| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 109.11 | Sell |
| Simple Moving Average (21) | 111.34 | Sell |
| Simple Moving Average (25) | 111.86 | Sell |
| Simple Moving Average (50) | 112.53 | Sell |
| Simple Moving Average (100) | 109.02 | Sell |
| Simple Moving Average (200) | 107.51 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 108.57 | Sell |
| Exponential Moving Average (21) | 110.72 | Sell |
| Exponential Moving Average (25) | 111.04 | Sell |
| Exponential Moving Average (50) | 111.16 | Sell |
| Exponential Moving Average (100) | 110.40 | Sell |
| Exponential Moving Average (200) | 114.88 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 106.88 | - | - |
| R3 | 109.50 | 108.50 | 106.19 | 109.25 | - |
| R2 | 108.50 | 107.55 | 105.96 | 108.38 | - |
| R1 | 107.00 | 106.95 | 105.73 | 106.75 | 106.50 |
| P | 106.00 | 106.00 | 106.00 | 105.88 | 105.75 |
| S1 | 104.50 | 105.05 | 105.27 | 104.25 | 104.00 |
| S2 | 103.50 | 104.45 | 105.04 | 108.38 | - |
| S3 | 102.00 | 103.50 | 104.81 | 101.75 | - |
| S4 | - | - | 104.13 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹106.90 | ₹107.50 | ₹105.00 | ₹105.50 | 0.76% [₹0.80] | 28,42,159 |
| 29-Mar-2023 | ₹107.30 | ₹109.25 | ₹103.55 | ₹104.70 | -2.42% [-₹2.60] | 60,74,373 |
| 28-Mar-2023 | ₹111.10 | ₹111.45 | ₹105.05 | ₹107.30 | -3.16% [-₹3.50] | 30,47,676 |
| 27-Mar-2023 | ₹108.15 | ₹111.50 | ₹108.15 | ₹110.80 | 0.68% [₹0.75] | 16,92,738 |
| 24-Mar-2023 | ₹110.65 | ₹112.00 | ₹109.20 | ₹110.05 | -0.54% [-₹0.60] | 23,14,272 |
| 23-Mar-2023 | ₹110.75 | ₹112.10 | ₹109.85 | ₹110.65 | -0.98% [-₹1.10] | 9,34,854 |
| 22-Mar-2023 | ₹111.30 | ₹113.30 | ₹111.30 | ₹111.75 | 0.95% [₹1.05] | 17,18,519 |
| 21-Mar-2023 | ₹111.00 | ₹111.60 | ₹109.30 | ₹110.70 | 0.18% [₹0.20] | 12,90,562 |
| 20-Mar-2023 | ₹112.00 | ₹112.15 | ₹109.00 | ₹110.50 | -1.43% [-₹1.60] | 17,57,626 |
| 17-Mar-2023 | ₹112.00 | ₹114.30 | ₹111.65 | ₹112.10 | 0.09% [₹0.10] | 25,47,313 |
| 16-Mar-2023 | ₹110.75 | ₹112.75 | ₹108.35 | ₹112.00 | 0.09% [₹0.10] | 21,27,147 |
| 15-Mar-2023 | ₹113.30 | ₹113.80 | ₹111.60 | ₹111.90 | -0.22% [-₹0.25] | 15,29,251 |
| 14-Mar-2023 | ₹113.60 | ₹114.30 | ₹111.10 | ₹112.15 | -1.28% [-₹1.45] | 19,26,209 |
| 13-Mar-2023 | ₹113.70 | ₹116.60 | ₹112.65 | ₹113.60 | -0.18% [-₹0.20] | 27,70,758 |
| 10-Mar-2023 | ₹114.95 | ₹114.95 | ₹111.75 | ₹113.80 | -2.02% [-₹2.35] | 30,93,217 |
| 09-Mar-2023 | ₹115.30 | ₹118.90 | ₹114.95 | ₹116.15 | 1.31% [₹1.50] | 48,89,299 |
| 08-Mar-2023 | ₹115.90 | ₹115.90 | ₹113.40 | ₹114.65 | -0.95% [-₹1.10] | 29,48,468 |
| 06-Mar-2023 | ₹110.90 | ₹118.15 | ₹110.90 | ₹115.75 | 5.23% [₹5.75] | 57,87,095 |
| 03-Mar-2023 | ₹111.00 | ₹111.60 | ₹109.10 | ₹110.00 | -0.54% [-₹0.60] | 28,99,114 |
| 02-Mar-2023 | ₹114.00 | ₹114.00 | ₹110.20 | ₹110.60 | -2.60% [-₹2.95] | 12,85,095 |
| 01-Mar-2023 | ₹112.70 | ₹114.55 | ₹112.65 | ₹113.55 | 0.80% [₹0.90] | 21,57,560 |
| 28-Feb-2023 | ₹113.75 | ₹114.00 | ₹110.75 | ₹112.65 | -0.44% [-₹0.50] | 14,98,986 |
| 27-Feb-2023 | ₹115.60 | ₹115.95 | ₹111.00 | ₹113.15 | -2.54% [-₹2.95] | 22,30,626 |
| 24-Feb-2023 | ₹117.30 | ₹118.00 | ₹115.65 | ₹116.10 | -0.21% [-₹0.25] | 6,98,608 |
| 23-Feb-2023 | ₹118.00 | ₹119.45 | ₹115.75 | ₹116.35 | -0.94% [-₹1.10] | 24,32,537 |
| 22-Feb-2023 | ₹116.95 | ₹118.45 | ₹116.05 | ₹117.45 | -0.51% [-₹0.60] | 25,82,701 |
| 21-Feb-2023 | ₹119.90 | ₹120.40 | ₹117.70 | ₹118.05 | -1.17% [-₹1.40] | 17,56,123 |
| 20-Feb-2023 | ₹118.95 | ₹119.95 | ₹117.05 | ₹119.45 | 1.14% [₹1.35] | 25,67,260 |
| 17-Feb-2023 | ₹117.40 | ₹119.20 | ₹116.00 | ₹118.10 | -2.19% [-₹2.65] | 26,08,897 |
| 16-Feb-2023 | ₹120.00 | ₹123.30 | ₹119.70 | ₹120.75 | 0.88% [₹1.05] | 43,37,891 |
| 15-Feb-2023 | ₹118.20 | ₹120.50 | ₹117.30 | ₹119.70 | 1.27% [₹1.50] | 18,60,957 |
| 14-Feb-2023 | ₹119.50 | ₹121.15 | ₹117.60 | ₹118.20 | -1.05% [-₹1.25] | 16,08,827 |
| 13-Feb-2023 | ₹122.30 | ₹122.45 | ₹118.65 | ₹119.45 | -1.40% [-₹1.70] | 25,26,002 |
| 10-Feb-2023 | ₹119.00 | ₹121.90 | ₹118.70 | ₹121.15 | 1.04% [₹1.25] | 21,89,749 |
| 09-Feb-2023 | ₹120.30 | ₹121.15 | ₹119.15 | ₹119.90 | -0.33% [-₹0.40] | 27,27,890 |
| 08-Feb-2023 | ₹118.20 | ₹121.30 | ₹117.65 | ₹120.30 | 1.69% [₹2.00] | 42,93,624 |
| 07-Feb-2023 | ₹117.35 | ₹119.00 | ₹116.10 | ₹118.30 | 0.72% [₹0.85] | 27,67,757 |
| 06-Feb-2023 | ₹116.90 | ₹120.30 | ₹115.65 | ₹117.45 | 1.03% [₹1.20] | 59,28,684 |
| 03-Feb-2023 | ₹112.10 | ₹116.80 | ₹110.10 | ₹116.25 | 4.26% [₹4.75] | 86,76,975 |
| 02-Feb-2023 | ₹108.20 | ₹112.80 | ₹108.00 | ₹111.50 | 3.05% [₹3.30] | 66,95,095 |
| 01-Feb-2023 | ₹108.05 | ₹109.85 | ₹106.35 | ₹108.20 | 0.14% [₹0.15] | 25,50,463 |
| 31-Jan-2023 | ₹107.55 | ₹108.60 | ₹105.20 | ₹108.05 | 0.89% [₹0.95] | 21,87,458 |
| 30-Jan-2023 | ₹103.15 | ₹108.00 | ₹103.00 | ₹107.10 | 3.53% [₹3.65] | 37,51,662 |
| 27-Jan-2023 | ₹105.00 | ₹105.40 | ₹102.00 | ₹103.45 | -0.96% [-₹1.00] | 17,79,091 |
| 25-Jan-2023 | ₹106.35 | ₹106.50 | ₹103.55 | ₹104.45 | -2.02% [-₹2.15] | 16,99,189 |
| 24-Jan-2023 | ₹105.60 | ₹107.20 | ₹104.70 | ₹106.60 | 1.57% [₹1.65] | 44,32,835 |
| 23-Jan-2023 | ₹102.65 | ₹105.50 | ₹100.90 | ₹104.95 | 2.24% [₹2.30] | 24,08,194 |
| 20-Jan-2023 | ₹104.00 | ₹104.80 | ₹102.45 | ₹102.65 | -1.25% [-₹1.30] | 10,03,366 |
| 19-Jan-2023 | ₹104.25 | ₹105.00 | ₹103.50 | ₹103.95 | -0.91% [-₹0.95] | 9,28,537 |
| 18-Jan-2023 | ₹104.30 | ₹105.90 | ₹104.00 | ₹104.90 | 0.48% [₹0.50] | 11,39,803 |
| 17-Jan-2023 | ₹104.95 | ₹104.95 | ₹103.55 | ₹104.40 | 0.19% [₹0.20] | 8,53,144 |
| 16-Jan-2023 | ₹104.75 | ₹105.60 | ₹103.40 | ₹104.20 | -0.14% [-₹0.15] | 15,43,709 |
| 13-Jan-2023 | ₹103.50 | ₹105.30 | ₹102.20 | ₹104.35 | 0.87% [₹0.90] | 21,25,031 |
| 12-Jan-2023 | ₹103.35 | ₹103.95 | ₹102.85 | ₹103.45 | 0.24% [₹0.25] | 5,48,588 |
| 11-Jan-2023 | ₹103.55 | ₹104.60 | ₹102.55 | ₹103.20 | -0.34% [-₹0.35] | 8,99,826 |
| 10-Jan-2023 | ₹103.80 | ₹104.60 | ₹102.90 | ₹103.55 | -0.29% [-₹0.30] | 9,57,151 |
| 09-Jan-2023 | ₹102.05 | ₹104.40 | ₹102.05 | ₹103.85 | 2.57% [₹2.60] | 16,03,109 |
| 06-Jan-2023 | ₹102.40 | ₹102.85 | ₹100.75 | ₹101.25 | -1.03% [-₹1.05] | 10,54,404 |
| 05-Jan-2023 | ₹102.40 | ₹103.05 | ₹101.30 | ₹102.30 | 0.10% [₹0.10] | 11,59,758 |
| 04-Jan-2023 | ₹103.60 | ₹104.15 | ₹101.60 | ₹102.20 | -1.64% [-₹1.70] | 7,49,281 |
| 03-Jan-2023 | ₹103.55 | ₹104.50 | ₹103.10 | ₹103.90 | 0.53% [₹0.55] | 8,26,539 |
| 02-Jan-2023 | ₹102.40 | ₹103.50 | ₹101.55 | ₹103.35 | 1.03% [₹1.05] | 11,91,212 |
| 30-Dec-2022 | ₹103.00 | ₹105.05 | ₹101.80 | ₹102.30 | 0.64% [₹0.65] | 25,91,116 |
| 29-Dec-2022 | ₹100.70 | ₹102.00 | ₹99.65 | ₹101.65 | 0.54% [₹0.55] | 17,38,597 |
| 28-Dec-2022 | ₹101.20 | ₹101.90 | ₹100.80 | ₹101.10 | -0.98% [-₹1.00] | 9,43,861 |
| 27-Dec-2022 | ₹101.70 | ₹102.50 | ₹100.70 | ₹102.10 | 0.94% [₹0.95] | 12,99,541 |
| 26-Dec-2022 | ₹97.75 | ₹101.65 | ₹96.85 | ₹101.15 | 3.90% [₹3.80] | 17,71,969 |
| 23-Dec-2022 | ₹101.80 | ₹102.60 | ₹96.25 | ₹97.35 | -5.30% [-₹5.45] | 29,40,128 |
| 22-Dec-2022 | ₹103.45 | ₹103.90 | ₹101.65 | ₹102.80 | 0.00% [₹0.00] | 20,17,676 |
| 21-Dec-2022 | ₹103.90 | ₹105.55 | ₹101.95 | ₹102.80 | -1.01% [-₹1.05] | 19,41,301 |
| 20-Dec-2022 | ₹104.05 | ₹104.20 | ₹102.25 | ₹103.85 | -0.38% [-₹0.40] | 18,19,916 |
| 19-Dec-2022 | ₹105.80 | ₹105.85 | ₹103.50 | ₹104.25 | -1.00% [-₹1.05] | 16,73,690 |
| 16-Dec-2022 | ₹105.75 | ₹107.75 | ₹104.95 | ₹105.30 | -1.03% [-₹1.10] | 19,66,505 |
| 15-Dec-2022 | ₹107.95 | ₹108.45 | ₹106.00 | ₹106.40 | -1.89% [-₹2.05] | 9,62,547 |
| 14-Dec-2022 | ₹107.70 | ₹109.50 | ₹107.55 | ₹108.45 | 1.21% [₹1.30] | 16,24,926 |
| 13-Dec-2022 | ₹107.25 | ₹107.80 | ₹106.30 | ₹107.15 | 0.33% [₹0.35] | 12,90,145 |
| 12-Dec-2022 | ₹106.00 | ₹107.10 | ₹104.65 | ₹106.80 | 0.38% [₹0.40] | 11,31,782 |
| 09-Dec-2022 | ₹111.45 | ₹111.50 | ₹106.05 | ₹106.40 | -4.01% [-₹4.45] | 23,03,032 |
| 08-Dec-2022 | ₹111.25 | ₹111.50 | ₹109.65 | ₹110.85 | -0.09% [-₹0.10] | 12,09,758 |
| 07-Dec-2022 | ₹112.00 | ₹112.85 | ₹110.15 | ₹110.95 | -1.07% [-₹1.20] | 17,61,018 |
| 06-Dec-2022 | ₹112.95 | ₹113.50 | ₹110.95 | ₹112.15 | -1.19% [-₹1.35] | 15,57,942 |
| 05-Dec-2022 | ₹114.10 | ₹114.80 | ₹112.70 | ₹113.50 | -0.04% [-₹0.05] | 20,61,997 |
| 02-Dec-2022 | ₹112.80 | ₹115.00 | ₹111.95 | ₹113.55 | 1.07% [₹1.20] | 30,77,397 |
| 01-Dec-2022 | ₹111.10 | ₹113.65 | ₹111.10 | ₹112.35 | 2.23% [₹2.45] | 57,14,772 |
| 30-Nov-2022 | ₹109.00 | ₹110.25 | ₹108.10 | ₹109.90 | 0.73% [₹0.80] | 14,99,918 |
| 29-Nov-2022 | ₹109.20 | ₹110.25 | ₹108.65 | ₹109.10 | -0.09% [-₹0.10] | 15,34,356 |
| 28-Nov-2022 | ₹109.30 | ₹111.60 | ₹108.80 | ₹109.20 | 0.00% [₹0.00] | 36,64,699 |
| 25-Nov-2022 | ₹108.00 | ₹109.50 | ₹106.80 | ₹109.20 | 1.53% [₹1.65] | 19,09,878 |
| 24-Nov-2022 | ₹105.00 | ₹108.40 | ₹105.00 | ₹107.55 | 2.62% [₹2.75] | 29,60,310 |
| 23-Nov-2022 | ₹105.00 | ₹106.50 | ₹103.95 | ₹104.80 | 0.29% [₹0.30] | 15,11,554 |
| 22-Nov-2022 | ₹104.25 | ₹104.80 | ₹103.20 | ₹104.50 | 0.53% [₹0.55] | 10,68,714 |
| 21-Nov-2022 | ₹105.00 | ₹105.00 | ₹103.10 | ₹103.95 | -0.81% [-₹0.85] | 12,93,820 |
| 18-Nov-2022 | ₹106.80 | ₹107.55 | ₹103.80 | ₹104.80 | -1.36% [-₹1.45] | 21,54,450 |
| 17-Nov-2022 | ₹108.50 | ₹108.75 | ₹105.85 | ₹106.25 | -2.70% [-₹2.95] | 24,30,235 |
| 14-Nov-2022 | ₹109.40 | ₹112.40 | ₹108.00 | ₹110.55 | 1.52% [₹1.65] | 58,12,635 |
| 11-Nov-2022 | ₹104.80 | ₹109.50 | ₹104.50 | ₹108.90 | 6.24% [₹6.40] | 92,66,633 |
| 10-Nov-2022 | ₹103.75 | ₹104.20 | ₹101.25 | ₹102.50 | -1.49% [-₹1.55] | 17,11,532 |
| 09-Nov-2022 | ₹105.40 | ₹106.35 | ₹103.75 | ₹104.05 | -0.14% [-₹0.15] | 19,55,144 |
| 07-Nov-2022 | ₹103.40 | ₹105.30 | ₹103.25 | ₹104.20 | 1.12% [₹1.15] | 15,27,655 |
| 04-Nov-2022 | ₹103.65 | ₹104.95 | ₹102.50 | ₹103.05 | -0.58% [-₹0.60] | 21,74,271 |
| 03-Nov-2022 | ₹104.00 | ₹104.75 | ₹102.70 | ₹103.65 | -1.00% [-₹1.05] | 22,63,409 |
| 31-Oct-2022 | ₹102.35 | ₹104.20 | ₹101.35 | ₹103.85 | 3.13% [₹3.15] | 30,08,146 |
| 27-Oct-2022 | ₹106.50 | ₹106.50 | ₹102.70 | ₹103.05 | -2.46% [-₹2.60] | 25,88,611 |
| 25-Oct-2022 | ₹103.85 | ₹106.70 | ₹103.60 | ₹105.65 | 1.73% [₹1.80] | 23,15,269 |
| 24-Oct-2022 | ₹103.85 | ₹104.80 | ₹103.50 | ₹103.85 | -0.29% [-₹0.30] | 2,88,746 |
| 20-Oct-2022 | ₹102.00 | ₹104.75 | ₹101.15 | ₹104.15 | 2.01% [₹2.05] | 17,87,513 |
| 19-Oct-2022 | ₹104.40 | ₹104.40 | ₹102.00 | ₹102.10 | -1.69% [-₹1.75] | 18,62,696 |
| 18-Oct-2022 | ₹105.50 | ₹106.75 | ₹103.20 | ₹103.85 | -0.95% [-₹1.00] | 22,78,908 |
| 17-Oct-2022 | ₹102.95 | ₹105.55 | ₹102.40 | ₹104.85 | 1.06% [₹1.10] | 14,67,951 |
| 14-Oct-2022 | ₹105.00 | ₹107.25 | ₹103.40 | ₹103.75 | 0.53% [₹0.55] | 29,46,807 |
| 13-Oct-2022 | ₹103.60 | ₹104.70 | ₹102.55 | ₹103.20 | -0.96% [-₹1.00] | 11,55,813 |
| 12-Oct-2022 | ₹103.40 | ₹104.75 | ₹101.70 | ₹104.20 | 1.31% [₹1.35] | 16,77,971 |
| 11-Oct-2022 | ₹105.00 | ₹107.00 | ₹102.65 | ₹102.85 | -1.95% [-₹2.05] | 23,13,383 |
| 10-Oct-2022 | ₹104.40 | ₹105.20 | ₹103.30 | ₹104.90 | -0.57% [-₹0.60] | 14,32,767 |
| 07-Oct-2022 | ₹104.60 | ₹106.45 | ₹104.55 | ₹105.50 | -0.61% [-₹0.65] | 15,31,715 |
| 06-Oct-2022 | ₹106.00 | ₹108.00 | ₹105.45 | ₹106.15 | 0.95% [₹1.00] | 18,31,243 |
| 04-Oct-2022 | ₹105.25 | ₹105.80 | ₹104.15 | ₹105.15 | 1.84% [₹1.90] | 15,72,446 |
| 03-Oct-2022 | ₹104.40 | ₹104.85 | ₹102.25 | ₹103.25 | -1.48% [-₹1.55] | 17,96,479 |
| 30-Sep-2022 | ₹104.00 | ₹105.50 | ₹102.35 | ₹104.80 | 0.91% [₹0.95] | 22,20,249 |
| 29-Sep-2022 | ₹104.20 | ₹104.25 | ₹101.65 | ₹103.85 | 0.87% [₹0.90] | 25,09,346 |
| 28-Sep-2022 | ₹102.50 | ₹104.50 | ₹102.00 | ₹102.95 | -0.34% [-₹0.35] | 16,37,862 |
| 26-Sep-2022 | ₹104.00 | ₹105.85 | ₹100.30 | ₹104.05 | -0.86% [-₹0.90] | 36,94,501 |
| 23-Sep-2022 | ₹107.25 | ₹108.65 | ₹104.60 | ₹104.95 | -2.01% [-₹2.15] | 28,22,624 |
| 22-Sep-2022 | ₹105.00 | ₹107.65 | ₹104.10 | ₹107.10 | 1.23% [₹1.30] | 22,42,638 |
| 21-Sep-2022 | ₹106.90 | ₹107.60 | ₹105.35 | ₹105.80 | -1.08% [-₹1.15] | 18,83,171 |
| 20-Sep-2022 | ₹107.50 | ₹109.05 | ₹106.70 | ₹106.95 | 0.33% [₹0.35] | 19,06,739 |
| 19-Sep-2022 | ₹108.25 | ₹108.85 | ₹106.35 | ₹106.60 | -1.52% [-₹1.65] | 20,83,267 |
| 16-Sep-2022 | ₹113.00 | ₹113.05 | ₹107.10 | ₹108.25 | -4.20% [-₹4.75] | 41,07,271 |
| 15-Sep-2022 | ₹114.20 | ₹114.65 | ₹111.80 | ₹113.00 | -0.26% [-₹0.30] | 24,22,518 |
| 14-Sep-2022 | ₹113.50 | ₹114.30 | ₹112.15 | ₹113.30 | -2.07% [-₹2.40] | 38,69,481 |
| 13-Sep-2022 | ₹118.50 | ₹118.55 | ₹115.20 | ₹115.70 | -1.91% [-₹2.25] | 33,82,303 |
| 12-Sep-2022 | ₹117.50 | ₹118.90 | ₹117.05 | ₹117.95 | 1.24% [₹1.45] | 73,36,619 |
| 09-Sep-2022 | ₹113.90 | ₹117.40 | ₹113.40 | ₹116.50 | 2.82% [₹3.20] | 1,13,25,543 |
| 08-Sep-2022 | ₹115.60 | ₹115.85 | ₹112.80 | ₹113.30 | -0.66% [-₹0.75] | 61,13,748 |
| 07-Sep-2022 | ₹106.15 | ₹114.65 | ₹106.15 | ₹114.05 | 6.54% [₹7.00] | 1,41,67,076 |
| 06-Sep-2022 | ₹106.50 | ₹109.35 | ₹106.20 | ₹107.05 | 0.75% [₹0.80] | 31,24,844 |
| 05-Sep-2022 | ₹104.75 | ₹106.40 | ₹104.65 | ₹106.25 | 1.43% [₹1.50] | 14,92,058 |
| 02-Sep-2022 | ₹106.00 | ₹106.70 | ₹104.60 | ₹104.75 | -0.57% [-₹0.60] | 14,68,300 |
| 01-Sep-2022 | ₹106.85 | ₹107.85 | ₹105.00 | ₹105.35 | -1.95% [-₹2.10] | 23,45,664 |
| 30-Aug-2022 | ₹105.95 | ₹107.95 | ₹105.90 | ₹107.45 | 1.85% [₹1.95] | 16,66,856 |
| 29-Aug-2022 | ₹103.50 | ₹105.80 | ₹102.55 | ₹105.50 | -1.45% [-₹1.55] | 31,66,741 |
| 26-Aug-2022 | ₹107.40 | ₹110.95 | ₹105.75 | ₹107.05 | 0.47% [₹0.50] | 46,12,333 |
| 25-Aug-2022 | ₹108.00 | ₹109.25 | ₹106.05 | ₹106.55 | -1.30% [-₹1.40] | 20,61,260 |
| 24-Aug-2022 | ₹105.80 | ₹108.70 | ₹105.00 | ₹107.95 | 2.03% [₹2.15] | 24,73,106 |
| 23-Aug-2022 | ₹103.80 | ₹106.20 | ₹101.00 | ₹105.80 | 0.86% [₹0.90] | 25,62,215 |
| 22-Aug-2022 | ₹109.00 | ₹109.15 | ₹104.35 | ₹104.90 | -4.55% [-₹5.00] | 30,88,273 |
| 19-Aug-2022 | ₹111.00 | ₹113.00 | ₹109.35 | ₹109.90 | -0.95% [-₹1.05] | 54,90,873 |
| 18-Aug-2022 | ₹110.55 | ₹112.65 | ₹109.00 | ₹110.95 | 0.36% [₹0.40] | 49,91,579 |
| 17-Aug-2022 | ₹106.90 | ₹111.00 | ₹106.00 | ₹110.55 | 3.90% [₹4.15] | 69,22,028 |
| 16-Aug-2022 | ₹105.80 | ₹107.65 | ₹105.15 | ₹106.40 | 1.09% [₹1.15] | 25,65,160 |
| 12-Aug-2022 | ₹103.90 | ₹106.05 | ₹103.35 | ₹105.25 | 0.96% [₹1.00] | 28,69,940 |
| 11-Aug-2022 | ₹103.20 | ₹105.90 | ₹103.00 | ₹104.25 | 2.51% [₹2.55] | 25,34,731 |
| 10-Aug-2022 | ₹103.30 | ₹104.45 | ₹101.40 | ₹101.70 | -1.45% [-₹1.50] | 24,62,519 |
| 05-Aug-2022 | ₹105.20 | ₹107.80 | ₹104.60 | ₹105.15 | -0.19% [-₹0.20] | 30,89,832 |
| 04-Aug-2022 | ₹103.00 | ₹106.50 | ₹102.40 | ₹105.35 | 1.64% [₹1.70] | 77,99,010 |
| 03-Aug-2022 | ₹106.45 | ₹107.60 | ₹102.45 | ₹103.65 | -2.08% [-₹2.20] | 1,41,07,327 |
| 02-Aug-2022 | ₹109.80 | ₹109.80 | ₹105.00 | ₹105.85 | -3.47% [-₹3.80] | 90,46,493 |
| 01-Aug-2022 | ₹112.45 | ₹112.75 | ₹109.05 | ₹109.65 | -1.70% [-₹1.90] | 47,21,546 |
| 29-Jul-2022 | ₹110.45 | ₹113.40 | ₹109.70 | ₹111.55 | 1.73% [₹1.90] | 45,92,193 |
| 28-Jul-2022 | ₹111.00 | ₹111.65 | ₹109.10 | ₹109.65 | -0.23% [-₹0.25] | 26,37,934 |
| 27-Jul-2022 | ₹108.00 | ₹111.00 | ₹107.95 | ₹109.90 | 1.10% [₹1.20] | 39,83,104 |
| 26-Jul-2022 | ₹111.05 | ₹111.05 | ₹107.50 | ₹108.70 | -1.67% [-₹1.85] | 35,58,142 |
| 25-Jul-2022 | ₹108.30 | ₹111.30 | ₹107.30 | ₹110.55 | 2.03% [₹2.20] | 47,54,252 |
| 22-Jul-2022 | ₹109.80 | ₹110.85 | ₹107.00 | ₹108.35 | -0.96% [-₹1.05] | 34,55,154 |
| 21-Jul-2022 | ₹111.50 | ₹112.20 | ₹108.10 | ₹109.40 | -1.35% [-₹1.50] | 52,90,445 |
| 20-Jul-2022 | ₹106.25 | ₹111.65 | ₹105.55 | ₹110.90 | 5.57% [₹5.85] | 77,17,715 |
| 19-Jul-2022 | ₹106.25 | ₹106.50 | ₹104.25 | ₹105.05 | -1.55% [-₹1.65] | 14,43,057 |
| 18-Jul-2022 | ₹103.40 | ₹107.20 | ₹103.30 | ₹106.70 | 3.74% [₹3.85] | 24,29,852 |
| 15-Jul-2022 | ₹102.25 | ₹103.35 | ₹101.15 | ₹102.85 | 0.93% [₹0.95] | 13,55,726 |
| 14-Jul-2022 | ₹104.20 | ₹104.65 | ₹100.80 | ₹101.90 | -1.69% [-₹1.75] | 13,86,631 |
| 13-Jul-2022 | ₹102.80 | ₹104.65 | ₹102.30 | ₹103.65 | 1.77% [₹1.80] | 17,93,473 |
| 12-Jul-2022 | ₹104.80 | ₹105.50 | ₹100.60 | ₹101.85 | -3.64% [-₹3.85] | 22,18,035 |
| 11-Jul-2022 | ₹104.00 | ₹106.40 | ₹102.05 | ₹105.70 | 1.00% [₹1.05] | 18,72,140 |
| 08-Jul-2022 | ₹106.70 | ₹107.70 | ₹104.25 | ₹104.65 | -0.85% [-₹0.90] | 22,30,728 |
| 07-Jul-2022 | ₹104.60 | ₹107.40 | ₹104.20 | ₹105.55 | 2.13% [₹2.20] | 28,44,475 |
| 06-Jul-2022 | ₹101.00 | ₹103.75 | ₹100.15 | ₹103.35 | 2.23% [₹2.25] | 15,47,563 |
| 05-Jul-2022 | ₹102.00 | ₹103.40 | ₹100.55 | ₹101.10 | -0.74% [-₹0.75] | 14,44,841 |
| 04-Jul-2022 | ₹103.80 | ₹103.90 | ₹101.05 | ₹101.85 | -1.88% [-₹1.95] | 10,48,982 |
| 01-Jul-2022 | ₹102.50 | ₹104.30 | ₹101.35 | ₹103.80 | 0.87% [₹0.90] | 12,65,235 |
| 30-Jun-2022 | ₹104.05 | ₹105.40 | ₹102.00 | ₹102.90 | -1.63% [-₹1.70] | 23,44,244 |
| 29-Jun-2022 | ₹101.55 | ₹105.50 | ₹101.10 | ₹104.60 | 1.26% [₹1.30] | 26,18,268 |
| 28-Jun-2022 | ₹104.40 | ₹104.40 | ₹101.50 | ₹103.30 | -1.53% [-₹1.60] | 20,37,256 |
| 27-Jun-2022 | ₹101.40 | ₹105.85 | ₹101.35 | ₹104.90 | 4.90% [₹4.90] | 50,09,202 |
| 24-Jun-2022 | ₹100.45 | ₹101.00 | ₹98.50 | ₹100.00 | 0.15% [₹0.15] | 23,99,366 |
| 22-Jun-2022 | ₹98.75 | ₹98.75 | ₹95.60 | ₹96.20 | -2.29% [-₹2.25] | 15,45,451 |
| 21-Jun-2022 | ₹95.00 | ₹99.20 | ₹94.75 | ₹98.45 | 4.40% [₹4.15] | 22,46,433 |
| 20-Jun-2022 | ₹98.90 | ₹99.10 | ₹93.00 | ₹94.30 | -3.78% [-₹3.70] | 27,99,310 |
| 17-Jun-2022 | ₹95.80 | ₹99.05 | ₹95.20 | ₹98.00 | 0.10% [₹0.10] | 26,87,587 |
| 16-Jun-2022 | ₹103.60 | ₹103.85 | ₹97.00 | ₹97.90 | -3.64% [-₹3.70] | 32,33,792 |
| 15-Jun-2022 | ₹101.95 | ₹102.80 | ₹100.10 | ₹101.60 | 1.04% [₹1.05] | 17,03,781 |
| 14-Jun-2022 | ₹100.25 | ₹104.45 | ₹98.50 | ₹100.55 | -1.85% [-₹1.90] | 43,48,330 |
| 13-Jun-2022 | ₹102.65 | ₹105.00 | ₹100.60 | ₹102.45 | -2.24% [-₹2.35] | 37,86,531 |
| 10-Jun-2022 | ₹110.05 | ₹110.95 | ₹104.00 | ₹104.80 | -6.18% [-₹6.90] | 31,07,951 |
| 09-Jun-2022 | ₹112.90 | ₹112.90 | ₹111.20 | ₹111.70 | -0.98% [-₹1.10] | 10,81,127 |
| 08-Jun-2022 | ₹113.90 | ₹114.80 | ₹111.15 | ₹112.80 | 0.36% [₹0.40] | 22,31,964 |
| 07-Jun-2022 | ₹112.00 | ₹113.00 | ₹110.05 | ₹112.40 | -0.57% [-₹0.65] | 12,30,731 |
| 06-Jun-2022 | ₹111.90 | ₹113.40 | ₹109.50 | ₹113.05 | 0.62% [₹0.70] | 16,31,719 |
| 03-Jun-2022 | ₹112.00 | ₹115.35 | ₹111.75 | ₹112.35 | 1.26% [₹1.40] | 38,02,021 |
| 02-Jun-2022 | ₹109.00 | ₹113.45 | ₹108.60 | ₹110.95 | 1.09% [₹1.20] | 33,60,098 |
| 01-Jun-2022 | ₹111.05 | ₹112.85 | ₹109.10 | ₹109.75 | -1.17% [-₹1.30] | 12,47,280 |
| 31-May-2022 | ₹110.50 | ₹111.80 | ₹109.10 | ₹111.05 | 0.23% [₹0.25] | 16,01,669 |
| 30-May-2022 | ₹109.00 | ₹111.25 | ₹108.45 | ₹110.80 | 2.88% [₹3.10] | 24,84,407 |
| 27-May-2022 | ₹104.50 | ₹108.30 | ₹104.50 | ₹107.70 | 4.66% [₹4.80] | 38,27,758 |
| 26-May-2022 | ₹103.00 | ₹104.50 | ₹98.95 | ₹102.90 | 1.08% [₹1.10] | 25,46,216 |
| 25-May-2022 | ₹104.00 | ₹104.00 | ₹99.50 | ₹101.80 | -2.21% [-₹2.30] | 41,96,497 |
| 24-May-2022 | ₹108.40 | ₹108.40 | ₹103.25 | ₹104.10 | -3.21% [-₹3.45] | 37,45,379 |
| 23-May-2022 | ₹110.00 | ₹110.55 | ₹107.25 | ₹107.55 | -1.19% [-₹1.30] | 16,40,390 |
| 20-May-2022 | ₹111.30 | ₹111.50 | ₹105.70 | ₹108.85 | 0.51% [₹0.55] | 31,09,081 |
| 19-May-2022 | ₹112.70 | ₹112.70 | ₹107.85 | ₹108.30 | -5.83% [-₹6.70] | 31,79,899 |
| 18-May-2022 | ₹115.65 | ₹118.30 | ₹114.05 | ₹115.00 | 0.04% [₹0.05] | 28,47,721 |
| 17-May-2022 | ₹111.95 | ₹115.50 | ₹111.40 | ₹114.95 | 3.79% [₹4.20] | 22,49,010 |
| 16-May-2022 | ₹110.00 | ₹111.35 | ₹108.05 | ₹110.75 | 1.51% [₹1.65] | 16,99,606 |
| 13-May-2022 | ₹112.00 | ₹114.50 | ₹108.20 | ₹109.10 | -0.59% [-₹0.65] | 19,76,661 |
| 12-May-2022 | ₹107.15 | ₹112.00 | ₹106.10 | ₹109.75 | 1.06% [₹1.15] | 40,14,986 |
| 11-May-2022 | ₹113.00 | ₹113.80 | ₹106.20 | ₹108.60 | -2.91% [-₹3.25] | 38,99,557 |
| 10-May-2022 | ₹113.35 | ₹115.35 | ₹111.50 | ₹111.85 | -1.32% [-₹1.50] | 29,56,256 |
| 09-May-2022 | ₹112.00 | ₹114.95 | ₹107.40 | ₹113.35 | 0.80% [₹0.90] | 65,90,920 |
| 06-May-2022 | ₹111.80 | ₹120.00 | ₹110.60 | ₹112.45 | -2.05% [-₹2.35] | 1,67,66,254 |
| 05-May-2022 | ₹118.10 | ₹124.95 | ₹112.50 | ₹114.80 | -2.42% [-₹2.85] | 1,95,10,849 |
| 04-May-2022 | ₹123.00 | ₹123.65 | ₹116.85 | ₹117.65 | -3.96% [-₹4.85] | 41,94,967 |
| 02-May-2022 | ₹123.70 | ₹124.00 | ₹121.25 | ₹122.50 | -2.00% [-₹2.50] | 22,09,672 |
| 29-Apr-2022 | ₹125.45 | ₹127.20 | ₹124.45 | ₹125.00 | 0.44% [₹0.55] | 26,41,569 |
| 28-Apr-2022 | ₹122.80 | ₹126.75 | ₹122.25 | ₹124.45 | 2.22% [₹2.70] | 56,65,511 |
| 27-Apr-2022 | ₹124.00 | ₹124.30 | ₹117.75 | ₹121.75 | -2.37% [-₹2.95] | 52,88,704 |
| 26-Apr-2022 | ₹126.30 | ₹126.50 | ₹124.15 | ₹124.70 | 0.36% [₹0.45] | 14,49,286 |
| 25-Apr-2022 | ₹127.00 | ₹127.00 | ₹123.90 | ₹124.25 | -2.93% [-₹3.75] | 23,28,943 |
| 22-Apr-2022 | ₹128.05 | ₹131.50 | ₹127.40 | ₹128.00 | -0.70% [-₹0.90] | 26,66,791 |
| 21-Apr-2022 | ₹128.50 | ₹129.50 | ₹127.75 | ₹128.90 | 0.82% [₹1.05] | 26,39,804 |
| 20-Apr-2022 | ₹126.60 | ₹130.30 | ₹124.10 | ₹127.85 | 2.12% [₹2.65] | 48,22,934 |
| 19-Apr-2022 | ₹128.70 | ₹129.70 | ₹123.10 | ₹125.20 | -1.77% [-₹2.25] | 31,47,475 |
| 18-Apr-2022 | ₹131.25 | ₹131.25 | ₹125.60 | ₹127.45 | -3.23% [-₹4.25] | 33,33,800 |
| 13-Apr-2022 | ₹129.60 | ₹134.40 | ₹128.60 | ₹131.70 | 2.13% [₹2.75] | 50,32,152 |
| 12-Apr-2022 | ₹133.50 | ₹133.50 | ₹127.60 | ₹128.95 | -3.66% [-₹4.90] | 47,30,924 |
| 11-Apr-2022 | ₹135.90 | ₹136.95 | ₹133.60 | ₹133.85 | -1.07% [-₹1.45] | 27,15,991 |
| 08-Apr-2022 | ₹137.55 | ₹137.75 | ₹134.50 | ₹135.30 | -0.73% [-₹1.00] | 39,35,266 |
| 07-Apr-2022 | ₹132.70 | ₹140.00 | ₹131.80 | ₹136.30 | 2.71% [₹3.60] | 1,30,63,768 |
| 06-Apr-2022 | ₹132.00 | ₹134.20 | ₹131.15 | ₹132.70 | -0.19% [-₹0.25] | 32,94,857 |
| 05-Apr-2022 | ₹133.55 | ₹135.20 | ₹131.75 | ₹132.95 | 0.30% [₹0.40] | 43,80,078 |
| 04-Apr-2022 | ₹129.50 | ₹133.45 | ₹129.05 | ₹132.55 | 3.23% [₹4.15] | 38,70,412 |
| 01-Apr-2022 | ₹125.45 | ₹128.90 | ₹124.45 | ₹128.40 | 2.68% [₹3.35] | 23,58,495 |
| 31-Mar-2022 | ₹127.15 | ₹127.90 | ₹124.10 | ₹125.05 | -1.61% [-₹2.05] | 40,92,720 |
| 30-Mar-2022 | ₹127.50 | ₹130.00 | ₹126.65 | ₹127.10 | 0.36% [₹0.45] | 36,83,983 |
| 29-Mar-2022 | ₹128.25 | ₹128.95 | ₹126.40 | ₹126.65 | -0.51% [-₹0.65] | 25,84,863 |
| 28-Mar-2022 | ₹132.10 | ₹132.10 | ₹126.15 | ₹127.30 | -3.56% [-₹4.70] | 40,64,441 |
| 25-Mar-2022 | ₹135.50 | ₹135.90 | ₹131.40 | ₹132.00 | -1.12% [-₹1.50] | 71,37,731 |
| 24-Mar-2022 | ₹125.60 | ₹134.85 | ₹125.00 | ₹133.50 | 6.12% [₹7.70] | 1,00,04,021 |
| 23-Mar-2022 | ₹126.95 | ₹128.10 | ₹125.05 | ₹125.80 | 0.16% [₹0.20] | 22,95,769 |
| 22-Mar-2022 | ₹123.60 | ₹128.40 | ₹120.35 | ₹125.60 | 1.78% [₹2.20] | 58,77,071 |
| 21-Mar-2022 | ₹126.80 | ₹127.40 | ₹123.00 | ₹123.40 | -1.79% [-₹2.25] | 25,90,134 |
| 17-Mar-2022 | ₹127.00 | ₹127.85 | ₹125.35 | ₹125.65 | 0.16% [₹0.20] | 23,01,566 |
| 16-Mar-2022 | ₹124.00 | ₹127.40 | ₹123.70 | ₹125.45 | 2.12% [₹2.60] | 33,61,742 |
| 15-Mar-2022 | ₹125.10 | ₹127.10 | ₹121.15 | ₹122.85 | -1.56% [-₹1.95] | 40,09,401 |
| 14-Mar-2022 | ₹125.35 | ₹125.85 | ₹123.30 | ₹124.80 | 0.52% [₹0.65] | 28,28,536 |
| 11-Mar-2022 | ₹127.50 | ₹129.00 | ₹123.80 | ₹124.15 | -3.27% [-₹4.20] | 34,06,853 |
| 10-Mar-2022 | ₹132.00 | ₹133.00 | ₹126.10 | ₹128.35 | -1.19% [-₹1.55] | 46,28,476 |
| 09-Mar-2022 | ₹128.30 | ₹131.40 | ₹127.70 | ₹129.90 | 2.00% [₹2.55] | 29,07,274 |
| 08-Mar-2022 | ₹126.95 | ₹130.70 | ₹126.20 | ₹127.35 | 0.51% [₹0.65] | 30,50,198 |
| 04-Mar-2022 | ₹127.90 | ₹130.20 | ₹125.80 | ₹126.45 | -2.28% [-₹2.95] | 32,02,960 |
| 03-Mar-2022 | ₹127.80 | ₹131.80 | ₹127.60 | ₹129.40 | 2.01% [₹2.55] | 47,04,334 |
| 02-Mar-2022 | ₹125.80 | ₹128.00 | ₹125.00 | ₹126.85 | -0.04% [-₹0.05] | 26,80,210 |
| 28-Feb-2022 | ₹124.00 | ₹129.65 | ₹121.15 | ₹126.90 | 0.95% [₹1.20] | 62,95,657 |
| 25-Feb-2022 | ₹123.00 | ₹128.00 | ₹123.00 | ₹125.70 | 3.84% [₹4.65] | 46,75,366 |
| 24-Feb-2022 | ₹122.50 | ₹140.00 | ₹117.50 | ₹121.05 | -4.91% [-₹6.25] | 88,96,730 |
| 23-Feb-2022 | ₹123.40 | ₹129.30 | ₹121.90 | ₹127.30 | 4.69% [₹5.70] | 63,57,496 |
| 22-Feb-2022 | ₹119.90 | ₹122.90 | ₹117.45 | ₹121.60 | -1.78% [-₹2.20] | 54,65,263 |
| 21-Feb-2022 | ₹126.60 | ₹127.60 | ₹121.35 | ₹123.80 | -2.79% [-₹3.55] | 57,58,825 |
| 18-Feb-2022 | ₹130.50 | ₹131.50 | ₹126.90 | ₹127.35 | -4.07% [-₹5.40] | 56,87,089 |
| 17-Feb-2022 | ₹133.40 | ₹135.35 | ₹131.00 | ₹132.75 | -1.56% [-₹2.10] | 52,15,534 |
| 16-Feb-2022 | ₹143.00 | ₹143.75 | ₹134.50 | ₹134.85 | -4.40% [-₹6.20] | 80,01,724 |
| 15-Feb-2022 | ₹140.00 | ₹142.00 | ₹135.60 | ₹141.05 | 2.06% [₹2.85] | 44,59,457 |
| 14-Feb-2022 | ₹140.15 | ₹143.00 | ₹137.50 | ₹138.20 | -3.89% [-₹5.60] | 39,98,651 |
| 11-Feb-2022 | ₹148.00 | ₹150.10 | ₹143.30 | ₹143.80 | -4.58% [-₹6.90] | 48,23,480 |
| 10-Feb-2022 | ₹145.70 | ₹152.25 | ₹144.90 | ₹150.70 | 4.29% [₹6.20] | 27,77,079 |
| 09-Feb-2022 | ₹147.95 | ₹150.00 | ₹143.65 | ₹144.50 | -1.26% [-₹1.85] | 56,03,020 |
| 08-Feb-2022 | ₹146.00 | ₹148.00 | ₹143.50 | ₹146.35 | 0.34% [₹0.50] | 31,13,042 |
| 07-Feb-2022 | ₹153.00 | ₹153.75 | ₹145.20 | ₹145.85 | -4.61% [-₹7.05] | 57,31,075 |
| 04-Feb-2022 | ₹163.50 | ₹165.00 | ₹152.00 | ₹152.90 | -6.23% [-₹10.15] | 1,01,14,713 |
| 03-Feb-2022 | ₹167.00 | ₹167.00 | ₹162.35 | ₹163.05 | -2.31% [-₹3.85] | 21,05,065 |
| 02-Feb-2022 | ₹161.60 | ₹168.70 | ₹160.80 | ₹166.90 | 3.92% [₹6.30] | 40,54,618 |
| 01-Feb-2022 | ₹160.90 | ₹162.70 | ₹156.50 | ₹160.60 | 1.23% [₹1.95] | 36,09,423 |
| 31-Jan-2022 | ₹154.00 | ₹159.80 | ₹154.00 | ₹158.65 | 4.82% [₹7.30] | 45,08,137 |
| 28-Jan-2022 | ₹151.40 | ₹158.95 | ₹149.50 | ₹151.35 | 1.07% [₹1.60] | 58,99,216 |
| 27-Jan-2022 | ₹154.85 | ₹154.85 | ₹148.00 | ₹149.75 | -3.32% [-₹5.15] | 47,69,413 |
| 25-Jan-2022 | ₹155.00 | ₹158.80 | ₹151.10 | ₹154.90 | -0.23% [-₹0.35] | 36,13,536 |
| 24-Jan-2022 | ₹162.70 | ₹163.35 | ₹152.80 | ₹155.25 | -5.25% [-₹8.60] | 50,86,838 |
| 21-Jan-2022 | ₹165.10 | ₹169.55 | ₹161.65 | ₹163.85 | -2.50% [-₹4.20] | 28,34,500 |
| 20-Jan-2022 | ₹169.10 | ₹170.80 | ₹167.00 | ₹168.05 | -1.15% [-₹1.95] | 20,76,141 |
| 19-Jan-2022 | ₹168.00 | ₹171.45 | ₹165.20 | ₹170.00 | 1.71% [₹2.85] | 34,62,616 |
| 18-Jan-2022 | ₹178.80 | ₹179.30 | ₹165.45 | ₹167.15 | -6.20% [-₹11.05] | 62,50,472 |
| 17-Jan-2022 | ₹178.80 | ₹180.70 | ₹177.60 | ₹178.20 | 0.06% [₹0.10] | 18,70,013 |
| 14-Jan-2022 | ₹181.00 | ₹181.00 | ₹176.00 | ₹178.10 | -1.95% [-₹3.55] | 33,52,427 |
| 13-Jan-2022 | ₹184.15 | ₹185.20 | ₹180.55 | ₹181.65 | -1.09% [-₹2.00] | 21,01,747 |
| 12-Jan-2022 | ₹184.40 | ₹187.45 | ₹182.15 | ₹183.65 | 0.27% [₹0.50] | 34,21,761 |
| 11-Jan-2022 | ₹182.00 | ₹186.85 | ₹181.20 | ₹183.15 | 0.71% [₹1.30] | 56,19,794 |
| 10-Jan-2022 | ₹182.80 | ₹183.70 | ₹181.20 | ₹181.85 | 0.03% [₹0.05] | 32,46,883 |
| 07-Jan-2022 | ₹182.70 | ₹186.30 | ₹180.85 | ₹181.80 | 0.41% [₹0.75] | 42,74,215 |
| 06-Jan-2022 | ₹179.00 | ₹183.80 | ₹176.50 | ₹181.05 | 0.44% [₹0.80] | 44,07,676 |
| 05-Jan-2022 | ₹185.00 | ₹185.50 | ₹179.65 | ₹180.25 | -3.01% [-₹5.60] | 47,52,247 |
| 04-Jan-2022 | ₹189.00 | ₹189.60 | ₹183.65 | ₹185.85 | -1.25% [-₹2.35] | 29,49,100 |
| 03-Jan-2022 | ₹183.95 | ₹191.40 | ₹183.65 | ₹188.20 | 2.79% [₹5.10] | 82,12,360 |
| 31-Dec-2021 | ₹183.70 | ₹185.80 | ₹182.15 | ₹183.10 | -0.05% [-₹0.10] | 30,16,913 |
| 30-Dec-2021 | ₹183.00 | ₹186.25 | ₹179.55 | ₹183.20 | 0.44% [₹0.80] | 70,42,093 |
| 29-Dec-2021 | ₹179.10 | ₹186.40 | ₹178.85 | ₹182.40 | 0.91% [₹1.65] | 66,68,977 |
| 28-Dec-2021 | ₹185.00 | ₹187.20 | ₹179.20 | ₹180.75 | -2.14% [-₹3.95] | 56,31,899 |
| 27-Dec-2021 | ₹184.00 | ₹189.75 | ₹181.95 | ₹184.70 | 0.68% [₹1.25] | 1,40,62,917 |
| 24-Dec-2021 | ₹175.95 | ₹185.00 | ₹172.35 | ₹183.45 | 4.80% [₹8.40] | 2,03,18,025 |
| 23-Dec-2021 | ₹161.45 | ₹176.10 | ₹161.45 | ₹175.05 | 9.30% [₹14.90] | 1,15,63,661 |
| 22-Dec-2021 | ₹157.30 | ₹161.80 | ₹157.10 | ₹160.15 | 2.30% [₹3.60] | 23,63,650 |
| 21-Dec-2021 | ₹155.00 | ₹158.40 | ₹155.00 | ₹156.55 | 1.33% [₹2.05] | 25,49,373 |
| 20-Dec-2021 | ₹161.50 | ₹163.00 | ₹150.80 | ₹154.50 | -7.49% [-₹12.50] | 84,80,378 |
| 17-Dec-2021 | ₹169.45 | ₹170.95 | ₹161.05 | ₹167.00 | -1.30% [-₹2.20] | 38,36,555 |
| 16-Dec-2021 | ₹171.00 | ₹172.85 | ₹168.65 | ₹169.20 | -0.50% [-₹0.85] | 26,01,608 |
| 15-Dec-2021 | ₹172.00 | ₹173.65 | ₹169.35 | ₹170.05 | -1.25% [-₹2.15] | 13,76,511 |
| 14-Dec-2021 | ₹174.95 | ₹175.40 | ₹170.00 | ₹172.20 | -1.74% [-₹3.05] | 27,20,703 |
| 13-Dec-2021 | ₹177.15 | ₹178.90 | ₹174.85 | ₹175.25 | 0.26% [₹0.45] | 28,76,720 |
| 10-Dec-2021 | ₹178.00 | ₹179.10 | ₹174.00 | ₹174.80 | -1.88% [-₹3.35] | 37,73,650 |
| 09-Dec-2021 | ₹173.15 | ₹179.90 | ₹171.70 | ₹178.15 | 3.85% [₹6.60] | 67,77,836 |
| 08-Dec-2021 | ₹171.50 | ₹173.90 | ₹170.20 | ₹171.55 | 1.48% [₹2.50] | 26,08,150 |
| 07-Dec-2021 | ₹169.60 | ₹171.45 | ₹168.65 | ₹169.05 | 0.09% [₹0.15] | 15,43,368 |
| 06-Dec-2021 | ₹169.50 | ₹172.50 | ₹168.05 | ₹168.90 | -2.26% [-₹3.90] | 23,30,889 |
| 03-Dec-2021 | ₹174.00 | ₹177.20 | ₹172.20 | ₹172.80 | -0.32% [-₹0.55] | 29,25,132 |
| 02-Dec-2021 | ₹167.50 | ₹174.45 | ₹167.50 | ₹173.35 | 2.67% [₹4.50] | 35,36,020 |
| 01-Dec-2021 | ₹171.00 | ₹172.85 | ₹167.65 | ₹168.85 | -0.44% [-₹0.75] | 22,21,783 |