Larsen & Toubro Infotech Limited [LTI]

Information Technology

02-Dec-2022

Open : ₹5,024.00

High : ₹5,125.00

Low : ₹4,970.00

Close : ₹5,065.75
1.10% [₹55.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	4905.58	Buy
Simple Moving Average (21)	4884.70	Buy
Simple Moving Average (25)	4863.20	Buy
Simple Moving Average (50)	4710.89	Buy
Simple Moving Average (100)	4589.90	Buy
Simple Moving Average (200)	4927.90	Buy

Name	Value	Action
Exponential Moving Average (9)	4938.76	Buy
Exponential Moving Average (21)	4875.72	Buy
Exponential Moving Average (25)	4856.79	Buy
Exponential Moving Average (50)	4767.03	Buy
Exponential Moving Average (100)	4757.75	Buy
Exponential Moving Average (200)	5166.77	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	5151.00	-	-
R3	5292.17	5208.58	5108.38	5298.25	-
R2	5208.58	5149.37	5094.17	5211.63	-
R1	5137.17	5112.79	5079.96	5143.25	5172.88
P	5053.58	5053.58	5053.58	5056.63	5071.44
S1	4982.17	4994.37	5051.54	4988.25	5017.88
S2	4898.58	4957.79	5037.33	5211.63	-
S3	4827.17	4898.58	5023.13	4833.25	-
S4	-	-	4980.50	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY IT

Daily Price

Date	Open	High	Low	Close	Change	Volume
02-Dec-2022	₹5,024.00	₹5,125.00	₹4,970.00	₹5,065.75	1.10% [₹55.30]	7,83,131
01-Dec-2022	₹4,911.00	₹5,077.95	₹4,901.00	₹5,010.45	3.55% [₹171.90]	13,43,248
30-Nov-2022	₹4,912.00	₹4,938.00	₹4,820.00	₹4,838.55	-1.50% [-₹73.60]	6,47,389
29-Nov-2022	₹4,934.75	₹4,961.80	₹4,902.00	₹4,912.15	-0.59% [-₹29.15]	1,56,295
28-Nov-2022	₹4,930.00	₹5,014.45	₹4,907.00	₹4,941.30	0.06% [₹3.00]	2,88,290
25-Nov-2022	₹4,965.00	₹4,971.95	₹4,905.00	₹4,938.30	-0.15% [-₹7.25]	2,59,072
24-Nov-2022	₹4,767.95	₹4,985.00	₹4,745.50	₹4,945.55	4.29% [₹203.50]	5,49,567
23-Nov-2022	₹4,781.50	₹4,817.40	₹4,693.00	₹4,742.05	-0.30% [-₹14.10]	3,09,325
22-Nov-2022	₹4,755.00	₹4,799.00	₹4,725.00	₹4,756.15	-0.22% [-₹10.70]	5,35,654
21-Nov-2022	₹4,899.00	₹4,899.00	₹4,756.85	₹4,766.85	-2.64% [-₹129.05]	3,04,871
18-Nov-2022	₹4,934.95	₹5,024.00	₹4,851.05	₹4,895.90	-0.69% [-₹34.10]	4,60,492
17-Nov-2022	₹5,028.00	₹5,028.00	₹4,858.60	₹4,930.00	-2.34% [-₹118.05]	4,51,474
14-Nov-2022	₹5,096.00	₹5,188.00	₹5,076.00	₹5,155.70	1.93% [₹97.70]	6,64,125
11-Nov-2022	₹4,972.00	₹5,075.00	₹4,930.10	₹5,058.00	4.02% [₹195.50]	7,71,362
10-Nov-2022	₹4,788.45	₹4,904.90	₹4,788.45	₹4,862.50	0.53% [₹25.45]	3,07,460
09-Nov-2022	₹4,850.20	₹4,896.75	₹4,801.65	₹4,837.05	-0.48% [-₹23.40]	2,22,628
07-Nov-2022	₹4,830.95	₹4,874.15	₹4,792.65	₹4,860.45	1.11% [₹53.55]	1,61,003
04-Nov-2022	₹4,815.00	₹4,832.70	₹4,750.55	₹4,806.90	-0.66% [-₹32.10]	2,10,847
03-Nov-2022	₹4,797.90	₹4,845.95	₹4,775.55	₹4,839.00	-0.43% [-₹20.85]	1,23,015
31-Oct-2022	₹4,630.00	₹4,750.00	₹4,625.15	₹4,739.85	3.40% [₹155.70]	2,84,185
27-Oct-2022	₹4,771.15	₹4,799.85	₹4,653.05	₹4,676.25	-2.77% [-₹133.45]	3,27,850
25-Oct-2022	₹4,748.00	₹4,820.00	₹4,715.00	₹4,809.70	1.51% [₹71.40]	2,23,452
24-Oct-2022	₹4,798.95	₹4,798.95	₹4,717.25	₹4,738.30	-0.57% [-₹26.95]	27,128
20-Oct-2022	₹4,694.00	₹4,767.00	₹4,660.05	₹4,758.60	1.36% [₹64.00]	2,13,951
19-Oct-2022	₹4,740.70	₹4,740.70	₹4,668.00	₹4,694.60	-0.59% [-₹27.80]	1,51,545
18-Oct-2022	₹4,694.00	₹4,787.80	₹4,672.00	₹4,722.40	1.74% [₹80.55]	3,17,650
17-Oct-2022	₹4,689.95	₹4,689.95	₹4,576.00	₹4,641.85	-0.57% [-₹26.70]	2,90,860
14-Oct-2022	₹4,730.00	₹4,816.00	₹4,630.00	₹4,668.55	1.56% [₹71.75]	8,37,508
13-Oct-2022	₹4,615.00	₹4,640.05	₹4,560.50	₹4,596.80	-0.98% [-₹45.50]	2,86,696
12-Oct-2022	₹4,608.10	₹4,654.50	₹4,555.95	₹4,642.30	0.82% [₹37.60]	2,72,767
11-Oct-2022	₹4,727.00	₹4,756.90	₹4,581.35	₹4,604.70	-1.98% [-₹92.80]	3,32,326
10-Oct-2022	₹4,570.00	₹4,714.95	₹4,545.80	₹4,697.50	1.12% [₹52.25]	2,36,016
07-Oct-2022	₹4,670.00	₹4,684.90	₹4,608.00	₹4,645.25	-0.45% [-₹21.05]	2,05,622
06-Oct-2022	₹4,615.00	₹4,678.75	₹4,610.50	₹4,666.30	1.70% [₹78.20]	2,77,078
04-Oct-2022	₹4,535.00	₹4,597.50	₹4,499.00	₹4,588.10	3.09% [₹137.40]	2,82,151
03-Oct-2022	₹4,457.00	₹4,500.00	₹4,378.00	₹4,450.70	-0.16% [-₹7.15]	2,43,677
30-Sep-2022	₹4,420.00	₹4,479.80	₹4,312.60	₹4,457.85	0.40% [₹17.60]	4,10,491
29-Sep-2022	₹4,550.00	₹4,596.65	₹4,387.50	₹4,440.25	-1.90% [-₹85.90]	4,66,182
28-Sep-2022	₹4,499.00	₹4,563.00	₹4,460.15	₹4,526.15	0.29% [₹13.10]	3,74,946
26-Sep-2022	₹4,377.00	₹4,485.00	₹4,284.45	₹4,410.90	-0.16% [-₹7.00]	3,37,094
23-Sep-2022	₹4,411.00	₹4,520.00	₹4,402.00	₹4,417.90	-0.31% [-₹13.90]	3,46,327
22-Sep-2022	₹4,375.00	₹4,465.00	₹4,362.00	₹4,431.80	0.47% [₹20.90]	3,31,517
21-Sep-2022	₹4,385.00	₹4,477.00	₹4,369.70	₹4,410.90	0.12% [₹5.15]	2,83,595
20-Sep-2022	₹4,400.00	₹4,496.25	₹4,390.60	₹4,405.75	1.18% [₹51.55]	3,11,399
19-Sep-2022	₹4,388.00	₹4,390.00	₹4,261.35	₹4,354.20	-0.58% [-₹25.30]	3,32,316
16-Sep-2022	₹4,570.00	₹4,570.00	₹4,352.70	₹4,379.50	-4.72% [-₹216.95]	5,16,498
15-Sep-2022	₹4,630.00	₹4,664.50	₹4,534.00	₹4,596.45	-0.47% [-₹21.90]	3,04,309
14-Sep-2022	₹4,608.00	₹4,642.20	₹4,545.00	₹4,618.35	-3.34% [-₹159.55]	5,68,515
13-Sep-2022	₹4,845.20	₹4,850.00	₹4,746.05	₹4,777.90	-0.71% [-₹34.20]	3,13,539
12-Sep-2022	₹4,739.00	₹4,838.00	₹4,707.55	₹4,812.10	2.96% [₹138.50]	7,55,745
09-Sep-2022	₹4,545.00	₹4,699.95	₹4,508.00	₹4,673.60	3.32% [₹150.15]	4,82,895
08-Sep-2022	₹4,569.00	₹4,572.95	₹4,509.70	₹4,523.45	0.29% [₹13.20]	2,10,685
07-Sep-2022	₹4,430.00	₹4,526.00	₹4,415.45	₹4,510.25	1.10% [₹49.15]	2,28,545
06-Sep-2022	₹4,526.00	₹4,544.85	₹4,450.50	₹4,461.10	-0.79% [-₹35.40]	2,45,531
05-Sep-2022	₹4,517.50	₹4,573.50	₹4,486.50	₹4,496.50	-0.56% [-₹25.50]	2,16,426
02-Sep-2022	₹4,569.90	₹4,599.00	₹4,510.00	₹4,522.00	-0.26% [-₹11.85]	1,76,676
01-Sep-2022	₹4,570.00	₹4,600.00	₹4,513.00	₹4,533.85	-2.32% [-₹107.85]	2,41,724
30-Aug-2022	₹4,540.00	₹4,660.65	₹4,505.00	₹4,641.70	3.80% [₹169.85]	4,04,437
29-Aug-2022	₹4,451.00	₹4,540.00	₹4,400.00	₹4,471.85	-4.02% [-₹187.10]	3,46,911
26-Aug-2022	₹4,680.00	₹4,747.45	₹4,651.00	₹4,658.95	0.59% [₹27.25]	2,56,985
25-Aug-2022	₹4,697.00	₹4,724.95	₹4,620.00	₹4,631.70	-0.57% [-₹26.70]	2,53,146
24-Aug-2022	₹4,687.00	₹4,706.00	₹4,626.10	₹4,658.40	-0.14% [-₹6.40]	1,97,958
23-Aug-2022	₹4,624.90	₹4,710.00	₹4,580.90	₹4,664.80	-1.21% [-₹56.90]	3,91,813
22-Aug-2022	₹4,872.00	₹4,873.95	₹4,710.00	₹4,721.70	-3.50% [-₹171.00]	2,86,006
19-Aug-2022	₹4,928.00	₹5,019.95	₹4,870.00	₹4,892.70	-0.64% [-₹31.45]	4,64,374
18-Aug-2022	₹4,939.00	₹4,939.00	₹4,852.10	₹4,924.15	-0.74% [-₹36.90]	2,54,556
17-Aug-2022	₹4,893.00	₹4,999.00	₹4,887.00	₹4,961.05	1.52% [₹74.05]	3,30,123
16-Aug-2022	₹4,980.00	₹4,983.50	₹4,880.00	₹4,887.00	-0.50% [-₹24.40]	2,44,252
12-Aug-2022	₹5,013.00	₹5,013.00	₹4,896.00	₹4,911.40	-1.80% [-₹90.10]	2,48,304
11-Aug-2022	₹4,930.00	₹5,046.00	₹4,925.00	₹5,001.50	2.98% [₹144.90]	4,47,931
10-Aug-2022	₹4,920.00	₹4,929.00	₹4,786.50	₹4,856.60	-0.89% [-₹43.60]	2,31,234
05-Aug-2022	₹4,933.75	₹4,958.65	₹4,895.50	₹4,925.35	0.41% [₹20.10]	3,06,170
04-Aug-2022	₹4,840.00	₹4,915.45	₹4,787.90	₹4,905.25	2.49% [₹119.30]	5,83,827
03-Aug-2022	₹4,685.00	₹4,822.00	₹4,680.00	₹4,785.95	2.02% [₹94.95]	7,24,743
02-Aug-2022	₹4,729.95	₹4,742.50	₹4,671.00	₹4,691.00	-1.64% [-₹78.05]	3,60,188
01-Aug-2022	₹4,760.00	₹4,803.25	₹4,680.00	₹4,769.05	0.81% [₹38.30]	3,28,694
29-Jul-2022	₹4,680.00	₹4,835.00	₹4,650.00	₹4,730.75	1.76% [₹81.65]	7,77,901
28-Jul-2022	₹4,460.00	₹4,660.05	₹4,450.10	₹4,649.10	5.35% [₹236.20]	8,24,934
27-Jul-2022	₹4,313.90	₹4,424.95	₹4,273.60	₹4,412.90	2.29% [₹99.00]	3,45,740
26-Jul-2022	₹4,509.00	₹4,511.00	₹4,305.45	₹4,313.90	-4.15% [-₹186.90]	4,69,178
25-Jul-2022	₹4,482.00	₹4,530.10	₹4,460.60	₹4,500.80	-0.09% [-₹4.00]	4,21,761
22-Jul-2022	₹4,535.50	₹4,559.90	₹4,480.05	₹4,504.80	-0.56% [-₹25.15]	4,57,298
21-Jul-2022	₹4,444.65	₹4,538.00	₹4,396.35	₹4,529.95	1.92% [₹85.30]	7,41,668
20-Jul-2022	₹4,380.95	₹4,460.00	₹4,338.85	₹4,444.65	3.10% [₹133.70]	8,71,377
19-Jul-2022	₹4,185.00	₹4,334.95	₹4,157.60	₹4,310.95	2.26% [₹95.20]	11,09,853
18-Jul-2022	₹4,008.00	₹4,238.35	₹4,000.00	₹4,215.75	6.07% [₹241.20]	11,12,673
15-Jul-2022	₹3,873.60	₹4,015.00	₹3,846.00	₹3,974.55	2.61% [₹100.95]	12,69,258
14-Jul-2022	₹4,080.00	₹4,088.95	₹3,833.15	₹3,873.60	-3.53% [-₹141.85]	7,63,471
13-Jul-2022	₹4,024.90	₹4,055.00	₹3,956.00	₹4,015.45	0.76% [₹30.40]	4,20,839
12-Jul-2022	₹3,939.90	₹4,058.55	₹3,924.05	₹3,985.05	0.75% [₹29.55]	4,72,230
11-Jul-2022	₹4,005.00	₹4,019.95	₹3,890.00	₹3,955.50	-2.76% [-₹112.35]	4,78,264
08-Jul-2022	₹4,089.95	₹4,120.00	₹4,030.05	₹4,067.85	0.56% [₹22.60]	2,80,222
07-Jul-2022	₹4,060.00	₹4,117.60	₹4,011.90	₹4,045.25	0.81% [₹32.45]	4,08,992
06-Jul-2022	₹3,960.00	₹4,039.00	₹3,959.00	₹4,012.80	1.36% [₹53.70]	3,19,962
05-Jul-2022	₹4,012.50	₹4,046.15	₹3,950.00	₹3,959.10	-0.43% [-₹17.05]	2,74,199
04-Jul-2022	₹4,020.05	₹4,041.90	₹3,930.00	₹3,976.15	-0.62% [-₹24.65]	2,01,981
01-Jul-2022	₹3,945.00	₹4,015.95	₹3,905.25	₹4,000.80	0.64% [₹25.35]	2,68,702
30-Jun-2022	₹4,088.00	₹4,108.80	₹3,961.00	₹3,975.45	-2.73% [-₹111.45]	3,74,541
29-Jun-2022	₹4,160.00	₹4,204.00	₹4,065.25	₹4,086.90	-3.21% [-₹135.70]	3,86,244
28-Jun-2022	₹4,117.20	₹4,234.95	₹4,076.00	₹4,222.60	1.42% [₹59.30]	2,99,984
27-Jun-2022	₹4,133.70	₹4,204.00	₹4,092.95	₹4,163.30	3.21% [₹129.55]	3,12,125
24-Jun-2022	₹4,194.95	₹4,208.15	₹4,007.00	₹4,033.75	-2.40% [-₹99.25]	3,68,631
22-Jun-2022	₹4,115.00	₹4,115.00	₹4,005.60	₹4,021.95	-2.34% [-₹96.50]	2,37,650
21-Jun-2022	₹4,002.00	₹4,146.60	₹3,980.10	₹4,118.45	4.08% [₹161.60]	3,09,393
20-Jun-2022	₹4,037.00	₹4,057.50	₹3,900.00	₹3,956.85	-1.16% [-₹46.45]	2,60,560
17-Jun-2022	₹4,025.00	₹4,094.90	₹3,962.30	₹4,003.30	-1.43% [-₹58.00]	3,55,025
16-Jun-2022	₹4,380.00	₹4,380.00	₹4,035.20	₹4,061.30	-3.34% [-₹140.55]	5,19,669
15-Jun-2022	₹4,216.00	₹4,242.95	₹4,165.30	₹4,201.85	0.25% [₹10.65]	2,02,139
14-Jun-2022	₹4,020.00	₹4,209.95	₹4,020.00	₹4,191.20	2.55% [₹104.30]	5,53,323
13-Jun-2022	₹4,138.85	₹4,217.05	₹4,074.10	₹4,086.90	-5.65% [-₹244.55]	4,30,669
10-Jun-2022	₹4,310.00	₹4,351.25	₹4,265.00	₹4,331.45	-0.90% [-₹39.25]	2,66,771
09-Jun-2022	₹4,275.00	₹4,384.95	₹4,242.65	₹4,370.70	1.29% [₹55.60]	3,18,613
08-Jun-2022	₹4,289.00	₹4,336.80	₹4,232.00	₹4,315.10	1.13% [₹48.40]	2,66,121
07-Jun-2022	₹4,300.00	₹4,327.90	₹4,230.00	₹4,266.70	-1.58% [-₹68.40]	2,18,604
06-Jun-2022	₹4,318.70	₹4,354.05	₹4,216.00	₹4,335.10	0.00% [₹0.05]	3,22,336
03-Jun-2022	₹4,380.00	₹4,455.00	₹4,315.50	₹4,335.05	0.03% [₹1.45]	6,34,553
02-Jun-2022	₹4,178.00	₹4,350.60	₹4,169.90	₹4,333.60	3.10% [₹130.30]	6,62,287
01-Jun-2022	₹4,274.85	₹4,297.50	₹4,180.00	₹4,203.30	-1.18% [-₹50.40]	5,40,298
31-May-2022	₹4,209.80	₹4,278.00	₹4,138.45	₹4,253.70	1.49% [₹62.60]	6,87,879
30-May-2022	₹4,080.00	₹4,215.00	₹4,051.05	₹4,191.10	4.83% [₹193.10]	5,86,924
27-May-2022	₹3,950.00	₹4,007.70	₹3,892.05	₹3,998.00	3.19% [₹123.75]	4,61,722
26-May-2022	₹3,850.00	₹3,901.95	₹3,733.30	₹3,874.25	1.32% [₹50.55]	4,80,870
25-May-2022	₹4,000.00	₹4,004.30	₹3,805.00	₹3,823.70	-4.65% [-₹186.45]	7,17,220
24-May-2022	₹4,160.00	₹4,183.95	₹3,988.30	₹4,010.15	-3.30% [-₹137.00]	4,91,561
23-May-2022	₹4,052.00	₹4,170.10	₹4,010.85	₹4,147.15	2.56% [₹103.65]	4,37,040
20-May-2022	₹4,080.00	₹4,085.00	₹3,983.25	₹4,043.50	1.29% [₹51.65]	4,94,449
19-May-2022	₹4,090.00	₹4,116.80	₹3,960.00	₹3,991.85	-5.27% [-₹222.15]	7,76,622
18-May-2022	₹4,325.00	₹4,419.70	₹4,174.55	₹4,214.00	-1.58% [-₹67.85]	9,35,441
17-May-2022	₹4,105.00	₹4,300.60	₹4,100.00	₹4,281.85	4.57% [₹187.05]	7,92,352
16-May-2022	₹4,125.00	₹4,174.25	₹4,054.20	₹4,094.80	-0.39% [-₹15.90]	4,88,253
13-May-2022	₹4,225.00	₹4,277.75	₹4,088.15	₹4,110.70	-1.21% [-₹50.25]	5,74,894
12-May-2022	₹4,188.00	₹4,310.00	₹4,082.00	₹4,160.95	-2.11% [-₹89.80]	6,55,789
11-May-2022	₹4,332.15	₹4,390.00	₹4,105.70	₹4,250.75	-1.88% [-₹81.40]	7,17,491
10-May-2022	₹4,480.00	₹4,491.50	₹4,318.00	₹4,332.15	-2.62% [-₹116.75]	5,90,200
09-May-2022	₹4,549.00	₹4,746.90	₹4,413.00	₹4,448.90	-3.14% [-₹144.10]	10,42,480
06-May-2022	₹4,680.00	₹4,704.05	₹4,486.00	₹4,593.00	-3.61% [-₹172.20]	6,82,606
05-May-2022	₹4,800.00	₹4,823.95	₹4,746.00	₹4,765.20	0.57% [₹27.05]	2,40,462
04-May-2022	₹4,750.00	₹4,811.05	₹4,680.00	₹4,738.15	0.46% [₹21.50]	4,15,254
02-May-2022	₹4,800.00	₹4,800.00	₹4,670.00	₹4,716.65	-2.53% [-₹122.40]	4,14,490
29-Apr-2022	₹4,935.00	₹4,955.00	₹4,822.60	₹4,839.05	-0.96% [-₹47.00]	3,90,073
28-Apr-2022	₹4,888.00	₹4,974.00	₹4,785.00	₹4,886.05	1.43% [₹69.10]	5,17,809
27-Apr-2022	₹4,779.60	₹4,855.00	₹4,713.10	₹4,816.95	-0.00% [-₹0.15]	5,64,255
26-Apr-2022	₹4,918.00	₹4,930.15	₹4,780.80	₹4,817.10	-0.80% [-₹38.95]	7,18,852
25-Apr-2022	₹5,080.00	₹5,080.00	₹4,835.00	₹4,856.05	-4.67% [-₹237.80]	7,39,432
22-Apr-2022	₹5,054.00	₹5,194.00	₹5,002.00	₹5,093.85	0.33% [₹16.90]	6,91,316
21-Apr-2022	₹5,249.90	₹5,249.95	₹4,991.20	₹5,076.95	-1.81% [-₹93.35]	20,07,738
20-Apr-2022	₹5,454.00	₹5,459.95	₹5,100.00	₹5,170.30	-5.52% [-₹302.05]	16,81,039
19-Apr-2022	₹5,899.00	₹5,923.60	₹5,365.40	₹5,472.35	-6.83% [-₹401.30]	11,30,004
18-Apr-2022	₹5,901.00	₹6,069.35	₹5,801.20	₹5,873.65	-2.73% [-₹165.15]	7,44,191
13-Apr-2022	₹5,915.00	₹6,088.00	₹5,851.00	₹6,038.80	2.17% [₹128.25]	3,10,273
12-Apr-2022	₹6,000.00	₹6,019.85	₹5,801.00	₹5,910.55	-2.46% [-₹149.20]	4,50,430
11-Apr-2022	₹6,153.00	₹6,180.40	₹5,980.00	₹6,059.75	-1.52% [-₹93.45]	3,62,950
08-Apr-2022	₹6,216.00	₹6,256.75	₹6,091.00	₹6,153.20	-0.85% [-₹53.05]	2,81,009
07-Apr-2022	₹6,265.00	₹6,346.90	₹6,190.00	₹6,206.25	-1.89% [-₹119.25]	2,38,341
06-Apr-2022	₹6,330.00	₹6,389.95	₹6,246.15	₹6,325.50	-0.19% [-₹12.10]	2,83,948
05-Apr-2022	₹6,375.00	₹6,430.00	₹6,301.55	₹6,337.60	0.59% [₹37.25]	3,31,358
04-Apr-2022	₹6,211.00	₹6,338.00	₹6,195.05	₹6,300.35	2.05% [₹126.85]	2,34,871
01-Apr-2022	₹6,148.95	₹6,219.90	₹6,080.00	₹6,173.50	0.29% [₹18.10]	3,06,433
31-Mar-2022	₹6,315.00	₹6,330.00	₹6,140.00	₹6,155.40	-2.46% [-₹154.95]	2,84,013
30-Mar-2022	₹6,090.00	₹6,329.45	₹6,061.45	₹6,310.35	4.75% [₹286.10]	4,40,177
29-Mar-2022	₹6,100.00	₹6,140.00	₹5,992.45	₹6,024.25	-0.78% [-₹47.15]	2,07,146
28-Mar-2022	₹6,183.20	₹6,183.20	₹5,921.35	₹6,071.40	-1.81% [-₹111.85]	2,68,188
25-Mar-2022	₹6,212.00	₹6,221.00	₹6,100.00	₹6,183.25	0.10% [₹5.90]	1,82,884
24-Mar-2022	₹6,069.90	₹6,201.80	₹6,050.00	₹6,177.35	1.72% [₹104.55]	2,93,186
23-Mar-2022	₹6,147.00	₹6,175.00	₹6,055.00	₹6,072.80	-0.73% [-₹44.75]	1,62,694
22-Mar-2022	₹6,000.00	₹6,150.00	₹5,960.05	₹6,117.55	2.09% [₹125.15]	2,49,080
21-Mar-2022	₹6,189.90	₹6,189.90	₹5,977.50	₹5,992.40	-1.99% [-₹121.45]	3,55,524
17-Mar-2022	₹6,099.95	₹6,199.00	₹6,030.00	₹6,113.85	1.46% [₹88.15]	6,51,022
16-Mar-2022	₹6,193.85	₹6,193.85	₹6,005.10	₹6,025.70	-0.20% [-₹12.10]	3,40,735
15-Mar-2022	₹6,260.00	₹6,299.00	₹6,002.00	₹6,037.80	-3.74% [-₹234.55]	4,35,081
14-Mar-2022	₹6,230.00	₹6,299.95	₹6,200.35	₹6,272.35	0.77% [₹48.15]	2,29,657
11-Mar-2022	₹6,250.00	₹6,267.00	₹6,105.00	₹6,224.20	-0.98% [-₹61.40]	2,81,687
10-Mar-2022	₹6,475.00	₹6,475.00	₹6,235.00	₹6,285.60	-1.40% [-₹88.95]	4,58,366
09-Mar-2022	₹6,522.00	₹6,524.80	₹6,356.90	₹6,374.55	-0.98% [-₹63.20]	2,89,547
08-Mar-2022	₹6,191.00	₹6,457.20	₹6,165.00	₹6,437.75	3.62% [₹225.00]	3,88,105
04-Mar-2022	₹5,980.00	₹6,279.00	₹5,912.60	₹6,108.65	1.53% [₹92.15]	5,49,363
03-Mar-2022	₹5,966.00	₹6,039.00	₹5,885.00	₹6,016.50	2.65% [₹155.20]	4,19,327
02-Mar-2022	₹5,850.00	₹5,879.00	₹5,755.20	₹5,861.30	0.20% [₹11.50]	2,21,723
28-Feb-2022	₹5,685.30	₹5,867.00	₹5,590.00	₹5,849.80	2.35% [₹134.50]	2,77,884
25-Feb-2022	₹5,732.00	₹5,805.00	₹5,648.60	₹5,715.30	2.04% [₹114.35]	3,55,116
24-Feb-2022	₹5,769.00	₹5,787.25	₹5,580.00	₹5,600.95	-5.26% [-₹310.85]	4,03,007
23-Feb-2022	₹6,026.00	₹6,073.30	₹5,878.50	₹5,911.80	-1.32% [-₹79.25]	2,46,058
22-Feb-2022	₹5,730.00	₹6,015.00	₹5,698.00	₹5,991.05	2.21% [₹129.75]	3,17,699
21-Feb-2022	₹5,850.00	₹5,920.00	₹5,738.80	₹5,861.30	0.01% [₹0.65]	1,29,520
18-Feb-2022	₹5,891.00	₹5,948.00	₹5,850.00	₹5,860.65	-1.24% [-₹73.55]	1,70,126
17-Feb-2022	₹6,000.05	₹6,020.00	₹5,920.10	₹5,934.20	-1.14% [-₹68.70]	1,85,919
16-Feb-2022	₹6,160.00	₹6,161.00	₹5,966.00	₹6,002.90	-1.63% [-₹99.75]	2,22,936
15-Feb-2022	₹5,975.00	₹6,110.00	₹5,887.85	₹6,102.65	3.69% [₹217.30]	2,04,594
14-Feb-2022	₹5,800.00	₹5,992.60	₹5,670.10	₹5,885.35	-1.91% [-₹114.50]	3,94,155
11-Feb-2022	₹6,160.00	₹6,201.80	₹5,976.00	₹5,999.85	-5.03% [-₹317.55]	4,24,193
10-Feb-2022	₹6,339.90	₹6,340.00	₹6,250.00	₹6,317.40	0.42% [₹26.70]	1,41,271
09-Feb-2022	₹6,160.00	₹6,319.85	₹6,160.00	₹6,290.70	2.39% [₹146.75]	2,32,924
08-Feb-2022	₹6,140.00	₹6,220.00	₹6,029.05	₹6,143.95	0.27% [₹16.30]	1,83,679
07-Feb-2022	₹6,289.80	₹6,330.00	₹6,084.20	₹6,127.65	-2.46% [-₹154.35]	1,57,433
04-Feb-2022	₹6,150.00	₹6,300.00	₹6,108.30	₹6,282.00	1.35% [₹83.70]	2,19,167
03-Feb-2022	₹6,378.00	₹6,378.00	₹6,179.60	₹6,198.30	-3.10% [-₹198.45]	2,24,304
02-Feb-2022	₹6,330.00	₹6,421.95	₹6,280.00	₹6,396.75	1.61% [₹101.35]	3,03,718
01-Feb-2022	₹6,390.00	₹6,432.30	₹6,210.60	₹6,295.40	0.40% [₹25.05]	4,35,210
31-Jan-2022	₹6,070.00	₹6,320.00	₹6,009.00	₹6,270.35	6.07% [₹358.80]	7,46,524
28-Jan-2022	₹5,760.00	₹6,094.00	₹5,760.00	₹5,911.55	2.89% [₹165.85]	7,20,772
27-Jan-2022	₹6,000.00	₹6,000.00	₹5,722.00	₹5,745.70	-4.78% [-₹288.45]	5,48,141
25-Jan-2022	₹5,826.00	₹6,067.45	₹5,750.00	₹6,034.15	1.09% [₹65.05]	5,28,975
24-Jan-2022	₹6,408.00	₹6,495.00	₹5,826.00	₹5,969.10	-6.64% [-₹424.70]	6,32,383
21-Jan-2022	₹6,575.00	₹6,589.90	₹6,346.05	₹6,393.80	-3.22% [-₹212.65]	5,38,820
20-Jan-2022	₹6,949.80	₹6,982.25	₹6,570.15	₹6,606.45	-1.35% [-₹90.60]	9,77,600
19-Jan-2022	₹6,700.00	₹6,738.00	₹6,550.00	₹6,697.05	-2.51% [-₹172.45]	5,55,061
18-Jan-2022	₹7,077.00	₹7,158.80	₹6,850.00	₹6,869.50	-3.29% [-₹233.50]	2,12,064
17-Jan-2022	₹7,077.70	₹7,127.80	₹6,976.10	₹7,103.00	0.35% [₹24.65]	2,12,781
14-Jan-2022	₹7,087.20	₹7,141.95	₹7,030.25	₹7,078.35	-0.76% [-₹54.25]	2,91,638
13-Jan-2022	₹7,199.95	₹7,240.00	₹7,085.65	₹7,132.60	-0.53% [-₹38.15]	1,98,001
12-Jan-2022	₹7,229.95	₹7,229.95	₹7,135.50	₹7,170.75	-0.05% [-₹3.40]	2,42,957
11-Jan-2022	₹7,100.00	₹7,235.00	₹7,051.00	₹7,174.15	0.99% [₹70.60]	4,01,888
10-Jan-2022	₹7,297.00	₹7,315.90	₹7,085.00	₹7,103.55	-1.41% [-₹101.90]	2,41,841
07-Jan-2022	₹7,200.00	₹7,280.00	₹7,180.30	₹7,205.45	0.20% [₹14.20]	4,17,838
06-Jan-2022	₹7,250.00	₹7,269.85	₹7,134.45	₹7,191.25	-1.72% [-₹125.85]	5,59,885
05-Jan-2022	₹7,530.00	₹7,549.45	₹7,282.40	₹7,317.10	-3.24% [-₹244.65]	3,76,964
04-Jan-2022	₹7,550.00	₹7,588.80	₹7,436.10	₹7,561.75	0.38% [₹28.90]	2,73,052
03-Jan-2022	₹7,338.00	₹7,570.00	₹7,338.00	₹7,532.85	2.74% [₹200.85]	3,11,684
31-Dec-2021	₹7,324.80	₹7,362.00	₹7,252.20	₹7,332.00	0.54% [₹39.50]	1,94,116
30-Dec-2021	₹7,281.90	₹7,347.65	₹7,228.05	₹7,292.50	0.40% [₹29.40]	2,58,400
29-Dec-2021	₹7,263.80	₹7,293.70	₹7,205.00	₹7,263.10	-0.12% [-₹8.85]	1,55,943
28-Dec-2021	₹7,217.00	₹7,300.00	₹7,202.05	₹7,271.95	1.26% [₹90.70]	2,06,301
27-Dec-2021	₹7,194.80	₹7,225.00	₹7,050.00	₹7,181.25	0.21% [₹14.70]	3,80,141
24-Dec-2021	₹7,071.00	₹7,185.00	₹7,070.00	₹7,166.55	1.89% [₹133.05]	3,63,446
23-Dec-2021	₹7,200.00	₹7,203.60	₹6,991.55	₹7,033.50	-1.30% [-₹92.50]	4,05,769
22-Dec-2021	₹7,018.00	₹7,197.90	₹7,010.30	₹7,126.00	2.14% [₹149.55]	4,31,510
21-Dec-2021	₹6,766.00	₹7,032.30	₹6,740.00	₹6,976.45	3.57% [₹240.40]	4,27,382
20-Dec-2021	₹6,906.00	₹6,937.45	₹6,610.00	₹6,736.05	-3.47% [-₹242.25]	4,16,395
17-Dec-2021	₹6,917.20	₹7,129.30	₹6,867.10	₹6,978.30	2.03% [₹138.75]	8,65,305
16-Dec-2021	₹6,774.00	₹6,850.00	₹6,721.15	₹6,839.55	2.46% [₹163.90]	3,55,537
15-Dec-2021	₹6,685.00	₹6,714.40	₹6,565.00	₹6,675.65	0.08% [₹5.60]	2,41,189
14-Dec-2021	₹6,788.00	₹6,788.00	₹6,641.75	₹6,670.05	-1.49% [-₹100.55]	2,64,969
13-Dec-2021	₹6,664.00	₹6,891.50	₹6,600.00	₹6,770.60	2.38% [₹157.40]	4,04,491
10-Dec-2021	₹6,610.00	₹6,629.95	₹6,464.10	₹6,613.20	0.11% [₹7.10]	3,80,321
09-Dec-2021	₹6,590.00	₹6,674.70	₹6,553.05	₹6,606.10	-0.63% [-₹41.70]	2,36,607
08-Dec-2021	₹6,639.00	₹6,720.00	₹6,606.05	₹6,647.80	1.39% [₹91.40]	3,35,995
07-Dec-2021	₹6,650.00	₹6,684.95	₹6,493.00	₹6,556.40	0.01% [₹0.35]	2,53,149
06-Dec-2021	₹6,866.40	₹6,866.40	₹6,520.80	₹6,556.05	-4.28% [-₹292.80]	3,17,321
03-Dec-2021	₹6,969.00	₹6,999.00	₹6,835.15	₹6,848.85	-1.44% [-₹99.90]	2,86,743
02-Dec-2021	₹6,920.00	₹6,977.80	₹6,784.00	₹6,948.75	0.53% [₹36.55]	3,03,243
01-Dec-2021	₹6,820.00	₹6,929.75	₹6,816.15	₹6,912.20	1.51% [₹102.50]	1,99,325