| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1068.80 | Buy |
| Simple Moving Average (21) | 1088.99 | Sell |
| Simple Moving Average (25) | 1088.78 | Sell |
| Simple Moving Average (50) | 1106.79 | Sell |
| Simple Moving Average (100) | 1089.07 | Sell |
| Simple Moving Average (200) | 1024.58 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1070.81 | Buy |
| Exponential Moving Average (21) | 1082.39 | Buy |
| Exponential Moving Average (25) | 1084.98 | Buy |
| Exponential Moving Average (50) | 1089.26 | Sell |
| Exponential Moving Average (100) | 1077.22 | Buy |
| Exponential Moving Average (200) | 1078.76 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1100.38 | - | - |
| R3 | 1125.80 | 1111.35 | 1092.81 | 1126.50 | - |
| R2 | 1111.35 | 1100.85 | 1090.29 | 1111.70 | - |
| R1 | 1098.30 | 1094.36 | 1087.77 | 1099.00 | 1104.83 |
| P | 1083.85 | 1083.85 | 1083.85 | 1084.20 | 1087.11 |
| S1 | 1070.80 | 1073.35 | 1082.73 | 1071.50 | 1077.33 |
| S2 | 1056.35 | 1066.86 | 1080.21 | 1111.70 | - |
| S3 | 1043.30 | 1056.35 | 1077.69 | 1044.00 | - |
| S4 | - | - | 1070.13 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,083.40 | ₹1,096.90 | ₹1,069.40 | ₹1,085.25 | 1.66% [₹17.75] | 31,31,614 |
| 29-Mar-2023 | ₹1,046.00 | ₹1,070.00 | ₹1,042.10 | ₹1,067.50 | 2.54% [₹26.40] | 24,78,745 |
| 28-Mar-2023 | ₹1,056.80 | ₹1,063.80 | ₹1,039.35 | ₹1,041.10 | -0.99% [-₹10.40] | 29,65,015 |
| 27-Mar-2023 | ₹1,053.30 | ₹1,065.50 | ₹1,044.80 | ₹1,051.50 | -0.02% [-₹0.25] | 14,59,887 |
| 24-Mar-2023 | ₹1,073.00 | ₹1,090.00 | ₹1,047.05 | ₹1,051.75 | -1.33% [-₹14.15] | 26,88,253 |
| 23-Mar-2023 | ₹1,077.00 | ₹1,080.40 | ₹1,061.00 | ₹1,065.90 | -1.44% [-₹15.55] | 21,78,855 |
| 22-Mar-2023 | ₹1,091.95 | ₹1,105.75 | ₹1,079.05 | ₹1,081.45 | -0.23% [-₹2.45] | 13,82,329 |
| 21-Mar-2023 | ₹1,099.00 | ₹1,102.40 | ₹1,077.10 | ₹1,083.90 | -0.64% [-₹6.95] | 24,21,127 |
| 20-Mar-2023 | ₹1,105.00 | ₹1,108.30 | ₹1,086.25 | ₹1,090.85 | -1.59% [-₹17.60] | 20,66,169 |
| 17-Mar-2023 | ₹1,088.20 | ₹1,117.10 | ₹1,084.05 | ₹1,108.45 | 3.36% [₹36.05] | 53,50,523 |
| 16-Mar-2023 | ₹1,083.95 | ₹1,087.55 | ₹1,069.65 | ₹1,072.40 | -0.67% [-₹7.25] | 18,12,907 |
| 15-Mar-2023 | ₹1,095.05 | ₹1,097.90 | ₹1,075.50 | ₹1,079.65 | -0.41% [-₹4.40] | 15,28,510 |
| 14-Mar-2023 | ₹1,098.55 | ₹1,103.40 | ₹1,066.00 | ₹1,084.05 | -1.32% [-₹14.55] | 36,83,544 |
| 13-Mar-2023 | ₹1,120.95 | ₹1,133.60 | ₹1,095.00 | ₹1,098.60 | -1.59% [-₹17.70] | 30,28,387 |
| 10-Mar-2023 | ₹1,105.00 | ₹1,118.15 | ₹1,105.00 | ₹1,116.30 | -0.03% [-₹0.35] | 11,93,681 |
| 09-Mar-2023 | ₹1,121.95 | ₹1,126.70 | ₹1,114.05 | ₹1,116.65 | -0.36% [-₹4.00] | 18,34,324 |
| 08-Mar-2023 | ₹1,112.00 | ₹1,124.00 | ₹1,107.30 | ₹1,120.65 | -0.54% [-₹6.05] | 32,09,393 |
| 06-Mar-2023 | ₹1,129.00 | ₹1,148.00 | ₹1,123.30 | ₹1,126.70 | 0.69% [₹7.70] | 40,91,674 |
| 03-Mar-2023 | ₹1,115.00 | ₹1,129.70 | ₹1,111.05 | ₹1,119.00 | 1.18% [₹13.05] | 32,53,621 |
| 02-Mar-2023 | ₹1,090.30 | ₹1,117.00 | ₹1,090.30 | ₹1,105.95 | 0.44% [₹4.85] | 40,74,162 |
| 01-Mar-2023 | ₹1,077.35 | ₹1,104.00 | ₹1,077.35 | ₹1,101.10 | 2.18% [₹23.50] | 16,55,100 |
| 28-Feb-2023 | ₹1,083.50 | ₹1,096.90 | ₹1,068.10 | ₹1,077.60 | -0.59% [-₹6.35] | 2,07,93,703 |
| 27-Feb-2023 | ₹1,090.00 | ₹1,090.00 | ₹1,076.00 | ₹1,083.95 | -1.00% [-₹10.90] | 18,34,553 |
| 24-Feb-2023 | ₹1,097.00 | ₹1,104.50 | ₹1,082.00 | ₹1,094.85 | 0.05% [₹0.50] | 16,84,570 |
| 23-Feb-2023 | ₹1,104.80 | ₹1,111.95 | ₹1,092.50 | ₹1,094.35 | 0.16% [₹1.75] | 21,39,983 |
| 22-Feb-2023 | ₹1,095.00 | ₹1,105.55 | ₹1,090.05 | ₹1,092.60 | -1.14% [-₹12.60] | 22,12,194 |
| 21-Feb-2023 | ₹1,121.00 | ₹1,122.05 | ₹1,103.10 | ₹1,105.20 | -0.94% [-₹10.50] | 13,13,278 |
| 20-Feb-2023 | ₹1,109.55 | ₹1,134.70 | ₹1,107.60 | ₹1,115.70 | 0.55% [₹6.15] | 17,06,036 |
| 17-Feb-2023 | ₹1,121.70 | ₹1,121.70 | ₹1,107.55 | ₹1,109.55 | -1.65% [-₹18.60] | 19,58,807 |
| 16-Feb-2023 | ₹1,138.60 | ₹1,152.15 | ₹1,124.00 | ₹1,128.15 | -0.42% [-₹4.75] | 23,69,355 |
| 15-Feb-2023 | ₹1,125.00 | ₹1,134.60 | ₹1,119.60 | ₹1,132.90 | 0.66% [₹7.45] | 16,48,954 |
| 14-Feb-2023 | ₹1,121.00 | ₹1,142.40 | ₹1,118.00 | ₹1,125.45 | 1.12% [₹12.45] | 39,38,046 |
| 13-Feb-2023 | ₹1,121.25 | ₹1,121.25 | ₹1,105.00 | ₹1,113.00 | -0.24% [-₹2.65] | 20,09,185 |
| 10-Feb-2023 | ₹1,125.80 | ₹1,130.00 | ₹1,100.00 | ₹1,115.65 | -2.68% [-₹30.70] | 31,85,163 |
| 09-Feb-2023 | ₹1,144.00 | ₹1,152.00 | ₹1,138.00 | ₹1,146.35 | 0.12% [₹1.35] | 15,01,083 |
| 08-Feb-2023 | ₹1,133.90 | ₹1,149.00 | ₹1,132.70 | ₹1,145.00 | 1.48% [₹16.75] | 28,48,255 |
| 07-Feb-2023 | ₹1,147.85 | ₹1,153.00 | ₹1,125.90 | ₹1,128.25 | -1.52% [-₹17.45] | 19,31,191 |
| 06-Feb-2023 | ₹1,135.20 | ₹1,149.85 | ₹1,128.00 | ₹1,145.70 | -0.04% [-₹0.45] | 20,70,175 |
| 03-Feb-2023 | ₹1,154.00 | ₹1,156.65 | ₹1,138.60 | ₹1,146.15 | -0.30% [-₹3.45] | 18,14,055 |
| 02-Feb-2023 | ₹1,137.80 | ₹1,155.50 | ₹1,135.00 | ₹1,149.60 | 1.55% [₹17.50] | 30,48,359 |
| 01-Feb-2023 | ₹1,137.00 | ₹1,137.00 | ₹1,114.45 | ₹1,132.10 | 0.88% [₹9.90] | 23,93,911 |
| 31-Jan-2023 | ₹1,136.00 | ₹1,137.70 | ₹1,113.00 | ₹1,122.20 | -1.11% [-₹12.55] | 45,82,858 |
| 30-Jan-2023 | ₹1,115.60 | ₹1,139.95 | ₹1,105.80 | ₹1,134.75 | 1.72% [₹19.15] | 35,08,427 |
| 27-Jan-2023 | ₹1,122.75 | ₹1,134.30 | ₹1,105.00 | ₹1,115.60 | -0.64% [-₹7.15] | 38,64,525 |
| 25-Jan-2023 | ₹1,134.85 | ₹1,134.85 | ₹1,116.75 | ₹1,122.75 | -1.33% [-₹15.10] | 26,92,236 |
| 24-Jan-2023 | ₹1,125.90 | ₹1,143.70 | ₹1,121.20 | ₹1,137.85 | 1.49% [₹16.65] | 48,61,107 |
| 23-Jan-2023 | ₹1,111.00 | ₹1,122.90 | ₹1,108.15 | ₹1,121.20 | 1.21% [₹13.40] | 16,96,834 |
| 20-Jan-2023 | ₹1,111.05 | ₹1,121.40 | ₹1,107.05 | ₹1,107.80 | -0.32% [-₹3.60] | 47,47,128 |
| 19-Jan-2023 | ₹1,102.35 | ₹1,113.35 | ₹1,098.75 | ₹1,111.40 | -0.34% [-₹3.75] | 22,98,287 |
| 18-Jan-2023 | ₹1,118.95 | ₹1,125.85 | ₹1,114.10 | ₹1,115.15 | 0.37% [₹4.10] | 69,05,092 |
| 17-Jan-2023 | ₹1,097.90 | ₹1,113.95 | ₹1,095.00 | ₹1,111.05 | 1.59% [₹17.35] | 43,90,338 |
| 16-Jan-2023 | ₹1,087.00 | ₹1,100.45 | ₹1,078.55 | ₹1,093.70 | 1.48% [₹15.90] | 45,08,538 |
| 13-Jan-2023 | ₹1,043.90 | ₹1,084.00 | ₹1,041.00 | ₹1,077.80 | 0.57% [₹6.15] | 82,53,765 |
| 12-Jan-2023 | ₹1,061.00 | ₹1,074.50 | ₹1,061.00 | ₹1,071.65 | 1.60% [₹16.85] | 47,48,542 |
| 11-Jan-2023 | ₹1,069.00 | ₹1,079.60 | ₹1,050.55 | ₹1,054.80 | -0.85% [-₹9.05] | 35,94,167 |
| 10-Jan-2023 | ₹1,061.00 | ₹1,072.60 | ₹1,056.30 | ₹1,063.85 | -0.34% [-₹3.60] | 22,97,082 |
| 09-Jan-2023 | ₹1,044.95 | ₹1,071.00 | ₹1,040.05 | ₹1,067.45 | 3.35% [₹34.65] | 45,62,242 |
| 06-Jan-2023 | ₹1,044.00 | ₹1,047.90 | ₹1,025.25 | ₹1,032.80 | -1.08% [-₹11.30] | 18,87,689 |
| 05-Jan-2023 | ₹1,041.80 | ₹1,049.80 | ₹1,033.10 | ₹1,044.10 | 0.72% [₹7.50] | 22,94,943 |
| 04-Jan-2023 | ₹1,036.20 | ₹1,042.00 | ₹1,031.50 | ₹1,036.60 | -0.46% [-₹4.75] | 12,19,170 |
| 03-Jan-2023 | ₹1,039.00 | ₹1,045.80 | ₹1,033.50 | ₹1,041.35 | 0.18% [₹1.90] | 24,84,372 |
| 02-Jan-2023 | ₹1,039.10 | ₹1,042.50 | ₹1,031.50 | ₹1,039.45 | 0.01% [₹0.15] | 7,01,880 |
| 30-Dec-2022 | ₹1,050.00 | ₹1,055.25 | ₹1,034.30 | ₹1,039.30 | -0.49% [-₹5.15] | 18,60,560 |
| 29-Dec-2022 | ₹1,030.00 | ₹1,046.00 | ₹1,028.10 | ₹1,044.45 | 0.87% [₹9.00] | 12,77,244 |
| 28-Dec-2022 | ₹1,030.00 | ₹1,038.30 | ₹1,026.50 | ₹1,035.45 | -0.09% [-₹0.90] | 13,97,806 |
| 27-Dec-2022 | ₹1,039.00 | ₹1,040.75 | ₹1,030.35 | ₹1,036.35 | 0.45% [₹4.65] | 5,54,319 |
| 26-Dec-2022 | ₹1,031.00 | ₹1,041.75 | ₹1,029.00 | ₹1,031.70 | 0.11% [₹1.10] | 16,80,715 |
| 23-Dec-2022 | ₹1,029.50 | ₹1,044.10 | ₹1,027.10 | ₹1,030.60 | -0.82% [-₹8.50] | 21,77,675 |
| 22-Dec-2022 | ₹1,046.00 | ₹1,054.65 | ₹1,033.60 | ₹1,039.10 | -0.12% [-₹1.25] | 26,23,451 |
| 21-Dec-2022 | ₹1,035.00 | ₹1,053.25 | ₹1,035.00 | ₹1,040.35 | 1.03% [₹10.65] | 28,78,658 |
| 20-Dec-2022 | ₹1,027.00 | ₹1,033.35 | ₹1,011.50 | ₹1,029.70 | -0.34% [-₹3.55] | 26,29,849 |
| 19-Dec-2022 | ₹1,029.65 | ₹1,037.50 | ₹1,023.35 | ₹1,033.25 | 0.35% [₹3.60] | 33,28,172 |
| 16-Dec-2022 | ₹1,030.00 | ₹1,046.45 | ₹1,022.35 | ₹1,029.65 | -1.22% [-₹12.70] | 51,59,215 |
| 15-Dec-2022 | ₹1,051.55 | ₹1,051.80 | ₹1,037.10 | ₹1,042.35 | -1.31% [-₹13.85] | 19,06,369 |
| 14-Dec-2022 | ₹1,045.00 | ₹1,057.30 | ₹1,045.00 | ₹1,056.20 | 1.10% [₹11.50] | 24,25,507 |
| 13-Dec-2022 | ₹1,032.10 | ₹1,046.90 | ₹1,031.10 | ₹1,044.70 | 1.58% [₹16.30] | 22,84,909 |
| 12-Dec-2022 | ₹1,025.00 | ₹1,039.15 | ₹1,012.45 | ₹1,028.40 | 0.09% [₹0.90] | 42,75,785 |
| 09-Dec-2022 | ₹1,075.00 | ₹1,075.00 | ₹1,020.70 | ₹1,027.50 | -6.71% [-₹73.85] | 1,24,15,478 |
| 08-Dec-2022 | ₹1,113.75 | ₹1,113.75 | ₹1,098.80 | ₹1,101.35 | -0.41% [-₹4.55] | 17,52,350 |
| 07-Dec-2022 | ₹1,114.00 | ₹1,116.60 | ₹1,102.00 | ₹1,105.90 | -1.34% [-₹15.05] | 23,99,879 |
| 06-Dec-2022 | ₹1,121.60 | ₹1,125.00 | ₹1,107.00 | ₹1,120.95 | -0.88% [-₹9.90] | 28,07,894 |
| 05-Dec-2022 | ₹1,133.25 | ₹1,141.95 | ₹1,127.20 | ₹1,130.85 | -0.41% [-₹4.70] | 26,46,466 |
| 02-Dec-2022 | ₹1,136.40 | ₹1,140.40 | ₹1,123.85 | ₹1,135.55 | -0.07% [-₹0.85] | 29,44,923 |
| 01-Dec-2022 | ₹1,130.00 | ₹1,150.65 | ₹1,128.40 | ₹1,136.40 | 1.39% [₹15.60] | 39,19,684 |
| 30-Nov-2022 | ₹1,127.00 | ₹1,129.90 | ₹1,117.00 | ₹1,120.80 | -0.72% [-₹8.15] | 60,53,488 |
| 29-Nov-2022 | ₹1,118.80 | ₹1,138.75 | ₹1,118.05 | ₹1,128.95 | 0.91% [₹10.15] | 17,85,948 |
| 28-Nov-2022 | ₹1,125.00 | ₹1,132.75 | ₹1,117.00 | ₹1,118.80 | -0.83% [-₹9.40] | 23,68,293 |
| 25-Nov-2022 | ₹1,135.20 | ₹1,137.55 | ₹1,120.65 | ₹1,128.20 | -0.12% [-₹1.40] | 19,77,441 |
| 24-Nov-2022 | ₹1,106.00 | ₹1,135.00 | ₹1,103.50 | ₹1,129.60 | 2.37% [₹26.20] | 32,95,202 |
| 23-Nov-2022 | ₹1,108.95 | ₹1,111.50 | ₹1,099.75 | ₹1,103.40 | 0.00% [₹0.00] | 22,17,599 |
| 22-Nov-2022 | ₹1,091.10 | ₹1,105.90 | ₹1,088.00 | ₹1,103.40 | 0.72% [₹7.90] | 25,29,146 |
| 21-Nov-2022 | ₹1,098.90 | ₹1,106.35 | ₹1,092.60 | ₹1,095.50 | -0.69% [-₹7.65] | 17,33,741 |
| 18-Nov-2022 | ₹1,098.05 | ₹1,106.00 | ₹1,084.00 | ₹1,103.15 | 0.97% [₹10.60] | 26,23,894 |
| 17-Nov-2022 | ₹1,095.10 | ₹1,100.60 | ₹1,089.10 | ₹1,092.55 | -1.14% [-₹12.65] | 24,60,883 |
| 14-Nov-2022 | ₹1,095.00 | ₹1,102.95 | ₹1,090.05 | ₹1,099.00 | 0.77% [₹8.35] | 21,70,007 |
| 11-Nov-2022 | ₹1,071.00 | ₹1,098.70 | ₹1,069.10 | ₹1,090.65 | 3.63% [₹38.20] | 39,23,101 |
| 10-Nov-2022 | ₹1,050.00 | ₹1,062.40 | ₹1,047.05 | ₹1,052.45 | -0.09% [-₹1.00] | 23,21,667 |
| 09-Nov-2022 | ₹1,060.90 | ₹1,061.45 | ₹1,049.20 | ₹1,053.45 | 0.60% [₹6.30] | 23,07,691 |
| 07-Nov-2022 | ₹1,048.10 | ₹1,055.70 | ₹1,038.65 | ₹1,047.15 | 0.17% [₹1.80] | 22,13,508 |
| 04-Nov-2022 | ₹1,045.15 | ₹1,049.00 | ₹1,033.45 | ₹1,045.35 | 0.02% [₹0.20] | 17,09,158 |
| 03-Nov-2022 | ₹1,034.00 | ₹1,049.20 | ₹1,033.10 | ₹1,045.15 | -0.00% [-₹0.05] | 23,96,164 |
| 31-Oct-2022 | ₹1,039.00 | ₹1,052.50 | ₹1,036.40 | ₹1,041.15 | 1.08% [₹11.15] | 24,18,565 |
| 27-Oct-2022 | ₹1,031.00 | ₹1,037.45 | ₹1,019.60 | ₹1,032.05 | 0.54% [₹5.55] | 33,13,674 |
| 25-Oct-2022 | ₹1,036.00 | ₹1,037.25 | ₹1,020.90 | ₹1,026.50 | -0.49% [-₹5.10] | 30,68,136 |
| 24-Oct-2022 | ₹1,035.00 | ₹1,038.85 | ₹1,030.00 | ₹1,031.60 | 0.43% [₹4.40] | 3,98,105 |
| 20-Oct-2022 | ₹990.00 | ₹1,019.30 | ₹988.00 | ₹1,017.40 | 2.18% [₹21.75] | 39,31,399 |
| 19-Oct-2022 | ₹1,006.50 | ₹1,006.50 | ₹994.00 | ₹995.65 | -1.34% [-₹13.55] | 25,17,099 |
| 18-Oct-2022 | ₹1,000.00 | ₹1,013.65 | ₹999.10 | ₹1,009.20 | 1.47% [₹14.60] | 24,87,826 |
| 17-Oct-2022 | ₹1,005.70 | ₹1,006.80 | ₹991.10 | ₹994.60 | -0.79% [-₹7.95] | 21,36,170 |
| 14-Oct-2022 | ₹1,005.00 | ₹1,023.00 | ₹994.00 | ₹1,002.55 | 2.08% [₹20.45] | 74,24,383 |
| 13-Oct-2022 | ₹972.05 | ₹989.05 | ₹969.30 | ₹982.10 | 3.16% [₹30.10] | 96,98,562 |
| 12-Oct-2022 | ₹943.30 | ₹963.90 | ₹943.30 | ₹952.00 | 1.43% [₹13.40] | 35,02,390 |
| 11-Oct-2022 | ₹968.10 | ₹972.00 | ₹936.00 | ₹938.60 | -2.56% [-₹24.65] | 31,34,969 |
| 10-Oct-2022 | ₹942.20 | ₹967.15 | ₹942.20 | ₹963.25 | 0.58% [₹5.55] | 27,58,812 |
| 07-Oct-2022 | ₹965.00 | ₹972.95 | ₹955.00 | ₹957.70 | -0.71% [-₹6.85] | 21,74,327 |
| 06-Oct-2022 | ₹955.50 | ₹967.95 | ₹955.50 | ₹964.55 | 1.96% [₹18.55] | 37,13,623 |
| 04-Oct-2022 | ₹942.50 | ₹951.00 | ₹937.05 | ₹946.00 | 1.69% [₹15.75] | 23,31,351 |
| 03-Oct-2022 | ₹932.35 | ₹932.85 | ₹916.00 | ₹930.25 | -0.23% [-₹2.10] | 15,98,950 |
| 30-Sep-2022 | ₹921.90 | ₹935.55 | ₹910.05 | ₹932.35 | 1.01% [₹9.30] | 32,29,901 |
| 29-Sep-2022 | ₹927.00 | ₹931.00 | ₹916.60 | ₹923.05 | 0.24% [₹2.25] | 29,28,360 |
| 28-Sep-2022 | ₹913.00 | ₹926.95 | ₹911.85 | ₹920.80 | 0.22% [₹2.05] | 41,54,139 |
| 26-Sep-2022 | ₹891.25 | ₹917.40 | ₹882.00 | ₹906.70 | 1.21% [₹10.85] | 41,82,702 |
| 23-Sep-2022 | ₹896.50 | ₹912.60 | ₹892.00 | ₹895.85 | -0.20% [-₹1.80] | 25,69,608 |
| 22-Sep-2022 | ₹897.60 | ₹904.90 | ₹889.75 | ₹897.65 | -0.37% [-₹3.30] | 23,15,711 |
| 21-Sep-2022 | ₹909.00 | ₹913.75 | ₹898.85 | ₹900.95 | -1.43% [-₹13.05] | 18,19,649 |
| 20-Sep-2022 | ₹902.30 | ₹920.85 | ₹902.00 | ₹914.00 | 1.80% [₹16.20] | 18,36,721 |
| 19-Sep-2022 | ₹897.95 | ₹907.15 | ₹887.50 | ₹897.80 | 0.10% [₹0.90] | 26,86,561 |
| 16-Sep-2022 | ₹915.10 | ₹918.00 | ₹893.40 | ₹896.90 | -2.50% [-₹23.00] | 50,95,937 |
| 15-Sep-2022 | ₹936.50 | ₹936.70 | ₹916.30 | ₹919.90 | -1.30% [-₹12.10] | 29,95,215 |
| 14-Sep-2022 | ₹933.30 | ₹938.45 | ₹926.55 | ₹932.00 | -2.45% [-₹23.40] | 67,61,712 |
| 13-Sep-2022 | ₹955.00 | ₹959.80 | ₹950.45 | ₹955.40 | -0.02% [-₹0.15] | 24,42,828 |
| 12-Sep-2022 | ₹955.15 | ₹963.50 | ₹953.50 | ₹955.55 | 0.74% [₹7.05] | 25,17,615 |
| 09-Sep-2022 | ₹939.00 | ₹953.00 | ₹934.30 | ₹948.50 | 1.87% [₹17.45] | 22,06,526 |
| 08-Sep-2022 | ₹936.40 | ₹940.90 | ₹928.00 | ₹931.05 | -0.07% [-₹0.65] | 32,14,686 |
| 07-Sep-2022 | ₹927.00 | ₹932.55 | ₹923.10 | ₹931.70 | -0.65% [-₹6.10] | 27,09,547 |
| 06-Sep-2022 | ₹936.00 | ₹942.90 | ₹927.05 | ₹937.80 | 0.19% [₹1.80] | 21,08,615 |
| 05-Sep-2022 | ₹926.00 | ₹942.30 | ₹922.50 | ₹936.00 | 1.25% [₹11.55] | 22,79,812 |
| 02-Sep-2022 | ₹931.20 | ₹937.00 | ₹919.00 | ₹924.45 | -0.17% [-₹1.60] | 17,50,283 |
| 01-Sep-2022 | ₹917.30 | ₹931.00 | ₹916.25 | ₹926.05 | -1.37% [-₹12.90] | 29,53,921 |
| 30-Aug-2022 | ₹926.90 | ₹945.25 | ₹923.70 | ₹938.95 | 2.34% [₹21.45] | 29,98,417 |
| 29-Aug-2022 | ₹912.60 | ₹922.00 | ₹900.10 | ₹917.50 | -2.98% [-₹28.15] | 49,74,880 |
| 26-Aug-2022 | ₹948.55 | ₹956.00 | ₹943.75 | ₹945.65 | 0.20% [₹1.85] | 21,95,046 |
| 25-Aug-2022 | ₹953.90 | ₹953.90 | ₹942.65 | ₹943.80 | -0.56% [-₹5.35] | 33,16,314 |
| 24-Aug-2022 | ₹949.90 | ₹953.80 | ₹944.15 | ₹949.15 | 0.24% [₹2.25] | 14,94,361 |
| 23-Aug-2022 | ₹949.95 | ₹951.00 | ₹939.00 | ₹946.90 | -1.31% [-₹12.55] | 37,53,715 |
| 22-Aug-2022 | ₹965.00 | ₹970.00 | ₹955.20 | ₹959.45 | -1.09% [-₹10.60] | 36,16,799 |
| 19-Aug-2022 | ₹974.50 | ₹987.05 | ₹966.80 | ₹970.05 | -0.35% [-₹3.45] | 28,80,969 |
| 18-Aug-2022 | ₹983.45 | ₹983.45 | ₹968.10 | ₹973.50 | -0.72% [-₹7.10] | 28,29,269 |
| 17-Aug-2022 | ₹963.00 | ₹982.90 | ₹955.00 | ₹980.60 | 2.34% [₹22.40] | 46,49,125 |
| 16-Aug-2022 | ₹969.00 | ₹969.00 | ₹952.65 | ₹958.20 | 0.19% [₹1.80] | 27,84,861 |
| 12-Aug-2022 | ₹964.00 | ₹964.00 | ₹954.00 | ₹956.40 | -0.62% [-₹5.95] | 30,22,304 |
| 11-Aug-2022 | ₹965.00 | ₹968.50 | ₹958.75 | ₹962.35 | 1.08% [₹10.30] | 35,94,584 |
| 10-Aug-2022 | ₹966.05 | ₹967.00 | ₹948.10 | ₹952.05 | -1.45% [-₹14.00] | 32,71,939 |
| 05-Aug-2022 | ₹962.90 | ₹964.95 | ₹955.00 | ₹957.75 | -0.04% [-₹0.35] | 25,65,683 |
| 04-Aug-2022 | ₹965.00 | ₹969.95 | ₹945.80 | ₹958.10 | 0.09% [₹0.90] | 35,13,266 |
| 03-Aug-2022 | ₹951.00 | ₹961.80 | ₹950.05 | ₹957.20 | 0.65% [₹6.15] | 41,19,614 |
| 02-Aug-2022 | ₹952.15 | ₹953.85 | ₹941.05 | ₹951.05 | -0.12% [-₹1.10] | 25,45,241 |
| 01-Aug-2022 | ₹954.00 | ₹956.50 | ₹945.20 | ₹952.15 | 0.40% [₹3.75] | 24,89,519 |
| 29-Jul-2022 | ₹957.00 | ₹965.70 | ₹947.15 | ₹948.40 | 0.24% [₹2.30] | 36,17,725 |
| 28-Jul-2022 | ₹935.90 | ₹949.00 | ₹932.70 | ₹946.10 | 1.90% [₹17.65] | 28,43,497 |
| 27-Jul-2022 | ₹912.10 | ₹929.35 | ₹911.10 | ₹928.45 | 1.64% [₹14.95] | 17,42,497 |
| 26-Jul-2022 | ₹928.50 | ₹929.65 | ₹911.10 | ₹913.50 | -1.84% [-₹17.15] | 27,80,103 |
| 25-Jul-2022 | ₹920.25 | ₹932.00 | ₹914.00 | ₹930.65 | 1.13% [₹10.40] | 21,20,224 |
| 22-Jul-2022 | ₹929.40 | ₹931.90 | ₹909.00 | ₹920.25 | -0.45% [-₹4.20] | 35,14,659 |
| 21-Jul-2022 | ₹921.00 | ₹926.95 | ₹913.55 | ₹924.45 | 0.77% [₹7.05] | 34,98,709 |
| 20-Jul-2022 | ₹904.60 | ₹918.80 | ₹895.10 | ₹917.40 | 3.11% [₹27.70] | 48,27,089 |
| 19-Jul-2022 | ₹890.00 | ₹897.50 | ₹885.00 | ₹889.70 | -1.18% [-₹10.60] | 46,36,293 |
| 18-Jul-2022 | ₹895.00 | ₹907.50 | ₹888.85 | ₹900.30 | 1.94% [₹17.15] | 51,56,225 |
| 15-Jul-2022 | ₹896.00 | ₹905.00 | ₹877.35 | ₹883.15 | -2.20% [-₹19.85] | 55,91,590 |
| 14-Jul-2022 | ₹926.15 | ₹927.55 | ₹892.30 | ₹903.00 | -1.61% [-₹14.75] | 49,16,497 |
| 13-Jul-2022 | ₹930.00 | ₹936.00 | ₹905.00 | ₹917.75 | -1.08% [-₹10.05] | 1,28,74,342 |
| 12-Jul-2022 | ₹935.00 | ₹948.55 | ₹924.40 | ₹927.80 | -1.67% [-₹15.75] | 53,05,354 |
| 11-Jul-2022 | ₹975.00 | ₹979.15 | ₹940.00 | ₹943.55 | -4.07% [-₹40.00] | 57,87,815 |
| 08-Jul-2022 | ₹999.00 | ₹999.00 | ₹979.15 | ₹983.55 | -0.64% [-₹6.30] | 31,41,642 |
| 07-Jul-2022 | ₹997.00 | ₹1,000.90 | ₹984.95 | ₹989.85 | 0.33% [₹3.25] | 29,85,141 |
| 06-Jul-2022 | ₹982.00 | ₹999.00 | ₹980.05 | ₹986.60 | 0.45% [₹4.45] | 29,98,254 |
| 05-Jul-2022 | ₹987.40 | ₹1,002.65 | ₹978.45 | ₹982.15 | -0.25% [-₹2.45] | 24,76,050 |
| 04-Jul-2022 | ₹975.35 | ₹989.50 | ₹973.45 | ₹984.60 | 0.95% [₹9.25] | 27,38,846 |
| 01-Jul-2022 | ₹964.50 | ₹981.45 | ₹964.20 | ₹975.35 | 0.22% [₹2.10] | 28,27,579 |
| 30-Jun-2022 | ₹990.00 | ₹996.55 | ₹969.95 | ₹973.25 | -1.45% [-₹14.30] | 37,41,119 |
| 29-Jun-2022 | ₹985.10 | ₹1,000.25 | ₹985.00 | ₹987.55 | -1.44% [-₹14.40] | 31,50,015 |
| 28-Jun-2022 | ₹989.90 | ₹1,007.00 | ₹983.25 | ₹1,001.95 | 0.97% [₹9.60] | 27,02,471 |
| 27-Jun-2022 | ₹986.15 | ₹1,006.80 | ₹984.20 | ₹992.35 | 2.65% [₹25.65] | 36,26,024 |
| 24-Jun-2022 | ₹984.00 | ₹984.55 | ₹960.00 | ₹966.70 | -0.47% [-₹4.55] | 19,22,313 |
| 22-Jun-2022 | ₹977.95 | ₹979.00 | ₹959.15 | ₹961.30 | -2.56% [-₹25.30] | 25,75,065 |
| 21-Jun-2022 | ₹971.70 | ₹999.90 | ₹963.65 | ₹986.60 | 2.77% [₹26.55] | 21,28,325 |
| 20-Jun-2022 | ₹965.00 | ₹966.00 | ₹952.10 | ₹960.05 | 0.14% [₹1.30] | 13,05,407 |
| 17-Jun-2022 | ₹952.40 | ₹963.15 | ₹944.05 | ₹958.75 | -0.64% [-₹6.20] | 43,02,066 |
| 16-Jun-2022 | ₹1,007.00 | ₹1,007.00 | ₹961.65 | ₹964.95 | -2.52% [-₹24.95] | 31,98,618 |
| 15-Jun-2022 | ₹989.00 | ₹1,007.00 | ₹988.00 | ₹989.90 | -0.70% [-₹7.00] | 24,08,630 |
| 14-Jun-2022 | ₹988.00 | ₹1,000.95 | ₹978.15 | ₹996.90 | 0.51% [₹5.10] | 24,61,791 |
| 13-Jun-2022 | ₹996.00 | ₹1,002.00 | ₹982.50 | ₹991.80 | -2.32% [-₹23.55] | 17,38,804 |
| 10-Jun-2022 | ₹1,012.00 | ₹1,023.75 | ₹1,008.20 | ₹1,015.35 | -1.29% [-₹13.30] | 22,60,855 |
| 09-Jun-2022 | ₹1,024.95 | ₹1,031.70 | ₹1,011.70 | ₹1,028.65 | -0.15% [-₹1.55] | 16,54,005 |
| 08-Jun-2022 | ₹1,023.10 | ₹1,033.80 | ₹1,016.00 | ₹1,030.20 | 0.71% [₹7.30] | 16,65,512 |
| 07-Jun-2022 | ₹1,030.00 | ₹1,033.75 | ₹1,013.15 | ₹1,022.90 | -1.39% [-₹14.40] | 18,39,248 |
| 06-Jun-2022 | ₹1,038.00 | ₹1,047.35 | ₹1,021.15 | ₹1,037.30 | -0.55% [-₹5.70] | 19,97,494 |
| 03-Jun-2022 | ₹1,053.95 | ₹1,069.65 | ₹1,040.20 | ₹1,043.00 | 0.32% [₹3.30] | 35,56,955 |
| 02-Jun-2022 | ₹1,011.40 | ₹1,048.90 | ₹1,007.30 | ₹1,039.70 | 2.14% [₹21.80] | 35,60,227 |
| 01-Jun-2022 | ₹1,040.75 | ₹1,045.45 | ₹1,011.55 | ₹1,017.90 | -2.20% [-₹22.85] | 25,54,081 |
| 31-May-2022 | ₹1,045.00 | ₹1,045.80 | ₹1,020.45 | ₹1,040.75 | 0.08% [₹0.85] | 51,85,485 |
| 30-May-2022 | ₹1,019.00 | ₹1,053.35 | ₹1,015.65 | ₹1,039.90 | 3.59% [₹36.00] | 35,62,969 |
| 27-May-2022 | ₹989.00 | ₹1,010.45 | ₹989.00 | ₹1,003.90 | 2.37% [₹23.20] | 27,95,530 |
| 26-May-2022 | ₹977.00 | ₹986.00 | ₹969.05 | ₹980.70 | 0.64% [₹6.25] | 42,78,059 |
| 25-May-2022 | ₹992.00 | ₹992.80 | ₹963.00 | ₹974.45 | -1.74% [-₹17.30] | 39,04,551 |
| 24-May-2022 | ₹1,022.05 | ₹1,022.40 | ₹987.00 | ₹991.75 | -2.61% [-₹26.55] | 34,18,456 |
| 23-May-2022 | ₹1,023.00 | ₹1,037.00 | ₹1,014.75 | ₹1,018.30 | -1.03% [-₹10.55] | 22,85,466 |
| 20-May-2022 | ₹1,029.00 | ₹1,034.50 | ₹1,016.80 | ₹1,028.85 | 1.93% [₹19.45] | 20,05,622 |
| 19-May-2022 | ₹1,055.10 | ₹1,058.30 | ₹1,004.60 | ₹1,009.40 | -5.99% [-₹64.30] | 47,29,354 |
| 18-May-2022 | ₹1,083.55 | ₹1,097.35 | ₹1,070.80 | ₹1,073.70 | -0.85% [-₹9.20] | 28,65,869 |
| 17-May-2022 | ₹1,058.20 | ₹1,086.00 | ₹1,045.35 | ₹1,082.90 | 3.67% [₹38.35] | 26,20,776 |
| 16-May-2022 | ₹1,054.00 | ₹1,066.95 | ₹1,040.20 | ₹1,044.55 | -0.72% [-₹7.60] | 14,15,370 |
| 13-May-2022 | ₹1,070.00 | ₹1,078.00 | ₹1,045.10 | ₹1,052.15 | -0.68% [-₹7.25] | 24,96,626 |
| 12-May-2022 | ₹1,050.10 | ₹1,070.95 | ₹1,043.75 | ₹1,059.40 | -0.14% [-₹1.50] | 31,95,189 |
| 11-May-2022 | ₹1,069.00 | ₹1,079.30 | ₹1,054.05 | ₹1,060.90 | -1.09% [-₹11.65] | 28,95,668 |
| 10-May-2022 | ₹1,073.00 | ₹1,085.00 | ₹1,066.60 | ₹1,072.55 | -0.33% [-₹3.55] | 24,73,518 |
| 09-May-2022 | ₹1,044.00 | ₹1,082.90 | ₹1,034.10 | ₹1,076.10 | 2.47% [₹25.90] | 42,07,192 |
| 06-May-2022 | ₹1,049.90 | ₹1,056.65 | ₹1,028.95 | ₹1,050.20 | -2.04% [-₹21.85] | 40,75,606 |
| 05-May-2022 | ₹1,059.00 | ₹1,075.20 | ₹1,047.10 | ₹1,072.05 | 2.59% [₹27.10] | 29,82,126 |
| 04-May-2022 | ₹1,075.90 | ₹1,076.00 | ₹1,035.80 | ₹1,044.95 | -2.06% [-₹21.95] | 33,85,725 |
| 02-May-2022 | ₹1,073.00 | ₹1,082.00 | ₹1,062.00 | ₹1,066.90 | -1.14% [-₹12.35] | 25,84,604 |
| 29-Apr-2022 | ₹1,094.00 | ₹1,100.50 | ₹1,074.35 | ₹1,079.25 | -1.21% [-₹13.25] | 29,88,180 |
| 28-Apr-2022 | ₹1,092.00 | ₹1,102.30 | ₹1,073.30 | ₹1,092.50 | -0.28% [-₹3.10] | 52,02,061 |
| 27-Apr-2022 | ₹1,087.00 | ₹1,099.90 | ₹1,074.60 | ₹1,095.60 | 0.12% [₹1.30] | 32,88,792 |
| 26-Apr-2022 | ₹1,104.00 | ₹1,107.00 | ₹1,085.05 | ₹1,094.30 | 0.41% [₹4.45] | 32,13,714 |
| 25-Apr-2022 | ₹1,096.90 | ₹1,098.00 | ₹1,077.30 | ₹1,089.85 | -1.11% [-₹12.20] | 35,65,801 |
| 22-Apr-2022 | ₹1,086.60 | ₹1,134.95 | ₹1,081.10 | ₹1,102.05 | 0.26% [₹2.85] | 95,67,571 |
| 21-Apr-2022 | ₹1,095.00 | ₹1,105.05 | ₹1,081.10 | ₹1,099.20 | 0.90% [₹9.80] | 25,47,848 |
| 20-Apr-2022 | ₹1,075.00 | ₹1,094.80 | ₹1,064.70 | ₹1,089.40 | 1.79% [₹19.15] | 25,73,318 |
| 19-Apr-2022 | ₹1,115.90 | ₹1,115.95 | ₹1,058.75 | ₹1,070.25 | -2.86% [-₹31.50] | 34,22,431 |
| 18-Apr-2022 | ₹1,110.00 | ₹1,112.75 | ₹1,084.60 | ₹1,101.75 | -2.08% [-₹23.35] | 43,91,701 |
| 13-Apr-2022 | ₹1,135.00 | ₹1,143.10 | ₹1,123.00 | ₹1,125.10 | -0.53% [-₹6.05] | 19,71,580 |
| 12-Apr-2022 | ₹1,129.80 | ₹1,141.70 | ₹1,119.55 | ₹1,131.15 | -0.21% [-₹2.35] | 29,06,617 |
| 11-Apr-2022 | ₹1,164.00 | ₹1,164.00 | ₹1,131.75 | ₹1,133.50 | -2.73% [-₹31.85] | 56,79,058 |
| 08-Apr-2022 | ₹1,179.00 | ₹1,180.00 | ₹1,162.55 | ₹1,165.35 | -0.68% [-₹7.95] | 26,56,091 |
| 07-Apr-2022 | ₹1,165.60 | ₹1,180.75 | ₹1,163.00 | ₹1,173.30 | 0.24% [₹2.80] | 33,91,918 |
| 06-Apr-2022 | ₹1,190.00 | ₹1,194.90 | ₹1,167.50 | ₹1,170.50 | -2.09% [-₹24.95] | 28,38,968 |
| 05-Apr-2022 | ₹1,190.00 | ₹1,203.00 | ₹1,184.10 | ₹1,195.45 | 0.71% [₹8.40] | 26,34,464 |
| 04-Apr-2022 | ₹1,173.20 | ₹1,188.95 | ₹1,168.00 | ₹1,187.05 | 1.49% [₹17.40] | 22,82,137 |
| 01-Apr-2022 | ₹1,161.00 | ₹1,174.00 | ₹1,152.05 | ₹1,169.65 | 0.51% [₹5.90] | 24,79,745 |
| 31-Mar-2022 | ₹1,174.80 | ₹1,174.80 | ₹1,161.00 | ₹1,163.75 | -0.12% [-₹1.45] | 30,06,639 |
| 30-Mar-2022 | ₹1,177.35 | ₹1,181.95 | ₹1,162.10 | ₹1,165.20 | -0.21% [-₹2.50] | 30,73,672 |
| 29-Mar-2022 | ₹1,167.00 | ₹1,175.00 | ₹1,163.65 | ₹1,167.70 | 0.32% [₹3.75] | 24,43,230 |
| 28-Mar-2022 | ₹1,184.90 | ₹1,187.60 | ₹1,158.20 | ₹1,163.95 | -1.31% [-₹15.40] | 34,06,258 |
| 25-Mar-2022 | ₹1,199.00 | ₹1,199.00 | ₹1,175.40 | ₹1,179.35 | -1.07% [-₹12.75] | 24,89,854 |
| 24-Mar-2022 | ₹1,169.00 | ₹1,194.00 | ₹1,169.00 | ₹1,192.10 | 0.97% [₹11.40] | 23,51,703 |
| 23-Mar-2022 | ₹1,190.00 | ₹1,190.85 | ₹1,170.00 | ₹1,180.70 | 0.37% [₹4.30] | 23,38,886 |
| 22-Mar-2022 | ₹1,170.00 | ₹1,181.75 | ₹1,162.30 | ₹1,176.40 | 0.71% [₹8.35] | 45,16,870 |
| 21-Mar-2022 | ₹1,199.90 | ₹1,209.90 | ₹1,165.10 | ₹1,168.05 | -2.41% [-₹28.85] | 40,46,440 |
| 17-Mar-2022 | ₹1,215.00 | ₹1,215.00 | ₹1,190.80 | ₹1,196.90 | -0.22% [-₹2.60] | 69,87,787 |
| 16-Mar-2022 | ₹1,190.15 | ₹1,202.95 | ₹1,185.00 | ₹1,199.50 | 1.92% [₹22.65] | 18,94,018 |
| 15-Mar-2022 | ₹1,207.00 | ₹1,214.30 | ₹1,168.10 | ₹1,176.85 | -2.16% [-₹26.00] | 30,03,066 |
| 14-Mar-2022 | ₹1,193.45 | ₹1,214.80 | ₹1,177.65 | ₹1,202.85 | 0.79% [₹9.40] | 57,40,660 |
| 11-Mar-2022 | ₹1,180.00 | ₹1,207.15 | ₹1,176.30 | ₹1,193.45 | 0.11% [₹1.30] | 27,70,879 |
| 10-Mar-2022 | ₹1,198.20 | ₹1,198.20 | ₹1,175.00 | ₹1,192.15 | 0.80% [₹9.45] | 38,34,327 |
| 09-Mar-2022 | ₹1,180.00 | ₹1,195.00 | ₹1,161.10 | ₹1,182.70 | 0.63% [₹7.40] | 37,81,326 |
| 08-Mar-2022 | ₹1,156.00 | ₹1,179.60 | ₹1,155.00 | ₹1,175.30 | 1.83% [₹21.10] | 38,05,165 |
| 04-Mar-2022 | ₹1,128.00 | ₹1,154.85 | ₹1,122.65 | ₹1,138.45 | -0.11% [-₹1.25] | 35,22,375 |
| 03-Mar-2022 | ₹1,125.00 | ₹1,152.00 | ₹1,120.50 | ₹1,139.70 | 2.16% [₹24.15] | 39,69,380 |
| 02-Mar-2022 | ₹1,124.65 | ₹1,124.65 | ₹1,109.00 | ₹1,115.55 | -1.01% [-₹11.40] | 38,67,328 |
| 28-Feb-2022 | ₹1,119.60 | ₹1,133.30 | ₹1,107.00 | ₹1,126.95 | -0.24% [-₹2.75] | 45,71,884 |
| 25-Feb-2022 | ₹1,115.60 | ₹1,141.00 | ₹1,115.00 | ₹1,129.70 | 2.84% [₹31.15] | 32,13,276 |
| 24-Feb-2022 | ₹1,106.00 | ₹1,134.95 | ₹1,092.00 | ₹1,098.55 | -4.72% [-₹54.45] | 54,69,084 |
| 23-Feb-2022 | ₹1,156.00 | ₹1,159.00 | ₹1,148.05 | ₹1,153.00 | 0.30% [₹3.45] | 19,37,649 |
| 22-Feb-2022 | ₹1,132.00 | ₹1,154.15 | ₹1,132.00 | ₹1,149.55 | -1.31% [-₹15.20] | 32,54,855 |
| 21-Feb-2022 | ₹1,153.10 | ₹1,169.50 | ₹1,150.20 | ₹1,164.75 | -0.02% [-₹0.25] | 17,06,058 |
| 18-Feb-2022 | ₹1,152.85 | ₹1,170.10 | ₹1,150.10 | ₹1,165.00 | 0.17% [₹1.95] | 21,66,690 |
| 17-Feb-2022 | ₹1,174.00 | ₹1,174.00 | ₹1,160.00 | ₹1,163.05 | -0.41% [-₹4.75] | 16,44,055 |
| 16-Feb-2022 | ₹1,178.00 | ₹1,182.65 | ₹1,160.00 | ₹1,167.80 | -0.06% [-₹0.75] | 18,85,868 |
| 15-Feb-2022 | ₹1,153.50 | ₹1,174.00 | ₹1,148.10 | ₹1,168.55 | 1.93% [₹22.10] | 30,00,492 |
| 14-Feb-2022 | ₹1,135.35 | ₹1,164.35 | ₹1,133.60 | ₹1,146.45 | -1.48% [-₹17.25] | 32,43,813 |
| 11-Feb-2022 | ₹1,179.00 | ₹1,179.00 | ₹1,158.05 | ₹1,163.70 | -2.24% [-₹26.65] | 39,12,397 |
| 10-Feb-2022 | ₹1,184.95 | ₹1,191.90 | ₹1,174.10 | ₹1,190.35 | 0.80% [₹9.45] | 20,53,245 |
| 09-Feb-2022 | ₹1,172.00 | ₹1,189.00 | ₹1,166.00 | ₹1,180.90 | 1.63% [₹18.95] | 37,72,972 |
| 08-Feb-2022 | ₹1,158.95 | ₹1,169.85 | ₹1,148.55 | ₹1,161.95 | 0.40% [₹4.60] | 32,67,641 |
| 07-Feb-2022 | ₹1,157.00 | ₹1,171.35 | ₹1,146.00 | ₹1,157.35 | -0.55% [-₹6.45] | 38,24,483 |
| 04-Feb-2022 | ₹1,160.00 | ₹1,167.10 | ₹1,137.35 | ₹1,163.80 | 0.61% [₹7.05] | 36,25,482 |
| 03-Feb-2022 | ₹1,162.00 | ₹1,170.85 | ₹1,151.00 | ₹1,156.75 | -1.21% [-₹14.20] | 41,69,794 |
| 02-Feb-2022 | ₹1,142.90 | ₹1,173.85 | ₹1,133.30 | ₹1,170.95 | 3.37% [₹38.15] | 69,82,539 |
| 01-Feb-2022 | ₹1,116.70 | ₹1,136.50 | ₹1,101.25 | ₹1,132.80 | 3.04% [₹33.40] | 67,83,774 |
| 31-Jan-2022 | ₹1,100.65 | ₹1,113.95 | ₹1,092.85 | ₹1,099.40 | 1.75% [₹18.95] | 75,72,995 |
| 28-Jan-2022 | ₹1,079.00 | ₹1,102.20 | ₹1,077.25 | ₹1,080.45 | 0.25% [₹2.70] | 76,54,724 |
| 27-Jan-2022 | ₹1,115.00 | ₹1,115.95 | ₹1,070.20 | ₹1,077.75 | -4.09% [-₹45.95] | 83,04,735 |
| 25-Jan-2022 | ₹1,115.00 | ₹1,139.65 | ₹1,088.40 | ₹1,123.70 | -0.11% [-₹1.20] | 47,25,254 |
| 24-Jan-2022 | ₹1,162.50 | ₹1,164.50 | ₹1,111.00 | ₹1,124.90 | -3.69% [-₹43.05] | 58,78,438 |
| 21-Jan-2022 | ₹1,175.35 | ₹1,179.85 | ₹1,155.00 | ₹1,167.95 | -0.63% [-₹7.40] | 55,14,748 |
| 20-Jan-2022 | ₹1,200.00 | ₹1,201.40 | ₹1,170.00 | ₹1,175.35 | -1.99% [-₹23.85] | 61,72,404 |
| 19-Jan-2022 | ₹1,220.00 | ₹1,220.50 | ₹1,191.00 | ₹1,199.20 | -1.68% [-₹20.55] | 84,64,215 |
| 18-Jan-2022 | ₹1,269.95 | ₹1,269.95 | ₹1,217.00 | ₹1,219.75 | -3.10% [-₹39.00] | 77,99,487 |
| 17-Jan-2022 | ₹1,273.00 | ₹1,273.00 | ₹1,243.40 | ₹1,258.75 | -5.87% [-₹78.45] | 1,19,73,283 |
| 14-Jan-2022 | ₹1,320.00 | ₹1,342.95 | ₹1,293.00 | ₹1,337.20 | 0.22% [₹2.95] | 56,36,243 |
| 13-Jan-2022 | ₹1,340.00 | ₹1,359.40 | ₹1,321.15 | ₹1,334.25 | -1.32% [-₹17.90] | 45,98,005 |
| 12-Jan-2022 | ₹1,354.00 | ₹1,357.10 | ₹1,331.40 | ₹1,352.15 | 0.63% [₹8.50] | 31,62,044 |
| 11-Jan-2022 | ₹1,288.65 | ₹1,348.00 | ₹1,280.00 | ₹1,343.65 | 4.31% [₹55.55] | 67,72,189 |
| 10-Jan-2022 | ₹1,304.85 | ₹1,304.85 | ₹1,280.00 | ₹1,288.10 | -0.19% [-₹2.45] | 25,29,949 |
| 07-Jan-2022 | ₹1,297.55 | ₹1,298.50 | ₹1,282.20 | ₹1,290.55 | 0.44% [₹5.65] | 38,98,684 |
| 06-Jan-2022 | ₹1,290.00 | ₹1,297.80 | ₹1,277.00 | ₹1,284.90 | -1.97% [-₹25.85] | 44,09,632 |
| 05-Jan-2022 | ₹1,329.00 | ₹1,330.00 | ₹1,302.00 | ₹1,310.75 | -1.70% [-₹22.70] | 35,10,253 |
| 04-Jan-2022 | ₹1,329.50 | ₹1,336.70 | ₹1,307.25 | ₹1,333.45 | 0.55% [₹7.30] | 33,67,100 |
| 03-Jan-2022 | ₹1,316.35 | ₹1,339.90 | ₹1,314.10 | ₹1,326.15 | 0.53% [₹7.05] | 26,61,272 |
| 31-Dec-2021 | ₹1,320.00 | ₹1,329.45 | ₹1,308.95 | ₹1,319.10 | 0.16% [₹2.05] | 22,31,508 |
| 30-Dec-2021 | ₹1,291.90 | ₹1,326.45 | ₹1,282.70 | ₹1,317.05 | 1.95% [₹25.15] | 45,18,139 |
| 29-Dec-2021 | ₹1,283.00 | ₹1,299.00 | ₹1,277.10 | ₹1,291.90 | 0.62% [₹8.00] | 22,54,162 |
| 28-Dec-2021 | ₹1,270.00 | ₹1,289.00 | ₹1,270.00 | ₹1,283.90 | 1.32% [₹16.70] | 34,46,067 |
| 27-Dec-2021 | ₹1,268.00 | ₹1,277.00 | ₹1,254.05 | ₹1,267.20 | 0.16% [₹2.00] | 33,72,907 |
| 24-Dec-2021 | ₹1,262.15 | ₹1,283.80 | ₹1,246.15 | ₹1,265.20 | 3.08% [₹37.75] | 1,59,52,929 |
| 23-Dec-2021 | ₹1,229.90 | ₹1,230.70 | ₹1,215.60 | ₹1,227.45 | 0.38% [₹4.65] | 28,14,281 |
| 22-Dec-2021 | ₹1,218.00 | ₹1,226.00 | ₹1,210.10 | ₹1,222.80 | 1.48% [₹17.80] | 38,09,814 |
| 21-Dec-2021 | ₹1,168.90 | ₹1,214.95 | ₹1,165.05 | ₹1,205.00 | 3.89% [₹45.10] | 62,17,986 |
| 20-Dec-2021 | ₹1,160.00 | ₹1,172.35 | ₹1,145.50 | ₹1,159.90 | -0.98% [-₹11.50] | 30,91,768 |
| 17-Dec-2021 | ₹1,172.00 | ₹1,182.90 | ₹1,165.00 | ₹1,171.40 | 1.00% [₹11.65] | 63,73,455 |
| 16-Dec-2021 | ₹1,156.00 | ₹1,167.90 | ₹1,149.55 | ₹1,159.75 | 0.94% [₹10.85] | 21,21,810 |
| 15-Dec-2021 | ₹1,158.25 | ₹1,161.95 | ₹1,142.30 | ₹1,148.90 | -1.16% [-₹13.45] | 16,04,301 |
| 14-Dec-2021 | ₹1,156.00 | ₹1,165.90 | ₹1,145.50 | ₹1,162.35 | 0.28% [₹3.25] | 19,72,685 |
| 13-Dec-2021 | ₹1,166.00 | ₹1,173.45 | ₹1,153.25 | ₹1,159.10 | -0.27% [-₹3.10] | 22,25,682 |
| 10-Dec-2021 | ₹1,155.20 | ₹1,167.00 | ₹1,155.20 | ₹1,162.20 | -0.54% [-₹6.35] | 9,57,733 |
| 09-Dec-2021 | ₹1,179.80 | ₹1,179.80 | ₹1,155.00 | ₹1,168.55 | -0.26% [-₹3.05] | 17,34,844 |
| 08-Dec-2021 | ₹1,157.40 | ₹1,181.60 | ₹1,157.05 | ₹1,171.60 | 1.91% [₹21.95] | 25,25,711 |
| 07-Dec-2021 | ₹1,150.00 | ₹1,155.00 | ₹1,131.40 | ₹1,149.65 | 1.15% [₹13.10] | 22,99,958 |
| 06-Dec-2021 | ₹1,169.90 | ₹1,172.65 | ₹1,134.85 | ₹1,136.55 | -2.98% [-₹34.85] | 24,93,755 |
| 03-Dec-2021 | ₹1,188.00 | ₹1,189.70 | ₹1,169.65 | ₹1,171.40 | -1.12% [-₹13.30] | 25,71,036 |
| 02-Dec-2021 | ₹1,161.90 | ₹1,186.40 | ₹1,153.00 | ₹1,184.70 | 2.42% [₹28.00] | 40,11,279 |
| 01-Dec-2021 | ₹1,146.00 | ₹1,163.00 | ₹1,145.20 | ₹1,156.70 | 1.59% [₹18.05] | 29,18,586 |