.80	₹3,291.25	₹3,182.50	₹3,218.00	0.99% [₹31.60]	8,62,697
23-Dec-2021	₹3,194.80	₹3,220.00	₹3,156.70	₹3,186.40	0.54% [₹17.20]	3,45,682
22-Dec-2021	₹3,091.35	₹3,186.00	₹3,091.35	₹3,169.20	2.00% [₹62.00]	4,38,811
21-Dec-2021	₹3,125.00	₹3,182.00	₹3,072.00	₹3,107.20	0.29% [₹9.05]	6,13,451
20-Dec-2021	₹3,220.00	₹3,247.85	₹3,021.60	₹3,098.15	-5.06% [-₹165.00]	5,71,770
17-Dec-2021	₹3,235.00	₹3,339.00	₹3,221.25	₹3,263.15	1.65% [₹52.95]	12,66,717
16-Dec-2021	₹3,225.10	₹3,262.00	₹3,181.05	₹3,210.20	0.04% [₹1.35]	3,97,555
15-Dec-2021	₹3,179.80	₹3,223.60	₹3,121.05	₹3,208.85	0.67% [₹21.25]	6,61,097
14-Dec-2021	₹3,230.00	₹3,230.00	₹3,130.00	₹3,187.60	-1.13% [-₹36.35]	5,67,038
13-Dec-2021	₹3,153.65	₹3,267.00	₹3,150.00	₹3,223.95	2.87% [₹90.05]	6,21,098
10-Dec-2021	₹3,110.00	₹3,150.00	₹3,107.00	₹3,133.90	0.03% [₹0.95]	1,97,909
09-Dec-2021	₹3,145.05	₹3,162.60	₹3,102.90	₹3,132.95	0.05% [₹1.65]	2,78,294
08-Dec-2021	₹3,084.80	₹3,154.15	₹3,066.20	₹3,131.30	2.77% [₹84.30]	5,00,088
07-Dec-2021	₹3,056.00	₹3,083.15	₹2,990.75	₹3,047.00	0.80% [₹24.15]	4,47,610
06-Dec-2021	₹3,090.00	₹3,119.50	₹3,007.00	₹3,022.85	-2.07% [-₹64.00]	3,10,890
03-Dec-2021	₹3,130.00	₹3,138.15	₹3,065.00	₹3,086.85	-0.65% [-₹20.25]	3,04,524
02-Dec-2021	₹3,012.00	₹3,123.30	₹2,974.85	₹3,107.10	3.17% [₹95.50]	9,08,162
01-Dec-2021	₹2,867.80	₹3,029.70	₹2,851.00	₹3,011.60	4.02% [₹116.45]	9,88,525