Future Retail Limited [FRETAIL]

Consumer Services

22-Jul-2022

Open : ₹6.35

High : ₹6.50

Low : ₹6.35

Close : ₹6.35
-4.51% [-₹0.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	6.94	Sell
Simple Moving Average (21)	6.84	Sell
Simple Moving Average (25)	7.00	Sell
Simple Moving Average (50)	8.26	Sell
Simple Moving Average (100)	20.71	Sell
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	6.81	Sell
Exponential Moving Average (21)	7.17	Sell
Exponential Moving Average (25)	7.44	Sell
Exponential Moving Average (50)	10.67	Sell
Exponential Moving Average (100)	19.59	Sell
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	6.43	-	-
R3	6.60	6.55	6.39	6.57	-
R2	6.55	6.49	6.38	6.54	-
R1	6.45	6.46	6.36	6.42	6.42
P	6.40	6.40	6.40	6.39	6.39
S1	6.30	6.34	6.34	6.27	6.27
S2	6.25	6.31	6.32	6.54	-
S3	6.15	6.25	6.31	6.12	-
S4	-	-	6.27	-	-

Chart Patterns

GraveStone Doji. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
22-Jul-2022	₹6.35	₹6.50	₹6.35	₹6.35	-4.51% [-₹0.30]	36,84,066
21-Jul-2022	₹6.65	₹6.75	₹6.65	₹6.65	-4.32% [-₹0.30]	52,82,756
20-Jul-2022	₹7.00	₹7.35	₹6.90	₹6.95	-0.71% [-₹0.05]	56,90,458
19-Jul-2022	₹7.05	₹7.05	₹6.95	₹7.00	0.00% [₹0.00]	11,36,090
18-Jul-2022	₹7.20	₹7.20	₹6.95	₹7.00	-0.71% [-₹0.05]	15,62,843
15-Jul-2022	₹7.05	₹7.05	₹6.90	₹7.05	1.44% [₹0.10]	11,96,325
14-Jul-2022	₹7.25	₹7.30	₹6.90	₹6.95	-2.80% [-₹0.20]	25,30,975
13-Jul-2022	₹7.45	₹7.70	₹7.10	₹7.15	-2.72% [-₹0.20]	43,42,004
12-Jul-2022	₹7.05	₹7.40	₹6.90	₹7.35	4.26% [₹0.30]	53,71,426
11-Jul-2022	₹6.70	₹7.05	₹6.55	₹7.05	4.44% [₹0.30]	57,71,800
08-Jul-2022	₹6.85	₹6.90	₹6.60	₹6.75	0.00% [₹0.00]	33,56,209
07-Jul-2022	₹6.70	₹6.80	₹6.50	₹6.75	3.05% [₹0.20]	21,83,160
06-Jul-2022	₹6.60	₹6.75	₹6.40	₹6.55	-1.50% [-₹0.10]	33,66,974
05-Jul-2022	₹6.80	₹6.95	₹6.55	₹6.65	0.00% [₹0.00]	31,65,092
04-Jul-2022	₹6.75	₹6.75	₹6.40	₹6.65	0.00% [₹0.00]	32,41,865
01-Jul-2022	₹6.75	₹6.80	₹6.45	₹6.65	0.00% [₹0.00]	29,04,033
30-Jun-2022	₹6.85	₹7.10	₹6.60	₹6.65	-2.92% [-₹0.20]	42,55,777
29-Jun-2022	₹6.70	₹6.90	₹6.65	₹6.85	3.79% [₹0.25]	78,73,496
28-Jun-2022	₹6.55	₹6.90	₹6.55	₹6.60	-3.65% [-₹0.25]	1,59,39,747
27-Jun-2022	₹7.50	₹7.55	₹6.85	₹6.85	-4.86% [-₹0.35]	2,11,38,231
24-Jun-2022	₹6.60	₹7.20	₹6.60	₹7.20	4.35% [₹0.30]	2,16,75,228
22-Jun-2022	₹7.25	₹7.25	₹7.25	₹7.25	-4.61% [-₹0.35]	7,36,904
21-Jun-2022	₹7.60	₹7.60	₹7.60	₹7.60	-5.00% [-₹0.40]	9,58,255
20-Jun-2022	₹8.00	₹8.00	₹8.00	₹8.00	-4.76% [-₹0.40]	8,66,444
17-Jun-2022	₹8.40	₹8.40	₹8.40	₹8.40	-4.55% [-₹0.40]	10,40,639
16-Jun-2022	₹9.70	₹9.70	₹8.80	₹8.80	-4.86% [-₹0.45]	1,34,93,732
15-Jun-2022	₹9.25	₹9.25	₹9.25	₹9.25	4.52% [₹0.40]	4,73,356
14-Jun-2022	₹8.80	₹8.85	₹8.70	₹8.85	4.73% [₹0.40]	1,17,31,462
13-Jun-2022	₹8.45	₹8.45	₹8.05	₹8.45	4.97% [₹0.40]	3,59,53,255
10-Jun-2022	₹8.05	₹8.05	₹8.05	₹8.05	4.55% [₹0.35]	10,57,361
09-Jun-2022	₹7.65	₹7.70	₹7.50	₹7.70	4.76% [₹0.35]	81,78,733
08-Jun-2022	₹7.35	₹7.35	₹6.95	₹7.35	5.00% [₹0.35]	5,19,50,712
07-Jun-2022	₹6.40	₹7.00	₹6.40	₹7.00	4.48% [₹0.30]	6,21,79,274
06-Jun-2022	₹6.70	₹6.70	₹6.70	₹6.70	-4.96% [-₹0.35]	10,69,695
03-Jun-2022	₹7.05	₹7.05	₹7.05	₹7.05	-4.73% [-₹0.35]	14,36,975
02-Jun-2022	₹7.40	₹7.40	₹7.40	₹7.40	-4.52% [-₹0.35]	7,92,814
01-Jun-2022	₹7.75	₹7.75	₹7.75	₹7.75	-4.91% [-₹0.40]	8,82,770
31-May-2022	₹8.15	₹8.15	₹8.15	₹8.15	-4.68% [-₹0.40]	18,00,432
30-May-2022	₹8.55	₹8.55	₹8.55	₹8.55	-4.47% [-₹0.40]	6,29,588
27-May-2022	₹8.95	₹8.95	₹8.95	₹8.95	-4.79% [-₹0.45]	5,92,295
26-May-2022	₹9.40	₹9.40	₹9.40	₹9.40	-4.57% [-₹0.45]	3,27,760
25-May-2022	₹9.85	₹9.85	₹9.85	₹9.85	-4.83% [-₹0.50]	3,20,185
24-May-2022	₹10.35	₹10.35	₹10.35	₹10.35	-4.61% [-₹0.50]	3,27,274
23-May-2022	₹10.85	₹10.85	₹10.85	₹10.85	-4.82% [-₹0.55]	4,47,466
20-May-2022	₹11.40	₹11.40	₹11.40	₹11.40	-5.00% [-₹0.60]	6,97,236
19-May-2022	₹12.00	₹12.00	₹12.00	₹12.00	-4.76% [-₹0.60]	6,49,123
18-May-2022	₹12.60	₹13.25	₹12.60	₹12.60	-4.91% [-₹0.65]	89,34,417
17-May-2022	₹13.25	₹13.25	₹13.25	₹13.25	-4.68% [-₹0.65]	3,71,198
16-May-2022	₹13.90	₹13.90	₹13.90	₹13.90	-4.79% [-₹0.70]	4,09,101
13-May-2022	₹14.60	₹14.60	₹14.60	₹14.60	-4.89% [-₹0.75]	4,88,394
12-May-2022	₹15.35	₹15.35	₹15.35	₹15.35	-4.95% [-₹0.80]	2,28,133
11-May-2022	₹16.15	₹16.15	₹16.15	₹16.15	-4.72% [-₹0.80]	2,07,201
10-May-2022	₹16.95	₹16.95	₹16.95	₹16.95	-4.78% [-₹0.85]	2,52,875
09-May-2022	₹17.80	₹17.80	₹17.80	₹17.80	-4.81% [-₹0.90]	3,59,258
06-May-2022	₹18.70	₹18.70	₹18.70	₹18.70	-4.83% [-₹0.95]	3,16,717
05-May-2022	₹19.65	₹19.65	₹19.65	₹19.65	-4.84% [-₹1.00]	3,63,367
04-May-2022	₹20.65	₹20.65	₹20.65	₹20.65	-4.84% [-₹1.05]	3,93,010
02-May-2022	₹21.70	₹21.70	₹21.70	₹21.70	-4.82% [-₹1.10]	3,95,357
29-Apr-2022	₹22.80	₹22.80	₹22.80	₹22.80	-4.80% [-₹1.15]	4,14,274
28-Apr-2022	₹23.95	₹23.95	₹23.95	₹23.95	-4.96% [-₹1.25]	3,57,762
27-Apr-2022	₹25.20	₹25.20	₹25.20	₹25.20	-4.91% [-₹1.30]	4,63,136
26-Apr-2022	₹26.50	₹26.50	₹26.50	₹26.50	-4.85% [-₹1.35]	4,55,811
25-Apr-2022	₹27.85	₹27.85	₹27.85	₹27.85	-4.95% [-₹1.45]	7,56,001
22-Apr-2022	₹29.90	₹30.00	₹28.95	₹29.30	-3.78% [-₹1.15]	30,69,886
21-Apr-2022	₹29.65	₹30.45	₹29.40	₹30.45	5.00% [₹1.45]	19,42,640
20-Apr-2022	₹29.20	₹29.55	₹28.75	₹29.00	-0.34% [-₹0.10]	14,07,698
19-Apr-2022	₹28.95	₹29.85	₹28.90	₹29.10	0.69% [₹0.20]	21,39,626
18-Apr-2022	₹29.20	₹29.25	₹28.40	₹28.90	-3.02% [-₹0.90]	34,00,904
13-Apr-2022	₹30.90	₹30.95	₹29.60	₹29.80	-2.13% [-₹0.65]	24,75,459
12-Apr-2022	₹29.30	₹30.75	₹29.00	₹30.45	3.92% [₹1.15]	41,31,887
11-Apr-2022	₹30.00	₹30.20	₹28.95	₹29.30	-2.98% [-₹0.90]	53,42,455
08-Apr-2022	₹31.95	₹31.95	₹29.95	₹30.20	-2.11% [-₹0.65]	52,66,988
07-Apr-2022	₹32.00	₹32.90	₹30.75	₹30.85	-4.64% [-₹1.50]	56,47,286
06-Apr-2022	₹32.90	₹33.00	₹32.15	₹32.35	-1.82% [-₹0.60]	36,10,517
05-Apr-2022	₹34.00	₹34.00	₹32.85	₹32.95	-1.20% [-₹0.40]	28,51,097
04-Apr-2022	₹33.40	₹34.30	₹32.60	₹33.35	1.83% [₹0.60]	46,89,196
01-Apr-2022	₹31.20	₹32.75	₹31.20	₹32.75	4.97% [₹1.55]	11,31,849
31-Mar-2022	₹32.40	₹33.50	₹31.15	₹31.20	-4.73% [-₹1.55]	50,99,913
30-Mar-2022	₹32.75	₹35.50	₹32.75	₹32.75	-4.93% [-₹1.70]	91,13,260
29-Mar-2022	₹34.60	₹35.50	₹34.45	₹34.45	-4.97% [-₹1.80]	14,51,514
28-Mar-2022	₹37.80	₹37.85	₹36.25	₹36.25	-4.98% [-₹1.90]	15,50,908
25-Mar-2022	₹39.00	₹40.15	₹36.10	₹38.15	4.09% [₹1.50]	1,14,92,995
24-Mar-2022	₹34.60	₹36.65	₹34.30	₹36.65	9.90% [₹3.30]	60,98,725
23-Mar-2022	₹29.75	₹33.35	₹27.95	₹33.35	9.88% [₹3.00]	1,62,18,732
22-Mar-2022	₹35.00	₹35.00	₹29.70	₹30.35	-14.87% [-₹5.30]	2,41,52,640
21-Mar-2022	₹38.80	₹38.90	₹35.25	₹35.65	-7.76% [-₹3.00]	1,19,60,545
17-Mar-2022	₹42.45	₹42.45	₹38.30	₹38.65	-8.52% [-₹3.60]	1,14,84,548
16-Mar-2022	₹43.05	₹43.35	₹42.10	₹42.25	-1.86% [-₹0.80]	39,94,415
15-Mar-2022	₹44.00	₹45.05	₹42.85	₹43.05	-2.82% [-₹1.25]	56,33,099
14-Mar-2022	₹45.60	₹46.05	₹43.80	₹44.30	-4.32% [-₹2.00]	64,48,049
11-Mar-2022	₹47.40	₹47.50	₹45.80	₹46.30	-4.83% [-₹2.35]	49,29,419
10-Mar-2022	₹49.35	₹49.50	₹48.40	₹48.65	-0.31% [-₹0.15]	39,45,883
09-Mar-2022	₹49.00	₹49.30	₹48.50	₹48.80	-0.20% [-₹0.10]	19,67,387
08-Mar-2022	₹48.50	₹49.30	₹48.25	₹48.90	0.51% [₹0.25]	33,55,013
04-Mar-2022	₹51.00	₹51.00	₹49.00	₹49.90	2.36% [₹1.15]	51,22,951
03-Mar-2022	₹51.00	₹51.20	₹48.10	₹48.75	-1.91% [-₹0.95]	63,00,044
02-Mar-2022	₹51.30	₹52.00	₹49.25	₹49.70	1.43% [₹0.70]	94,70,370
28-Feb-2022	₹47.00	₹51.70	₹47.00	₹49.00	6.99% [₹3.20]	1,60,21,207
25-Feb-2022	₹45.00	₹46.35	₹45.00	₹45.80	6.14% [₹2.65]	33,70,168
24-Feb-2022	₹46.25	₹46.45	₹42.80	₹43.15	-8.39% [-₹3.95]	51,41,913
23-Feb-2022	₹44.60	₹48.00	₹44.60	₹47.10	5.72% [₹2.55]	40,62,978
22-Feb-2022	₹44.20	₹45.75	₹44.20	₹44.55	-3.47% [-₹1.60]	32,23,491
21-Feb-2022	₹47.30	₹47.75	₹46.00	₹46.15	-1.49% [-₹0.70]	22,75,301
18-Feb-2022	₹47.15	₹47.30	₹46.65	₹46.85	-0.95% [-₹0.45]	19,06,930
17-Feb-2022	₹47.95	₹48.25	₹47.00	₹47.30	-0.84% [-₹0.40]	23,57,723
16-Feb-2022	₹46.50	₹47.95	₹46.25	₹47.70	3.81% [₹1.75]	20,29,471
15-Feb-2022	₹45.20	₹47.25	₹44.30	₹45.95	1.77% [₹0.80]	28,00,161
14-Feb-2022	₹46.55	₹46.90	₹45.00	₹45.15	-4.24% [-₹2.00]	15,88,830
11-Feb-2022	₹47.50	₹47.55	₹47.05	₹47.15	-0.84% [-₹0.40]	12,03,520
10-Feb-2022	₹47.90	₹48.00	₹47.35	₹47.55	-1.14% [-₹0.55]	12,90,625
09-Feb-2022	₹49.40	₹49.40	₹47.80	₹48.10	-0.21% [-₹0.10]	12,09,499
08-Feb-2022	₹47.50	₹49.10	₹47.20	₹48.20	2.34% [₹1.10]	25,43,549
07-Feb-2022	₹47.35	₹47.90	₹46.90	₹47.10	-0.53% [-₹0.25]	15,93,436
04-Feb-2022	₹47.60	₹47.95	₹46.50	₹47.35	-1.76% [-₹0.85]	25,18,548
03-Feb-2022	₹49.80	₹50.40	₹47.80	₹48.20	-3.02% [-₹1.50]	26,21,444
02-Feb-2022	₹50.05	₹50.30	₹49.40	₹49.70	1.02% [₹0.50]	15,56,339
01-Feb-2022	₹49.10	₹55.90	₹48.55	₹49.20	1.03% [₹0.50]	79,29,960
31-Jan-2022	₹49.10	₹49.60	₹48.15	₹48.70	-0.20% [-₹0.10]	10,37,589
28-Jan-2022	₹49.00	₹49.25	₹48.60	₹48.80	1.24% [₹0.60]	8,89,475
27-Jan-2022	₹48.80	₹49.45	₹47.00	₹48.20	-1.33% [-₹0.65]	13,52,733
25-Jan-2022	₹48.90	₹49.40	₹47.65	₹48.85	0.41% [₹0.20]	12,45,792
24-Jan-2022	₹51.10	₹51.10	₹48.40	₹48.65	-2.41% [-₹1.20]	24,46,434
21-Jan-2022	₹51.00	₹51.80	₹49.60	₹49.85	-0.10% [-₹0.05]	22,68,402
20-Jan-2022	₹50.80	₹51.25	₹49.80	₹49.90	-1.77% [-₹0.90]	17,23,055
19-Jan-2022	₹50.45	₹51.50	₹49.65	₹50.80	0.59% [₹0.30]	21,39,639
18-Jan-2022	₹51.50	₹51.90	₹50.25	₹50.50	-2.04% [-₹1.05]	16,36,380
17-Jan-2022	₹51.95	₹52.00	₹51.50	₹51.55	-1.34% [-₹0.70]	13,73,208
14-Jan-2022	₹51.20	₹53.30	₹51.05	₹52.25	1.16% [₹0.60]	23,10,840
13-Jan-2022	₹52.50	₹52.80	₹51.50	₹51.65	-1.53% [-₹0.80]	18,39,444
12-Jan-2022	₹52.50	₹53.25	₹52.25	₹52.45	0.29% [₹0.15]	22,63,155
11-Jan-2022	₹52.50	₹54.00	₹51.10	₹52.30	-0.38% [-₹0.20]	38,60,376
10-Jan-2022	₹52.25	₹53.15	₹51.65	₹52.50	0.10% [₹0.05]	32,04,501
07-Jan-2022	₹53.10	₹53.50	₹52.15	₹52.45	-1.04% [-₹0.55]	28,57,897
06-Jan-2022	₹55.30	₹55.30	₹52.65	₹53.00	4.95% [₹2.50]	1,24,44,981
05-Jan-2022	₹50.00	₹51.60	₹48.80	₹50.50	-2.23% [-₹1.15]	44,58,190
04-Jan-2022	₹51.90	₹53.35	₹51.00	₹51.65	3.30% [₹1.65]	67,02,493
03-Jan-2022	₹50.50	₹51.25	₹49.00	₹50.00	-1.86% [-₹0.95]	42,98,765
31-Dec-2021	₹49.40	₹51.70	₹49.25	₹50.95	3.77% [₹1.85]	26,67,200
30-Dec-2021	₹49.70	₹49.90	₹49.00	₹49.10	-1.01% [-₹0.50]	11,75,956
29-Dec-2021	₹49.50	₹49.85	₹49.10	₹49.60	0.10% [₹0.05]	11,62,538
28-Dec-2021	₹49.65	₹49.90	₹49.00	₹49.55	0.10% [₹0.05]	17,86,000
27-Dec-2021	₹50.10	₹50.60	₹49.30	₹49.50	-1.20% [-₹0.60]	21,56,148
24-Dec-2021	₹52.20	₹52.20	₹49.80	₹50.10	-3.38% [-₹1.75]	29,76,020
23-Dec-2021	₹55.00	₹55.00	₹51.40	₹51.85	-5.21% [-₹2.85]	40,23,061
22-Dec-2021	₹54.75	₹55.90	₹53.70	₹54.70	0.64% [₹0.35]	39,05,946
21-Dec-2021	₹62.00	₹63.70	₹53.20	₹54.35	-5.48% [-₹3.15]	1,86,85,270
20-Dec-2021	₹57.50	₹57.50	₹55.30	₹57.50	19.92% [₹9.55]	1,97,20,702
17-Dec-2021	₹48.05	₹48.85	₹47.75	₹47.95	0.00% [₹0.00]	20,29,112
16-Dec-2021	₹49.25	₹49.30	₹47.75	₹47.95	-1.03% [-₹0.50]	16,79,521
15-Dec-2021	₹49.40	₹49.45	₹48.20	₹48.45	-0.82% [-₹0.40]	12,35,940
14-Dec-2021	₹49.40	₹49.55	₹48.50	₹48.85	-1.21% [-₹0.60]	16,33,011
13-Dec-2021	₹50.80	₹51.50	₹49.20	₹49.45	-1.20% [-₹0.60]	21,27,633
10-Dec-2021	₹48.80	₹51.55	₹48.55	₹50.05	2.88% [₹1.40]	57,28,914
09-Dec-2021	₹48.70	₹49.50	₹48.40	₹48.65	0.41% [₹0.20]	13,72,924
08-Dec-2021	₹49.00	₹49.50	₹48.30	₹48.45	-0.72% [-₹0.35]	11,34,526
07-Dec-2021	₹48.70	₹49.30	₹48.60	₹48.80	0.21% [₹0.10]	8,29,492
06-Dec-2021	₹49.25	₹49.50	₹48.30	₹48.70	-0.81% [-₹0.40]	14,60,649
03-Dec-2021	₹48.85	₹49.70	₹48.65	₹49.10	0.41% [₹0.20]	11,26,304
02-Dec-2021	₹48.15	₹49.35	₹48.15	₹48.90	-0.10% [-₹0.05]	11,48,504
01-Dec-2021	₹50.00	₹50.80	₹48.65	₹48.95	-1.31% [-₹0.65]	17,69,699