| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 679.98 | Buy |
| Simple Moving Average (21) | 675.20 | Buy |
| Simple Moving Average (25) | 672.92 | Buy |
| Simple Moving Average (50) | 683.34 | Buy |
| Simple Moving Average (100) | 719.73 | Sell |
| Simple Moving Average (200) | 660.60 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 677.38 | Buy |
| Exponential Moving Average (21) | 677.65 | Buy |
| Exponential Moving Average (25) | 678.52 | Buy |
| Exponential Moving Average (50) | 687.78 | Sell |
| Exponential Moving Average (100) | 691.35 | Sell |
| Exponential Moving Average (200) | 656.05 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 697.18 | - | - |
| R3 | 721.10 | 708.55 | 690.27 | 721.08 | - |
| R2 | 708.55 | 698.94 | 687.96 | 708.54 | - |
| R1 | 695.95 | 693.01 | 685.66 | 695.93 | 702.25 |
| P | 683.40 | 683.40 | 683.40 | 683.39 | 686.55 |
| S1 | 670.80 | 673.79 | 681.04 | 670.78 | 677.10 |
| S2 | 658.25 | 667.86 | 678.74 | 708.54 | - |
| S3 | 645.65 | 658.25 | 676.43 | 645.63 | - |
| S4 | - | - | 669.52 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹672.65 | ₹696.00 | ₹670.85 | ₹683.35 | 2.02% [₹13.55] | 2,88,212 |
| 29-Mar-2023 | ₹669.95 | ₹676.20 | ₹662.05 | ₹669.80 | 0.19% [₹1.25] | 1,80,605 |
| 28-Mar-2023 | ₹674.30 | ₹679.95 | ₹665.70 | ₹668.55 | -0.23% [-₹1.55] | 67,467 |
| 27-Mar-2023 | ₹681.15 | ₹683.55 | ₹658.00 | ₹670.10 | -1.72% [-₹11.70] | 88,904 |
| 24-Mar-2023 | ₹685.05 | ₹697.90 | ₹676.50 | ₹681.80 | -1.10% [-₹7.55] | 55,001 |
| 23-Mar-2023 | ₹688.05 | ₹695.85 | ₹674.40 | ₹689.35 | -0.17% [-₹1.20] | 1,08,907 |
| 22-Mar-2023 | ₹679.30 | ₹697.35 | ₹669.60 | ₹690.55 | 1.77% [₹12.00] | 93,669 |
| 21-Mar-2023 | ₹687.00 | ₹693.35 | ₹675.00 | ₹678.55 | -1.34% [-₹9.25] | 56,189 |
| 20-Mar-2023 | ₹700.00 | ₹721.00 | ₹669.65 | ₹687.80 | 0.01% [₹0.05] | 64,153 |
| 17-Mar-2023 | ₹685.00 | ₹692.55 | ₹680.15 | ₹687.75 | 0.82% [₹5.60] | 49,645 |
| 16-Mar-2023 | ₹669.95 | ₹685.85 | ₹668.15 | ₹682.15 | 1.82% [₹12.20] | 60,982 |
| 15-Mar-2023 | ₹663.10 | ₹673.00 | ₹661.25 | ₹669.95 | 1.03% [₹6.85] | 63,429 |
| 14-Mar-2023 | ₹674.55 | ₹674.55 | ₹660.00 | ₹663.10 | -1.24% [-₹8.35] | 62,816 |
| 13-Mar-2023 | ₹668.00 | ₹676.95 | ₹666.95 | ₹671.45 | 0.18% [₹1.20] | 50,197 |
| 10-Mar-2023 | ₹680.95 | ₹680.95 | ₹668.05 | ₹670.25 | -0.25% [-₹1.70] | 57,598 |
| 09-Mar-2023 | ₹677.00 | ₹681.60 | ₹669.10 | ₹671.95 | -0.75% [-₹5.05] | 51,590 |
| 08-Mar-2023 | ₹668.50 | ₹680.35 | ₹663.50 | ₹677.00 | 1.26% [₹8.40] | 1,09,345 |
| 06-Mar-2023 | ₹672.25 | ₹676.70 | ₹665.05 | ₹668.60 | -0.37% [-₹2.45] | 54,209 |
| 03-Mar-2023 | ₹676.10 | ₹697.70 | ₹666.60 | ₹671.05 | -1.06% [-₹7.20] | 1,37,101 |
| 02-Mar-2023 | ₹643.00 | ₹686.45 | ₹643.00 | ₹678.25 | 4.69% [₹30.40] | 2,43,935 |
| 01-Mar-2023 | ₹649.30 | ₹661.00 | ₹642.60 | ₹647.85 | -0.13% [-₹0.85] | 7,64,655 |
| 28-Feb-2023 | ₹659.40 | ₹671.50 | ₹639.30 | ₹648.70 | -0.80% [-₹5.25] | 2,52,605 |
| 27-Feb-2023 | ₹668.90 | ₹668.90 | ₹650.05 | ₹653.95 | -2.10% [-₹14.00] | 1,25,614 |
| 24-Feb-2023 | ₹671.20 | ₹684.90 | ₹666.00 | ₹667.95 | -0.78% [-₹5.25] | 1,31,897 |
| 23-Feb-2023 | ₹661.50 | ₹678.40 | ₹656.80 | ₹673.20 | 2.59% [₹17.00] | 85,656 |
| 22-Feb-2023 | ₹685.00 | ₹685.00 | ₹653.35 | ₹656.20 | -3.65% [-₹24.85] | 2,70,615 |
| 21-Feb-2023 | ₹664.15 | ₹684.80 | ₹650.50 | ₹681.05 | 2.23% [₹14.85] | 1,86,234 |
| 20-Feb-2023 | ₹679.00 | ₹684.80 | ₹661.50 | ₹666.20 | -1.54% [-₹10.45] | 87,222 |
| 17-Feb-2023 | ₹688.40 | ₹692.20 | ₹673.50 | ₹676.65 | -1.89% [-₹13.00] | 1,78,063 |
| 16-Feb-2023 | ₹685.00 | ₹705.45 | ₹685.00 | ₹689.65 | 1.24% [₹8.45] | 68,513 |
| 15-Feb-2023 | ₹684.00 | ₹690.00 | ₹670.80 | ₹681.20 | -0.18% [-₹1.20] | 3,83,708 |
| 14-Feb-2023 | ₹686.50 | ₹692.00 | ₹677.40 | ₹682.40 | -0.65% [-₹4.45] | 1,17,984 |
| 13-Feb-2023 | ₹693.70 | ₹697.45 | ₹682.10 | ₹686.85 | -0.86% [-₹5.95] | 1,58,297 |
| 10-Feb-2023 | ₹709.40 | ₹712.45 | ₹689.10 | ₹692.80 | -2.59% [-₹18.45] | 92,350 |
| 09-Feb-2023 | ₹692.50 | ₹718.65 | ₹692.50 | ₹711.25 | 2.70% [₹18.70] | 98,038 |
| 08-Feb-2023 | ₹704.80 | ₹711.85 | ₹687.40 | ₹692.55 | -1.01% [-₹7.10] | 1,67,589 |
| 07-Feb-2023 | ₹695.50 | ₹709.40 | ₹695.00 | ₹699.65 | 0.73% [₹5.05] | 3,28,583 |
| 06-Feb-2023 | ₹688.25 | ₹706.90 | ₹681.00 | ₹694.60 | 0.51% [₹3.55] | 1,33,731 |
| 03-Feb-2023 | ₹699.95 | ₹699.95 | ₹681.20 | ₹691.05 | -0.72% [-₹5.00] | 91,955 |
| 02-Feb-2023 | ₹702.00 | ₹705.00 | ₹686.35 | ₹696.05 | -0.36% [-₹2.50] | 1,52,400 |
| 01-Feb-2023 | ₹727.00 | ₹734.90 | ₹683.45 | ₹698.55 | -5.01% [-₹36.85] | 4,00,976 |
| 31-Jan-2023 | ₹699.95 | ₹744.70 | ₹689.00 | ₹735.40 | 6.46% [₹44.60] | 5,80,592 |
| 30-Jan-2023 | ₹711.65 | ₹711.65 | ₹678.45 | ₹690.80 | -3.08% [-₹21.95] | 1,85,292 |
| 27-Jan-2023 | ₹713.85 | ₹719.70 | ₹686.80 | ₹712.75 | 0.01% [₹0.05] | 1,23,290 |
| 25-Jan-2023 | ₹718.00 | ₹718.80 | ₹699.20 | ₹712.70 | 0.06% [₹0.40] | 73,260 |
| 24-Jan-2023 | ₹686.00 | ₹719.70 | ₹684.10 | ₹712.30 | 4.57% [₹31.15] | 2,49,127 |
| 23-Jan-2023 | ₹693.90 | ₹694.00 | ₹677.00 | ₹681.15 | -1.81% [-₹12.55] | 52,097 |
| 20-Jan-2023 | ₹698.25 | ₹704.75 | ₹687.25 | ₹693.70 | -0.98% [-₹6.90] | 73,244 |
| 19-Jan-2023 | ₹712.00 | ₹714.95 | ₹698.90 | ₹700.60 | -1.00% [-₹7.05] | 69,495 |
| 18-Jan-2023 | ₹702.10 | ₹719.00 | ₹678.00 | ₹707.65 | 1.10% [₹7.70] | 5,56,070 |
| 17-Jan-2023 | ₹695.10 | ₹703.40 | ₹685.05 | ₹699.95 | 0.71% [₹4.95] | 1,59,134 |
| 16-Jan-2023 | ₹724.45 | ₹725.85 | ₹685.00 | ₹695.00 | -3.97% [-₹28.70] | 1,93,877 |
| 13-Jan-2023 | ₹742.00 | ₹746.25 | ₹720.00 | ₹723.70 | -2.70% [-₹20.10] | 2,08,392 |
| 12-Jan-2023 | ₹752.45 | ₹755.70 | ₹741.55 | ₹743.80 | -1.12% [-₹8.40] | 93,205 |
| 11-Jan-2023 | ₹768.00 | ₹769.00 | ₹746.90 | ₹752.20 | -0.84% [-₹6.35] | 3,87,223 |
| 10-Jan-2023 | ₹770.00 | ₹774.80 | ₹751.25 | ₹758.55 | -0.33% [-₹2.50] | 2,72,980 |
| 09-Jan-2023 | ₹776.50 | ₹776.50 | ₹755.50 | ₹761.05 | -1.06% [-₹8.15] | 4,78,847 |
| 06-Jan-2023 | ₹772.80 | ₹774.65 | ₹757.55 | ₹769.20 | -0.47% [-₹3.60] | 64,941 |
| 05-Jan-2023 | ₹774.30 | ₹778.55 | ₹769.00 | ₹772.80 | 1.28% [₹9.80] | 1,36,885 |
| 04-Jan-2023 | ₹767.00 | ₹772.70 | ₹743.05 | ₹763.00 | -0.06% [-₹0.45] | 1,10,684 |
| 03-Jan-2023 | ₹774.00 | ₹785.30 | ₹760.55 | ₹763.45 | -1.35% [-₹10.45] | 84,533 |
| 02-Jan-2023 | ₹780.50 | ₹800.40 | ₹770.25 | ₹773.90 | -1.99% [-₹15.70] | 1,06,897 |
| 30-Dec-2022 | ₹787.20 | ₹803.45 | ₹783.05 | ₹789.60 | 1.42% [₹11.05] | 1,49,898 |
| 29-Dec-2022 | ₹773.00 | ₹783.95 | ₹768.00 | ₹778.55 | 0.46% [₹3.60] | 3,68,978 |
| 28-Dec-2022 | ₹786.20 | ₹788.30 | ₹770.05 | ₹774.95 | -1.04% [-₹8.15] | 73,701 |
| 27-Dec-2022 | ₹760.00 | ₹802.00 | ₹760.00 | ₹783.10 | 2.68% [₹20.45] | 3,02,557 |
| 26-Dec-2022 | ₹750.95 | ₹774.90 | ₹745.05 | ₹762.65 | 1.78% [₹13.35] | 1,92,131 |
| 23-Dec-2022 | ₹768.95 | ₹781.25 | ₹743.20 | ₹749.30 | -2.56% [-₹19.65] | 1,93,808 |
| 22-Dec-2022 | ₹760.80 | ₹773.00 | ₹747.65 | ₹768.95 | 2.06% [₹15.55] | 1,75,014 |
| 21-Dec-2022 | ₹776.50 | ₹790.25 | ₹741.00 | ₹753.40 | -2.97% [-₹23.10] | 3,01,902 |
| 20-Dec-2022 | ₹772.00 | ₹782.00 | ₹770.05 | ₹776.50 | -0.10% [-₹0.75] | 2,45,431 |
| 19-Dec-2022 | ₹782.40 | ₹782.40 | ₹771.00 | ₹777.25 | 0.75% [₹5.80] | 98,219 |
| 16-Dec-2022 | ₹760.55 | ₹780.00 | ₹752.55 | ₹771.45 | 1.22% [₹9.30] | 1,30,296 |
| 15-Dec-2022 | ₹774.35 | ₹788.00 | ₹753.65 | ₹762.15 | -1.08% [-₹8.35] | 2,84,068 |
| 14-Dec-2022 | ₹742.05 | ₹775.00 | ₹740.50 | ₹770.50 | 4.05% [₹30.00] | 1,98,620 |
| 13-Dec-2022 | ₹734.70 | ₹749.00 | ₹726.20 | ₹740.50 | 1.59% [₹11.60] | 1,34,536 |
| 12-Dec-2022 | ₹739.90 | ₹757.00 | ₹725.00 | ₹728.90 | -1.46% [-₹10.80] | 1,44,055 |
| 09-Dec-2022 | ₹757.90 | ₹763.10 | ₹715.60 | ₹739.70 | -2.00% [-₹15.10] | 4,22,983 |
| 08-Dec-2022 | ₹775.80 | ₹785.00 | ₹751.00 | ₹754.80 | -2.61% [-₹20.25] | 1,79,179 |
| 07-Dec-2022 | ₹782.00 | ₹799.00 | ₹767.10 | ₹775.05 | -1.18% [-₹9.25] | 4,33,452 |
| 06-Dec-2022 | ₹744.90 | ₹815.55 | ₹744.70 | ₹784.30 | 6.00% [₹44.40] | 14,56,484 |
| 05-Dec-2022 | ₹729.80 | ₹744.95 | ₹721.55 | ₹739.90 | 2.82% [₹20.30] | 1,51,058 |
| 02-Dec-2022 | ₹741.00 | ₹750.00 | ₹715.05 | ₹719.60 | 0.13% [₹0.95] | 5,91,768 |
| 01-Dec-2022 | ₹728.00 | ₹758.05 | ₹713.25 | ₹718.65 | -0.86% [-₹6.25] | 2,96,354 |
| 30-Nov-2022 | ₹723.00 | ₹749.90 | ₹721.55 | ₹724.90 | 0.03% [₹0.25] | 2,65,719 |
| 29-Nov-2022 | ₹743.00 | ₹743.00 | ₹721.00 | ₹724.65 | -2.06% [-₹15.25] | 1,40,673 |
| 28-Nov-2022 | ₹735.00 | ₹753.75 | ₹732.00 | ₹739.90 | -0.38% [-₹2.85] | 91,949 |
| 25-Nov-2022 | ₹758.00 | ₹766.00 | ₹720.00 | ₹742.75 | -1.82% [-₹13.80] | 56,834 |
| 24-Nov-2022 | ₹759.40 | ₹774.80 | ₹754.20 | ₹756.55 | -0.11% [-₹0.80] | 6,44,699 |
| 23-Nov-2022 | ₹753.05 | ₹760.00 | ₹739.00 | ₹757.35 | 0.63% [₹4.75] | 1,52,089 |
| 22-Nov-2022 | ₹752.50 | ₹761.00 | ₹747.00 | ₹752.60 | -0.37% [-₹2.80] | 36,099 |
| 21-Nov-2022 | ₹755.15 | ₹760.85 | ₹743.00 | ₹755.40 | 0.03% [₹0.25] | 2,70,104 |
| 18-Nov-2022 | ₹764.15 | ₹772.10 | ₹750.05 | ₹755.15 | -1.18% [-₹9.00] | 68,636 |
| 17-Nov-2022 | ₹775.00 | ₹777.55 | ₹761.00 | ₹764.15 | -1.18% [-₹9.10] | 45,253 |
| 14-Nov-2022 | ₹762.40 | ₹784.50 | ₹755.05 | ₹774.40 | 2.08% [₹15.80] | 2,36,562 |
| 11-Nov-2022 | ₹786.00 | ₹786.30 | ₹745.80 | ₹758.60 | -1.63% [-₹12.60] | 2,11,949 |
| 10-Nov-2022 | ₹784.55 | ₹788.65 | ₹765.00 | ₹771.20 | -1.20% [-₹9.40] | 3,54,203 |
| 09-Nov-2022 | ₹796.00 | ₹811.85 | ₹756.00 | ₹780.60 | -1.40% [-₹11.05] | 2,76,171 |
| 07-Nov-2022 | ₹763.50 | ₹800.00 | ₹761.80 | ₹791.65 | 4.21% [₹31.95] | 3,68,334 |
| 04-Nov-2022 | ₹765.90 | ₹784.95 | ₹753.20 | ₹759.70 | -0.44% [-₹3.35] | 2,19,176 |
| 03-Nov-2022 | ₹766.00 | ₹770.60 | ₹756.00 | ₹763.05 | -0.06% [-₹0.45] | 3,84,773 |
| 31-Oct-2022 | ₹723.70 | ₹754.85 | ₹712.55 | ₹747.80 | 3.05% [₹22.10] | 80,932 |
| 27-Oct-2022 | ₹756.90 | ₹761.95 | ₹706.55 | ₹724.80 | -3.39% [-₹25.45] | 1,11,541 |
| 25-Oct-2022 | ₹755.00 | ₹773.50 | ₹744.00 | ₹750.25 | -0.65% [-₹4.90] | 1,20,412 |
| 24-Oct-2022 | ₹751.45 | ₹766.00 | ₹747.00 | ₹755.15 | 1.37% [₹10.20] | 23,404 |
| 20-Oct-2022 | ₹759.75 | ₹780.00 | ₹754.70 | ₹759.35 | -0.41% [-₹3.15] | 2,37,237 |
| 19-Oct-2022 | ₹755.00 | ₹786.50 | ₹746.90 | ₹762.50 | 0.87% [₹6.55] | 2,48,799 |
| 18-Oct-2022 | ₹731.00 | ₹772.00 | ₹719.10 | ₹755.95 | 3.63% [₹26.50] | 5,38,598 |
| 17-Oct-2022 | ₹710.00 | ₹736.40 | ₹707.00 | ₹729.45 | 2.67% [₹18.95] | 1,94,397 |
| 14-Oct-2022 | ₹725.20 | ₹735.60 | ₹706.05 | ₹710.50 | -1.53% [-₹11.05] | 52,565 |
| 13-Oct-2022 | ₹718.75 | ₹726.55 | ₹713.00 | ₹721.55 | 0.33% [₹2.35] | 1,69,980 |
| 12-Oct-2022 | ₹727.70 | ₹728.45 | ₹706.00 | ₹719.20 | 0.06% [₹0.40] | 60,038 |
| 11-Oct-2022 | ₹733.40 | ₹733.80 | ₹711.00 | ₹718.80 | -1.50% [-₹10.95] | 4,88,477 |
| 10-Oct-2022 | ₹727.00 | ₹740.85 | ₹707.00 | ₹729.75 | -0.18% [-₹1.35] | 3,71,508 |
| 07-Oct-2022 | ₹724.40 | ₹736.85 | ₹702.10 | ₹731.10 | 1.41% [₹10.15] | 1,18,080 |
| 06-Oct-2022 | ₹722.45 | ₹738.05 | ₹707.95 | ₹720.95 | 0.26% [₹1.90] | 1,17,064 |
| 04-Oct-2022 | ₹726.00 | ₹731.05 | ₹716.40 | ₹719.05 | 0.10% [₹0.70] | 1,33,426 |
| 03-Oct-2022 | ₹728.00 | ₹728.00 | ₹700.00 | ₹718.35 | -0.01% [-₹0.05] | 1,21,776 |
| 30-Sep-2022 | ₹696.30 | ₹728.65 | ₹684.95 | ₹718.40 | 3.13% [₹21.80] | 3,10,687 |
| 29-Sep-2022 | ₹691.95 | ₹706.25 | ₹683.75 | ₹696.60 | 2.19% [₹14.90] | 1,22,248 |
| 28-Sep-2022 | ₹685.05 | ₹708.25 | ₹672.00 | ₹681.70 | -1.05% [-₹7.25] | 1,02,087 |
| 26-Sep-2022 | ₹660.00 | ₹754.95 | ₹631.60 | ₹694.40 | 2.76% [₹18.65] | 11,97,485 |
| 23-Sep-2022 | ₹714.35 | ₹718.65 | ₹670.05 | ₹675.75 | -4.92% [-₹35.00] | 1,48,975 |
| 22-Sep-2022 | ₹685.20 | ₹719.90 | ₹680.05 | ₹710.75 | 2.76% [₹19.10] | 83,628 |
| 21-Sep-2022 | ₹702.70 | ₹702.70 | ₹682.30 | ₹691.65 | -0.67% [-₹4.65] | 2,01,888 |
| 20-Sep-2022 | ₹683.60 | ₹704.00 | ₹677.00 | ₹696.30 | 3.33% [₹22.45] | 2,82,304 |
| 19-Sep-2022 | ₹723.10 | ₹729.85 | ₹667.00 | ₹673.85 | -5.69% [-₹40.65] | 1,92,379 |
| 16-Sep-2022 | ₹679.00 | ₹739.70 | ₹675.55 | ₹714.50 | 4.59% [₹31.35] | 3,63,414 |
| 15-Sep-2022 | ₹695.70 | ₹701.50 | ₹672.85 | ₹683.15 | -0.39% [-₹2.70] | 71,542 |
| 14-Sep-2022 | ₹675.00 | ₹699.00 | ₹660.00 | ₹685.85 | 3.02% [₹20.10] | 2,30,959 |
| 13-Sep-2022 | ₹692.40 | ₹703.45 | ₹656.00 | ₹665.75 | -3.19% [-₹21.95] | 2,09,257 |
| 12-Sep-2022 | ₹679.90 | ₹693.90 | ₹678.00 | ₹687.70 | 1.41% [₹9.55] | 1,01,094 |
| 09-Sep-2022 | ₹675.00 | ₹681.60 | ₹667.35 | ₹678.15 | -0.25% [-₹1.70] | 2,06,236 |
| 08-Sep-2022 | ₹673.95 | ₹685.00 | ₹666.00 | ₹679.85 | 1.12% [₹7.50] | 2,47,202 |
| 07-Sep-2022 | ₹660.70 | ₹687.05 | ₹658.55 | ₹672.35 | 1.18% [₹7.85] | 4,04,469 |
| 06-Sep-2022 | ₹660.00 | ₹669.25 | ₹650.00 | ₹664.50 | 2.22% [₹14.45] | 3,69,696 |
| 05-Sep-2022 | ₹640.05 | ₹655.35 | ₹640.05 | ₹650.05 | 0.82% [₹5.30] | 2,91,844 |
| 02-Sep-2022 | ₹658.25 | ₹660.70 | ₹640.00 | ₹644.75 | -0.97% [-₹6.30] | 1,30,040 |
| 01-Sep-2022 | ₹654.00 | ₹678.00 | ₹645.65 | ₹651.05 | 0.57% [₹3.70] | 2,47,226 |
| 30-Aug-2022 | ₹645.00 | ₹658.00 | ₹640.50 | ₹647.35 | 0.83% [₹5.30] | 1,73,031 |
| 29-Aug-2022 | ₹633.50 | ₹647.30 | ₹623.05 | ₹642.05 | -0.39% [-₹2.50] | 6,33,377 |
| 26-Aug-2022 | ₹632.30 | ₹653.85 | ₹627.30 | ₹644.55 | 2.62% [₹16.45] | 2,01,978 |
| 25-Aug-2022 | ₹626.00 | ₹637.00 | ₹622.10 | ₹628.10 | 1.14% [₹7.10] | 3,51,311 |
| 24-Aug-2022 | ₹614.15 | ₹628.00 | ₹608.30 | ₹621.00 | 1.12% [₹6.85] | 67,511 |
| 23-Aug-2022 | ₹605.50 | ₹616.90 | ₹597.60 | ₹614.15 | -0.21% [-₹1.30] | 2,11,782 |
| 22-Aug-2022 | ₹617.30 | ₹617.30 | ₹605.50 | ₹615.45 | 0.69% [₹4.20] | 46,599 |
| 19-Aug-2022 | ₹621.90 | ₹621.90 | ₹606.00 | ₹611.25 | -0.28% [-₹1.70] | 66,896 |
| 18-Aug-2022 | ₹622.00 | ₹629.75 | ₹607.05 | ₹612.95 | -1.42% [-₹8.80] | 84,054 |
| 17-Aug-2022 | ₹636.00 | ₹639.90 | ₹618.00 | ₹621.75 | -2.08% [-₹13.20] | 98,947 |
| 16-Aug-2022 | ₹628.90 | ₹639.95 | ₹624.95 | ₹634.95 | 0.83% [₹5.25] | 4,97,796 |
| 12-Aug-2022 | ₹617.00 | ₹634.70 | ₹608.15 | ₹629.70 | 2.23% [₹13.75] | 2,57,252 |
| 11-Aug-2022 | ₹610.50 | ₹636.55 | ₹610.50 | ₹615.95 | 2.08% [₹12.55] | 4,01,379 |
| 10-Aug-2022 | ₹604.00 | ₹620.75 | ₹597.20 | ₹603.40 | 0.05% [₹0.30] | 3,49,816 |
| 05-Aug-2022 | ₹610.00 | ₹619.90 | ₹592.00 | ₹596.30 | -2.21% [-₹13.45] | 1,28,529 |
| 04-Aug-2022 | ₹607.10 | ₹619.70 | ₹598.55 | ₹609.75 | 0.44% [₹2.65] | 1,31,476 |
| 03-Aug-2022 | ₹603.40 | ₹615.40 | ₹591.25 | ₹607.10 | 0.44% [₹2.65] | 1,48,806 |
| 02-Aug-2022 | ₹593.90 | ₹608.90 | ₹586.35 | ₹604.45 | 1.78% [₹10.55] | 1,90,430 |
| 01-Aug-2022 | ₹589.30 | ₹608.95 | ₹588.25 | ₹593.90 | 1.64% [₹9.60] | 3,56,939 |
| 29-Jul-2022 | ₹560.00 | ₹599.00 | ₹550.05 | ₹584.30 | 9.32% [₹49.80] | 19,21,093 |
| 28-Jul-2022 | ₹515.00 | ₹541.00 | ₹514.00 | ₹534.50 | 4.13% [₹21.20] | 68,857 |
| 27-Jul-2022 | ₹528.05 | ₹528.50 | ₹511.25 | ₹513.30 | -2.22% [-₹11.65] | 24,441 |
| 26-Jul-2022 | ₹516.60 | ₹534.90 | ₹516.60 | ₹524.95 | 0.76% [₹3.95] | 1,15,079 |
| 25-Jul-2022 | ₹515.45 | ₹524.95 | ₹514.40 | ₹521.00 | 1.08% [₹5.55] | 23,098 |
| 22-Jul-2022 | ₹525.15 | ₹527.00 | ₹513.60 | ₹515.45 | -1.35% [-₹7.05] | 32,258 |
| 21-Jul-2022 | ₹519.90 | ₹527.00 | ₹515.80 | ₹522.50 | 1.20% [₹6.20] | 22,492 |
| 20-Jul-2022 | ₹535.45 | ₹535.45 | ₹513.00 | ₹516.30 | -3.04% [-₹16.20] | 49,690 |
| 19-Jul-2022 | ₹538.00 | ₹544.70 | ₹528.95 | ₹532.50 | -0.94% [-₹5.05] | 33,832 |
| 18-Jul-2022 | ₹536.00 | ₹546.00 | ₹532.20 | ₹537.55 | 1.26% [₹6.70] | 1,53,950 |
| 15-Jul-2022 | ₹526.95 | ₹533.75 | ₹518.55 | ₹530.85 | 0.74% [₹3.90] | 42,575 |
| 14-Jul-2022 | ₹516.00 | ₹530.00 | ₹516.00 | ₹526.95 | 1.38% [₹7.15] | 65,341 |
| 13-Jul-2022 | ₹520.00 | ₹523.90 | ₹508.60 | ₹519.80 | 0.73% [₹3.75] | 27,529 |
| 12-Jul-2022 | ₹519.80 | ₹519.80 | ₹508.55 | ₹516.05 | -0.59% [-₹3.05] | 45,385 |
| 11-Jul-2022 | ₹524.00 | ₹524.00 | ₹510.00 | ₹519.10 | -0.17% [-₹0.90] | 22,306 |
| 08-Jul-2022 | ₹516.05 | ₹526.95 | ₹510.25 | ₹520.00 | -0.08% [-₹0.40] | 1,36,128 |
| 07-Jul-2022 | ₹522.00 | ₹524.25 | ₹506.65 | ₹520.40 | -0.05% [-₹0.25] | 65,273 |
| 06-Jul-2022 | ₹520.00 | ₹531.00 | ₹516.00 | ₹520.65 | -0.72% [-₹3.75] | 59,767 |
| 05-Jul-2022 | ₹515.35 | ₹527.50 | ₹514.45 | ₹524.40 | 1.76% [₹9.05] | 2,60,828 |
| 04-Jul-2022 | ₹491.00 | ₹518.40 | ₹486.20 | ₹515.35 | 4.22% [₹20.85] | 2,11,334 |
| 01-Jul-2022 | ₹498.00 | ₹508.00 | ₹490.05 | ₹494.50 | -0.56% [-₹2.80] | 50,304 |
| 30-Jun-2022 | ₹489.00 | ₹499.40 | ₹478.65 | ₹497.30 | 0.72% [₹3.55] | 91,604 |
| 29-Jun-2022 | ₹477.40 | ₹502.00 | ₹466.00 | ₹493.75 | 3.42% [₹16.35] | 1,50,038 |
| 28-Jun-2022 | ₹470.00 | ₹480.80 | ₹467.80 | ₹477.40 | 0.84% [₹4.00] | 70,702 |
| 27-Jun-2022 | ₹469.00 | ₹483.40 | ₹460.60 | ₹473.40 | 2.45% [₹11.30] | 28,298 |
| 24-Jun-2022 | ₹463.10 | ₹467.00 | ₹456.00 | ₹462.10 | -0.22% [-₹1.00] | 19,620 |
| 22-Jun-2022 | ₹457.80 | ₹464.90 | ₹435.65 | ₹455.30 | -0.63% [-₹2.90] | 72,510 |
| 21-Jun-2022 | ₹462.30 | ₹467.20 | ₹456.10 | ₹458.20 | -0.45% [-₹2.05] | 12,008 |
| 20-Jun-2022 | ₹465.50 | ₹471.85 | ₹455.20 | ₹460.25 | -2.46% [-₹11.60] | 45,638 |
| 17-Jun-2022 | ₹462.00 | ₹475.00 | ₹453.25 | ₹471.85 | 0.76% [₹3.55] | 54,755 |
| 16-Jun-2022 | ₹484.00 | ₹484.00 | ₹460.00 | ₹468.30 | -1.74% [-₹8.30] | 44,172 |
| 15-Jun-2022 | ₹471.80 | ₹481.00 | ₹468.30 | ₹476.60 | 1.03% [₹4.85] | 49,339 |
| 14-Jun-2022 | ₹467.00 | ₹497.00 | ₹467.00 | ₹471.75 | 1.59% [₹7.40] | 1,92,883 |
| 13-Jun-2022 | ₹459.90 | ₹474.05 | ₹459.10 | ₹464.35 | 0.01% [₹0.05] | 95,311 |
| 10-Jun-2022 | ₹462.00 | ₹470.20 | ₹460.05 | ₹464.30 | -0.36% [-₹1.70] | 60,182 |
| 09-Jun-2022 | ₹461.85 | ₹467.00 | ₹461.85 | ₹466.00 | 0.02% [₹0.10] | 10,572 |
| 08-Jun-2022 | ₹472.80 | ₹474.60 | ₹461.15 | ₹465.90 | 0.34% [₹1.60] | 32,765 |
| 07-Jun-2022 | ₹464.00 | ₹467.25 | ₹459.50 | ₹464.30 | 0.88% [₹4.05] | 27,668 |
| 06-Jun-2022 | ₹464.00 | ₹464.00 | ₹457.00 | ₹460.25 | -0.05% [-₹0.25] | 34,628 |
| 03-Jun-2022 | ₹465.90 | ₹469.80 | ₹459.10 | ₹460.50 | -0.01% [-₹0.05] | 43,847 |
| 02-Jun-2022 | ₹456.65 | ₹464.00 | ₹455.85 | ₹460.55 | 0.80% [₹3.65] | 27,432 |
| 01-Jun-2022 | ₹456.50 | ₹458.60 | ₹452.50 | ₹456.90 | 0.37% [₹1.70] | 25,837 |
| 31-May-2022 | ₹472.00 | ₹474.80 | ₹450.20 | ₹455.20 | -2.78% [-₹13.00] | 2,18,942 |
| 30-May-2022 | ₹453.00 | ₹474.00 | ₹453.00 | ₹468.20 | 3.74% [₹16.90] | 1,11,523 |
| 27-May-2022 | ₹464.90 | ₹465.00 | ₹445.55 | ₹451.30 | -1.47% [-₹6.75] | 20,876 |
| 26-May-2022 | ₹446.25 | ₹463.45 | ₹442.55 | ₹458.05 | 2.00% [₹9.00] | 1,08,563 |
| 25-May-2022 | ₹464.00 | ₹468.50 | ₹440.20 | ₹449.05 | -2.70% [-₹12.45] | 63,547 |
| 24-May-2022 | ₹462.00 | ₹470.00 | ₹457.10 | ₹461.50 | 0.30% [₹1.40] | 2,10,458 |
| 23-May-2022 | ₹469.70 | ₹469.70 | ₹457.30 | ₹460.10 | 0.03% [₹0.15] | 1,93,691 |
| 20-May-2022 | ₹466.00 | ₹468.25 | ₹455.00 | ₹459.95 | 0.76% [₹3.45] | 1,18,816 |
| 19-May-2022 | ₹444.00 | ₹466.20 | ₹444.00 | ₹456.50 | 0.64% [₹2.90] | 5,48,096 |
| 18-May-2022 | ₹453.55 | ₹461.90 | ₹447.60 | ₹453.60 | 1.51% [₹6.75] | 3,12,075 |
| 17-May-2022 | ₹440.00 | ₹450.00 | ₹434.90 | ₹446.85 | 2.75% [₹11.95] | 59,145 |
| 16-May-2022 | ₹432.00 | ₹442.45 | ₹426.00 | ₹434.90 | 2.45% [₹10.40] | 56,665 |
| 13-May-2022 | ₹421.75 | ₹439.00 | ₹417.70 | ₹424.50 | 2.17% [₹9.00] | 96,205 |
| 12-May-2022 | ₹428.00 | ₹440.10 | ₹402.30 | ₹415.50 | -3.41% [-₹14.65] | 1,12,514 |
| 11-May-2022 | ₹429.10 | ₹434.95 | ₹410.00 | ₹430.15 | 1.21% [₹5.15] | 65,806 |
| 10-May-2022 | ₹438.00 | ₹438.75 | ₹422.00 | ₹425.00 | -2.18% [-₹9.45] | 41,074 |
| 09-May-2022 | ₹432.25 | ₹445.00 | ₹430.00 | ₹434.45 | -1.51% [-₹6.65] | 38,461 |
| 06-May-2022 | ₹464.15 | ₹466.00 | ₹427.55 | ₹441.10 | -2.40% [-₹10.85] | 1,10,502 |
| 05-May-2022 | ₹466.80 | ₹469.00 | ₹451.00 | ₹451.95 | -1.91% [-₹8.80] | 2,22,803 |
| 04-May-2022 | ₹478.00 | ₹484.25 | ₹456.70 | ₹460.75 | -3.04% [-₹14.45] | 33,819 |
| 02-May-2022 | ₹476.00 | ₹484.40 | ₹468.55 | ₹475.20 | -0.30% [-₹1.45] | 23,033 |
| 29-Apr-2022 | ₹473.30 | ₹492.00 | ₹471.50 | ₹476.65 | -0.24% [-₹1.15] | 38,590 |
| 28-Apr-2022 | ₹484.90 | ₹484.90 | ₹470.60 | ₹477.80 | 1.39% [₹6.55] | 62,707 |
| 27-Apr-2022 | ₹470.60 | ₹477.25 | ₹470.00 | ₹471.25 | -0.98% [-₹4.65] | 15,740 |
| 26-Apr-2022 | ₹480.00 | ₹481.80 | ₹474.90 | ₹475.90 | 0.72% [₹3.40] | 27,274 |
| 25-Apr-2022 | ₹479.00 | ₹485.00 | ₹470.00 | ₹472.50 | -1.93% [-₹9.30] | 47,297 |
| 22-Apr-2022 | ₹484.35 | ₹490.00 | ₹479.50 | ₹481.80 | -0.59% [-₹2.85] | 49,331 |
| 21-Apr-2022 | ₹489.00 | ₹495.90 | ₹482.20 | ₹484.65 | 0.25% [₹1.20] | 56,160 |
| 20-Apr-2022 | ₹484.40 | ₹499.70 | ₹480.00 | ₹483.45 | 1.15% [₹5.50] | 1,88,918 |
| 19-Apr-2022 | ₹488.30 | ₹489.15 | ₹474.05 | ₹477.95 | -1.41% [-₹6.85] | 2,11,542 |
| 18-Apr-2022 | ₹486.00 | ₹492.10 | ₹481.05 | ₹484.80 | -1.29% [-₹6.35] | 29,854 |
| 13-Apr-2022 | ₹495.45 | ₹496.00 | ₹487.65 | ₹491.15 | -0.28% [-₹1.40] | 56,499 |
| 12-Apr-2022 | ₹499.45 | ₹499.45 | ₹486.10 | ₹492.55 | 0.01% [₹0.05] | 86,565 |
| 11-Apr-2022 | ₹499.65 | ₹502.75 | ₹490.00 | ₹492.50 | -0.92% [-₹4.55] | 1,37,761 |
| 08-Apr-2022 | ₹488.00 | ₹499.30 | ₹480.60 | ₹497.05 | 3.15% [₹15.20] | 2,01,603 |
| 07-Apr-2022 | ₹488.95 | ₹488.95 | ₹477.00 | ₹481.85 | -0.45% [-₹2.20] | 62,458 |
| 06-Apr-2022 | ₹484.00 | ₹502.50 | ₹477.95 | ₹484.05 | 0.38% [₹1.85] | 1,71,455 |
| 05-Apr-2022 | ₹474.60 | ₹488.80 | ₹472.55 | ₹482.20 | 1.48% [₹7.05] | 1,83,455 |
| 04-Apr-2022 | ₹481.10 | ₹481.10 | ₹469.55 | ₹475.15 | 0.19% [₹0.90] | 1,00,531 |
| 01-Apr-2022 | ₹485.00 | ₹487.85 | ₹470.00 | ₹474.25 | -1.06% [-₹5.10] | 1,11,907 |
| 31-Mar-2022 | ₹485.00 | ₹494.95 | ₹472.10 | ₹479.35 | -1.15% [-₹5.60] | 4,36,662 |
| 30-Mar-2022 | ₹478.00 | ₹496.00 | ₹474.90 | ₹484.95 | 1.61% [₹7.70] | 1,30,148 |
| 29-Mar-2022 | ₹479.00 | ₹484.60 | ₹467.75 | ₹477.25 | 1.49% [₹7.00] | 2,24,311 |
| 28-Mar-2022 | ₹451.40 | ₹478.00 | ₹449.50 | ₹470.25 | 4.23% [₹19.10] | 2,05,749 |
| 25-Mar-2022 | ₹450.10 | ₹456.50 | ₹449.00 | ₹451.15 | 0.27% [₹1.20] | 1,84,578 |
| 24-Mar-2022 | ₹450.00 | ₹454.45 | ₹448.40 | ₹449.95 | -0.68% [-₹3.10] | 40,922 |
| 23-Mar-2022 | ₹464.25 | ₹464.85 | ₹449.85 | ₹453.05 | -1.27% [-₹5.85] | 81,233 |
| 22-Mar-2022 | ₹465.00 | ₹466.00 | ₹455.00 | ₹458.90 | -0.61% [-₹2.80] | 38,938 |
| 21-Mar-2022 | ₹463.95 | ₹471.70 | ₹458.50 | ₹461.70 | -0.29% [-₹1.35] | 68,136 |
| 17-Mar-2022 | ₹476.90 | ₹487.00 | ₹460.25 | ₹463.05 | -2.20% [-₹10.40] | 1,08,931 |
| 16-Mar-2022 | ₹469.95 | ₹477.85 | ₹460.85 | ₹473.45 | 2.97% [₹13.65] | 55,230 |
| 15-Mar-2022 | ₹464.00 | ₹476.00 | ₹455.30 | ₹459.80 | -0.07% [-₹0.30] | 2,56,858 |
| 14-Mar-2022 | ₹469.80 | ₹477.70 | ₹457.90 | ₹460.10 | -2.06% [-₹9.70] | 85,495 |
| 11-Mar-2022 | ₹479.85 | ₹488.40 | ₹465.05 | ₹469.80 | -1.13% [-₹5.35] | 54,261 |
| 10-Mar-2022 | ₹469.00 | ₹482.00 | ₹458.45 | ₹475.15 | 4.29% [₹19.55] | 2,89,450 |
| 09-Mar-2022 | ₹451.95 | ₹469.00 | ₹448.85 | ₹455.60 | 2.32% [₹10.35] | 3,65,242 |
| 08-Mar-2022 | ₹448.00 | ₹457.20 | ₹442.00 | ₹445.25 | 0.30% [₹1.35] | 1,43,724 |
| 04-Mar-2022 | ₹454.00 | ₹461.25 | ₹448.25 | ₹451.90 | -0.29% [-₹1.30] | 73,372 |
| 03-Mar-2022 | ₹457.90 | ₹462.85 | ₹448.10 | ₹453.20 | 0.37% [₹1.65] | 1,19,103 |
| 02-Mar-2022 | ₹460.95 | ₹466.70 | ₹446.60 | ₹451.55 | -2.23% [-₹10.30] | 1,07,550 |
| 28-Feb-2022 | ₹478.85 | ₹478.85 | ₹452.60 | ₹461.85 | -2.35% [-₹11.10] | 85,604 |
| 25-Feb-2022 | ₹472.00 | ₹483.95 | ₹469.10 | ₹472.95 | 2.51% [₹11.60] | 1,26,412 |
| 24-Feb-2022 | ₹467.95 | ₹472.00 | ₹450.35 | ₹461.35 | -2.47% [-₹11.70] | 1,59,562 |
| 23-Feb-2022 | ₹464.15 | ₹479.90 | ₹461.80 | ₹473.05 | 3.46% [₹15.80] | 2,40,854 |
| 22-Feb-2022 | ₹433.05 | ₹467.35 | ₹433.05 | ₹457.25 | 1.66% [₹7.45] | 54,113 |
| 21-Feb-2022 | ₹462.00 | ₹465.00 | ₹445.05 | ₹449.80 | -3.05% [-₹14.15] | 1,99,402 |
| 18-Feb-2022 | ₹460.00 | ₹470.75 | ₹457.00 | ₹463.95 | 0.35% [₹1.60] | 33,077 |
| 17-Feb-2022 | ₹476.05 | ₹484.80 | ₹459.95 | ₹462.35 | -3.40% [-₹16.25] | 71,512 |
| 16-Feb-2022 | ₹470.00 | ₹487.00 | ₹467.65 | ₹478.60 | 1.92% [₹9.00] | 4,64,287 |
| 15-Feb-2022 | ₹449.95 | ₹471.00 | ₹437.55 | ₹469.60 | 5.28% [₹23.55] | 87,486 |
| 14-Feb-2022 | ₹465.00 | ₹471.00 | ₹442.30 | ₹446.05 | -6.01% [-₹28.50] | 1,13,160 |
| 11-Feb-2022 | ₹477.00 | ₹479.50 | ₹471.25 | ₹474.55 | -1.47% [-₹7.10] | 1,17,909 |
| 10-Feb-2022 | ₹492.00 | ₹492.80 | ₹477.00 | ₹481.65 | -1.23% [-₹6.00] | 52,087 |
| 09-Feb-2022 | ₹488.95 | ₹494.95 | ₹484.05 | ₹487.65 | 0.92% [₹4.45] | 82,868 |
| 08-Feb-2022 | ₹481.90 | ₹487.00 | ₹472.90 | ₹483.20 | 1.24% [₹5.90] | 1,78,471 |
| 07-Feb-2022 | ₹491.25 | ₹500.00 | ₹471.50 | ₹477.30 | -3.92% [-₹19.45] | 1,47,336 |
| 04-Feb-2022 | ₹521.00 | ₹526.00 | ₹492.90 | ₹496.75 | -0.14% [-₹0.70] | 9,98,394 |
| 03-Feb-2022 | ₹495.50 | ₹510.00 | ₹485.55 | ₹497.45 | 1.05% [₹5.15] | 16,07,950 |
| 02-Feb-2022 | ₹499.00 | ₹501.05 | ₹491.20 | ₹492.30 | -0.50% [-₹2.45] | 7,30,739 |
| 01-Feb-2022 | ₹509.90 | ₹509.90 | ₹491.20 | ₹494.75 | -0.92% [-₹4.60] | 54,422 |
| 31-Jan-2022 | ₹503.00 | ₹524.40 | ₹493.95 | ₹499.35 | 1.87% [₹9.15] | 79,889 |
| 28-Jan-2022 | ₹490.00 | ₹494.40 | ₹487.50 | ₹490.20 | 0.95% [₹4.60] | 27,753 |
| 27-Jan-2022 | ₹501.00 | ₹506.65 | ₹483.00 | ₹485.60 | -3.46% [-₹17.40] | 45,106 |
| 25-Jan-2022 | ₹483.00 | ₹504.00 | ₹481.10 | ₹503.00 | 2.40% [₹11.80] | 25,586 |
| 24-Jan-2022 | ₹512.10 | ₹512.10 | ₹482.95 | ₹491.20 | -2.65% [-₹13.35] | 58,797 |
| 21-Jan-2022 | ₹514.85 | ₹520.75 | ₹503.00 | ₹504.55 | -1.86% [-₹9.55] | 23,004 |
| 20-Jan-2022 | ₹500.30 | ₹521.55 | ₹500.30 | ₹514.10 | 1.54% [₹7.80] | 46,114 |
| 19-Jan-2022 | ₹532.45 | ₹536.35 | ₹499.00 | ₹506.30 | -4.88% [-₹25.95] | 2,30,798 |
| 18-Jan-2022 | ₹538.45 | ₹545.00 | ₹529.10 | ₹532.25 | -1.15% [-₹6.20] | 99,096 |
| 17-Jan-2022 | ₹534.45 | ₹542.00 | ₹530.35 | ₹538.45 | 1.80% [₹9.50] | 38,394 |
| 14-Jan-2022 | ₹536.00 | ₹538.00 | ₹528.00 | ₹528.95 | -1.47% [-₹7.90] | 29,060 |
| 13-Jan-2022 | ₹521.10 | ₹539.90 | ₹515.05 | ₹536.85 | 1.80% [₹9.50] | 91,996 |
| 12-Jan-2022 | ₹545.00 | ₹548.55 | ₹519.10 | ₹527.35 | -2.34% [-₹12.65] | 1,29,527 |
| 11-Jan-2022 | ₹526.00 | ₹542.90 | ₹526.00 | ₹540.00 | 1.66% [₹8.80] | 73,998 |
| 10-Jan-2022 | ₹540.00 | ₹547.15 | ₹527.70 | ₹531.20 | -1.33% [-₹7.15] | 61,809 |
| 07-Jan-2022 | ₹543.55 | ₹544.10 | ₹531.25 | ₹538.35 | 0.15% [₹0.80] | 1,55,585 |
| 06-Jan-2022 | ₹541.20 | ₹541.20 | ₹528.10 | ₹537.55 | -0.89% [-₹4.80] | 2,03,297 |
| 05-Jan-2022 | ₹545.15 | ₹554.00 | ₹539.20 | ₹542.35 | -1.61% [-₹8.85] | 4,20,187 |
| 04-Jan-2022 | ₹559.70 | ₹559.70 | ₹546.75 | ₹551.20 | -0.34% [-₹1.90] | 21,752 |
| 03-Jan-2022 | ₹561.85 | ₹564.80 | ₹544.40 | ₹553.10 | -1.64% [-₹9.25] | 35,408 |
| 31-Dec-2021 | ₹554.00 | ₹563.95 | ₹550.75 | ₹562.35 | 1.07% [₹5.95] | 27,339 |
| 30-Dec-2021 | ₹571.80 | ₹571.80 | ₹552.00 | ₹556.40 | -1.30% [-₹7.35] | 32,212 |
| 29-Dec-2021 | ₹572.60 | ₹572.60 | ₹560.55 | ₹563.75 | -0.75% [-₹4.25] | 16,974 |
| 28-Dec-2021 | ₹573.65 | ₹573.65 | ₹560.75 | ₹568.00 | 0.18% [₹1.00] | 33,360 |
| 27-Dec-2021 | ₹551.25 | ₹570.85 | ₹551.25 | ₹567.00 | 1.61% [₹9.00] | 25,054 |
| 24-Dec-2021 | ₹559.80 | ₹572.35 | ₹552.50 | ₹558.00 | 0.38% [₹2.10] | 34,722 |
| 23-Dec-2021 | ₹569.65 | ₹569.65 | ₹552.35 | ₹555.90 | -1.45% [-₹8.20] | 83,712 |
| 22-Dec-2021 | ₹568.00 | ₹579.55 | ₹562.55 | ₹564.10 | 0.26% [₹1.45] | 35,933 |
| 21-Dec-2021 | ₹561.85 | ₹574.00 | ₹556.30 | ₹562.65 | 0.14% [₹0.80] | 2,38,478 |
| 20-Dec-2021 | ₹571.00 | ₹577.80 | ₹546.05 | ₹561.85 | -3.10% [-₹17.95] | 70,203 |
| 17-Dec-2021 | ₹585.20 | ₹585.20 | ₹570.95 | ₹579.80 | -0.01% [-₹0.05] | 2,42,608 |
| 16-Dec-2021 | ₹586.00 | ₹586.15 | ₹571.45 | ₹579.85 | -0.34% [-₹2.00] | 44,097 |
| 15-Dec-2021 | ₹588.40 | ₹591.35 | ₹578.75 | ₹581.85 | -0.94% [-₹5.55] | 30,027 |
| 14-Dec-2021 | ₹590.00 | ₹598.00 | ₹582.00 | ₹587.40 | -0.49% [-₹2.90] | 64,540 |
| 13-Dec-2021 | ₹593.00 | ₹595.00 | ₹585.85 | ₹590.30 | 0.96% [₹5.60] | 68,992 |
| 10-Dec-2021 | ₹583.90 | ₹589.75 | ₹576.25 | ₹584.70 | 0.09% [₹0.55] | 63,377 |
| 09-Dec-2021 | ₹571.55 | ₹591.00 | ₹571.00 | ₹584.15 | 1.01% [₹5.85] | 93,060 |
| 08-Dec-2021 | ₹572.75 | ₹584.90 | ₹570.00 | ₹578.30 | 2.39% [₹13.50] | 47,795 |
| 07-Dec-2021 | ₹565.00 | ₹569.00 | ₹560.00 | ₹564.80 | -0.17% [-₹0.95] | 74,903 |
| 06-Dec-2021 | ₹560.00 | ₹599.00 | ₹550.70 | ₹565.75 | 1.03% [₹5.75] | 69,009 |
| 03-Dec-2021 | ₹555.90 | ₹574.00 | ₹555.00 | ₹560.00 | 1.50% [₹8.25] | 46,961 |
| 02-Dec-2021 | ₹545.00 | ₹554.00 | ₹544.35 | ₹551.75 | 1.22% [₹6.65] | 19,933 |
| 01-Dec-2021 | ₹549.00 | ₹555.00 | ₹541.10 | ₹545.10 | -0.62% [-₹3.40] | 31,031 |