Indiamart Intermesh Limited [INDIAMART]

Consumer Services

31-Mar-2023

Open : ₹5,006.45

High : ₹5,097.70

Low : ₹4,990.00

Close : ₹5,019.75
0.27% [₹13.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	5002.86	Buy
Simple Moving Average (21)	4913.39	Buy
Simple Moving Average (25)	4893.29	Buy
Simple Moving Average (50)	4769.44	Buy
Simple Moving Average (100)	4601.71	Buy
Simple Moving Average (200)	4451.86	Buy

Name	Value	Action
Exponential Moving Average (9)	4981.49	Buy
Exponential Moving Average (21)	4914.26	Buy
Exponential Moving Average (25)	4894.18	Buy
Exponential Moving Average (50)	4788.17	Buy
Exponential Moving Average (100)	4674.46	Buy
Exponential Moving Average (200)	4713.60	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	5078.98	-	-
R3	5189.33	5143.52	5049.37	5181.30	-
R2	5143.52	5102.38	5039.49	5139.50	-
R1	5081.63	5076.96	5029.62	5073.60	5112.58
P	5035.82	5035.82	5035.82	5031.80	5051.29
S1	4973.93	4994.68	5009.88	4965.90	5004.88
S2	4928.12	4969.26	5000.01	5139.50	-
S3	4866.23	4928.12	4990.13	4858.20	-
S4	-	-	4960.52	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹5,006.45	₹5,097.70	₹4,990.00	₹5,019.75	0.27% [₹13.30]	85,899
29-Mar-2023	₹4,990.00	₹5,050.00	₹4,958.80	₹5,006.45	-0.10% [-₹4.80]	1,47,001
28-Mar-2023	₹5,050.00	₹5,066.55	₹4,966.55	₹5,011.25	-0.51% [-₹25.70]	75,787
27-Mar-2023	₹4,970.05	₹5,114.00	₹4,950.30	₹5,036.95	1.21% [₹60.10]	1,16,730
24-Mar-2023	₹4,923.10	₹5,077.45	₹4,921.00	₹4,976.85	0.89% [₹43.95]	1,09,860
23-Mar-2023	₹5,035.05	₹5,035.05	₹4,922.65	₹4,932.90	-2.03% [-₹102.15]	81,806
22-Mar-2023	₹5,105.05	₹5,193.00	₹5,019.65	₹5,035.05	-1.32% [-₹67.25]	1,29,324
21-Mar-2023	₹4,909.95	₹5,139.95	₹4,900.50	₹5,102.30	4.04% [₹198.05]	3,27,455
20-Mar-2023	₹4,893.50	₹4,940.00	₹4,844.00	₹4,904.25	0.22% [₹10.75]	68,350
17-Mar-2023	₹4,808.05	₹4,920.00	₹4,800.80	₹4,893.50	1.93% [₹92.70]	54,251
16-Mar-2023	₹4,739.40	₹4,870.00	₹4,700.00	₹4,800.80	1.30% [₹61.40]	66,641
15-Mar-2023	₹4,745.00	₹4,778.80	₹4,716.30	₹4,739.40	0.68% [₹31.85]	47,757
14-Mar-2023	₹4,640.00	₹4,734.95	₹4,631.20	₹4,707.55	0.99% [₹46.25]	70,016
13-Mar-2023	₹4,721.00	₹4,754.70	₹4,639.55	₹4,661.30	-1.98% [-₹94.15]	82,813
10-Mar-2023	₹4,919.95	₹4,919.95	₹4,730.00	₹4,755.45	-3.74% [-₹184.80]	1,14,614
09-Mar-2023	₹4,950.00	₹5,050.00	₹4,920.85	₹4,940.25	0.22% [₹10.65]	1,09,650
08-Mar-2023	₹4,940.25	₹4,950.00	₹4,908.00	₹4,929.60	-0.50% [-₹24.65]	31,021
06-Mar-2023	₹4,958.00	₹5,009.80	₹4,930.05	₹4,954.25	0.79% [₹39.05]	78,056
03-Mar-2023	₹4,915.95	₹4,964.95	₹4,888.25	₹4,915.20	0.17% [₹8.35]	52,057
02-Mar-2023	₹4,957.00	₹4,994.00	₹4,848.65	₹4,906.85	-0.90% [-₹44.45]	79,769
01-Mar-2023	₹4,860.00	₹5,045.00	₹4,848.00	₹4,951.30	2.11% [₹102.35]	2,31,049
28-Feb-2023	₹4,759.00	₹4,865.95	₹4,750.00	₹4,848.95	2.18% [₹103.60]	81,511
27-Feb-2023	₹4,711.00	₹4,773.70	₹4,681.00	₹4,745.35	-0.48% [-₹22.75]	40,696
24-Feb-2023	₹4,788.65	₹4,870.00	₹4,748.60	₹4,768.10	-0.43% [-₹20.50]	59,908
23-Feb-2023	₹4,738.40	₹4,820.50	₹4,686.00	₹4,788.60	1.47% [₹69.35]	1,17,840
22-Feb-2023	₹4,754.00	₹4,760.00	₹4,680.05	₹4,719.25	-0.86% [-₹41.10]	39,798
21-Feb-2023	₹4,765.00	₹4,810.00	₹4,743.05	₹4,760.35	0.13% [₹6.20]	53,518
20-Feb-2023	₹4,810.00	₹4,830.00	₹4,736.15	₹4,754.15	-0.90% [-₹43.30]	49,485
17-Feb-2023	₹4,781.00	₹4,816.20	₹4,746.10	₹4,797.45	0.06% [₹3.10]	52,938
16-Feb-2023	₹4,768.80	₹4,819.55	₹4,736.95	₹4,794.35	1.07% [₹50.95]	60,002
15-Feb-2023	₹4,700.00	₹4,856.25	₹4,700.00	₹4,743.40	0.57% [₹26.85]	98,920
14-Feb-2023	₹4,684.00	₹4,757.90	₹4,650.20	₹4,716.55	0.68% [₹31.85]	68,316
13-Feb-2023	₹4,784.00	₹4,800.00	₹4,657.15	₹4,684.70	-2.23% [-₹107.05]	52,233
10-Feb-2023	₹4,722.00	₹4,829.40	₹4,721.95	₹4,791.75	0.85% [₹40.20]	56,519
09-Feb-2023	₹4,701.00	₹4,766.40	₹4,641.30	₹4,751.55	1.08% [₹50.55]	56,592
08-Feb-2023	₹4,717.40	₹4,802.85	₹4,665.40	₹4,701.00	-0.31% [-₹14.50]	1,08,733
07-Feb-2023	₹4,690.00	₹4,748.95	₹4,655.30	₹4,715.50	0.41% [₹19.30]	63,397
06-Feb-2023	₹4,588.00	₹4,720.00	₹4,562.90	₹4,696.20	2.83% [₹129.15]	91,895
03-Feb-2023	₹4,550.00	₹4,605.00	₹4,527.60	₹4,567.05	0.63% [₹28.55]	72,353
02-Feb-2023	₹4,502.00	₹4,610.00	₹4,455.10	₹4,538.50	0.69% [₹31.10]	46,820
01-Feb-2023	₹4,538.80	₹4,656.00	₹4,451.70	₹4,507.40	-0.69% [-₹31.20]	78,287
31-Jan-2023	₹4,428.15	₹4,549.90	₹4,410.95	₹4,538.60	2.73% [₹120.50]	42,549
30-Jan-2023	₹4,444.00	₹4,464.85	₹4,371.00	₹4,418.10	-0.37% [-₹16.25]	36,450
27-Jan-2023	₹4,651.10	₹4,674.90	₹4,400.00	₹4,434.35	-5.26% [-₹246.35]	64,055
25-Jan-2023	₹4,694.45	₹4,723.95	₹4,640.05	₹4,680.70	-0.29% [-₹13.75]	83,633
24-Jan-2023	₹4,620.00	₹4,720.00	₹4,584.05	₹4,694.45	2.17% [₹99.50]	1,29,388
23-Jan-2023	₹4,570.00	₹4,650.00	₹4,550.05	₹4,594.95	1.00% [₹45.35]	1,10,662
20-Jan-2023	₹4,500.00	₹4,698.35	₹4,496.00	₹4,549.60	1.56% [₹70.10]	3,09,371
19-Jan-2023	₹4,464.00	₹4,520.00	₹4,443.10	₹4,479.50	-0.69% [-₹31.15]	62,418
18-Jan-2023	₹4,520.00	₹4,587.35	₹4,460.00	₹4,510.65	-0.66% [-₹29.85]	76,249
17-Jan-2023	₹4,565.55	₹4,595.00	₹4,510.00	₹4,540.50	-1.00% [-₹45.80]	61,807
16-Jan-2023	₹4,475.00	₹4,627.00	₹4,464.25	₹4,586.30	2.82% [₹125.75]	1,58,249
13-Jan-2023	₹4,456.95	₹4,479.20	₹4,399.00	₹4,460.55	0.31% [₹14.00]	34,233
12-Jan-2023	₹4,405.00	₹4,460.00	₹4,396.80	₹4,446.55	0.94% [₹41.55]	34,163
11-Jan-2023	₹4,375.00	₹4,432.90	₹4,370.00	₹4,405.00	0.92% [₹40.05]	31,306
10-Jan-2023	₹4,346.00	₹4,406.60	₹4,340.05	₹4,364.95	0.46% [₹19.85]	40,636
09-Jan-2023	₹4,352.15	₹4,386.50	₹4,305.25	₹4,345.10	0.13% [₹5.55]	33,072
06-Jan-2023	₹4,368.00	₹4,375.00	₹4,291.65	₹4,339.55	-0.65% [-₹28.50]	35,726
05-Jan-2023	₹4,385.00	₹4,385.00	₹4,316.90	₹4,368.05	0.19% [₹8.10]	25,914
04-Jan-2023	₹4,372.00	₹4,385.55	₹4,320.00	₹4,359.95	0.20% [₹8.80]	31,403
03-Jan-2023	₹4,313.30	₹4,380.00	₹4,313.30	₹4,351.15	0.55% [₹23.80]	20,736
02-Jan-2023	₹4,341.10	₹4,358.80	₹4,307.25	₹4,327.35	0.18% [₹7.85]	30,630
30-Dec-2022	₹4,278.10	₹4,355.00	₹4,278.10	₹4,319.50	0.97% [₹41.40]	37,193
29-Dec-2022	₹4,182.00	₹4,296.05	₹4,175.00	₹4,278.10	1.61% [₹67.95]	68,971
28-Dec-2022	₹4,258.15	₹4,287.10	₹4,200.00	₹4,210.15	-1.13% [-₹48.00]	86,759
27-Dec-2022	₹4,260.00	₹4,294.90	₹4,224.75	₹4,258.15	0.29% [₹12.25]	44,157
26-Dec-2022	₹4,129.30	₹4,269.00	₹4,091.00	₹4,245.90	3.34% [₹137.15]	75,198
23-Dec-2022	₹4,276.05	₹4,322.85	₹4,087.00	₹4,108.75	-5.47% [-₹237.85]	89,955
22-Dec-2022	₹4,410.00	₹4,446.30	₹4,326.00	₹4,346.60	-1.38% [-₹60.75]	42,281
21-Dec-2022	₹4,544.40	₹4,589.00	₹4,390.75	₹4,407.35	-2.47% [-₹111.45]	69,039
20-Dec-2022	₹4,455.00	₹4,573.30	₹4,438.80	₹4,518.80	0.84% [₹37.65]	1,20,528
19-Dec-2022	₹4,330.05	₹4,575.00	₹4,320.00	₹4,481.15	3.38% [₹146.65]	3,15,105
16-Dec-2022	₹4,320.00	₹4,364.90	₹4,285.00	₹4,334.50	-0.38% [-₹16.75]	38,651
15-Dec-2022	₹4,389.80	₹4,405.60	₹4,264.20	₹4,351.25	-0.95% [-₹41.75]	1,36,751
14-Dec-2022	₹4,398.80	₹4,459.95	₹4,375.00	₹4,393.00	0.28% [₹12.30]	55,996
13-Dec-2022	₹4,463.95	₹4,463.95	₹4,370.15	₹4,380.70	-1.34% [-₹59.30]	43,577
12-Dec-2022	₹4,427.40	₹4,466.50	₹4,398.30	₹4,440.00	0.10% [₹4.55]	35,156
09-Dec-2022	₹4,420.00	₹4,508.00	₹4,408.20	₹4,435.45	0.38% [₹16.75]	86,693
08-Dec-2022	₹4,395.40	₹4,442.00	₹4,377.55	₹4,418.70	0.82% [₹36.10]	31,105
07-Dec-2022	₹4,449.00	₹4,501.10	₹4,365.25	₹4,382.60	-1.69% [-₹75.50]	51,905
06-Dec-2022	₹4,463.00	₹4,488.00	₹4,441.05	₹4,458.10	-0.48% [-₹21.60]	29,697
05-Dec-2022	₹4,489.10	₹4,496.00	₹4,430.00	₹4,479.70	0.29% [₹12.95]	40,431
02-Dec-2022	₹4,430.00	₹4,475.00	₹4,414.55	₹4,466.75	0.53% [₹23.35]	36,064
01-Dec-2022	₹4,422.45	₹4,500.00	₹4,395.00	₹4,443.40	1.36% [₹59.80]	84,156
30-Nov-2022	₹4,398.80	₹4,427.00	₹4,360.00	₹4,383.60	-0.02% [-₹0.75]	33,183
29-Nov-2022	₹4,400.00	₹4,450.00	₹4,372.25	₹4,384.35	-0.48% [-₹21.35]	41,019
28-Nov-2022	₹4,398.85	₹4,467.85	₹4,356.30	₹4,405.70	0.60% [₹26.10]	60,592
25-Nov-2022	₹4,345.00	₹4,395.00	₹4,302.10	₹4,379.60	0.96% [₹41.45]	52,618
24-Nov-2022	₹4,370.00	₹4,376.50	₹4,292.00	₹4,338.15	-0.07% [-₹2.90]	1,31,203
23-Nov-2022	₹4,405.60	₹4,429.00	₹4,310.00	₹4,341.05	-0.97% [-₹42.60]	64,568
22-Nov-2022	₹4,418.00	₹4,459.00	₹4,370.00	₹4,383.65	-0.48% [-₹21.05]	40,226
21-Nov-2022	₹4,481.00	₹4,512.50	₹4,380.00	₹4,404.70	-1.93% [-₹86.85]	43,020
18-Nov-2022	₹4,594.00	₹4,650.00	₹4,400.00	₹4,491.55	-2.00% [-₹91.70]	1,21,280
17-Nov-2022	₹4,675.00	₹4,713.95	₹4,502.55	₹4,583.25	-2.73% [-₹128.40]	2,02,487
14-Nov-2022	₹4,750.00	₹4,789.95	₹4,600.00	₹4,635.60	-3.34% [-₹159.95]	1,36,864
11-Nov-2022	₹4,840.65	₹4,915.00	₹4,756.75	₹4,795.55	-0.52% [-₹25.10]	1,36,383
10-Nov-2022	₹4,764.80	₹4,830.00	₹4,760.00	₹4,820.65	0.32% [₹15.60]	58,205
09-Nov-2022	₹4,793.00	₹4,837.85	₹4,777.95	₹4,805.05	0.27% [₹12.90]	69,065
07-Nov-2022	₹4,700.90	₹4,820.00	₹4,700.00	₹4,792.15	1.94% [₹91.25]	1,00,932
04-Nov-2022	₹4,717.40	₹4,760.00	₹4,680.00	₹4,700.90	-0.35% [-₹16.50]	49,166
03-Nov-2022	₹4,600.00	₹4,730.00	₹4,581.00	₹4,717.40	1.71% [₹79.45]	1,68,558
31-Oct-2022	₹4,550.00	₹4,636.00	₹4,550.00	₹4,591.45	1.10% [₹50.05]	71,442
27-Oct-2022	₹4,404.65	₹4,620.00	₹4,394.25	₹4,567.25	3.99% [₹175.40]	1,19,027
25-Oct-2022	₹4,365.00	₹4,438.00	₹4,346.30	₹4,391.85	0.63% [₹27.70]	98,538
24-Oct-2022	₹4,380.00	₹4,450.00	₹4,334.00	₹4,364.15	0.08% [₹3.35]	11,116
20-Oct-2022	₹4,444.00	₹4,537.95	₹4,351.00	₹4,419.20	-1.71% [-₹76.70]	1,90,178
19-Oct-2022	₹4,520.00	₹4,566.15	₹4,475.00	₹4,495.90	-0.29% [-₹13.00]	69,110
18-Oct-2022	₹4,394.90	₹4,625.05	₹4,391.85	₹4,508.90	3.11% [₹135.90]	3,10,319
17-Oct-2022	₹4,320.00	₹4,425.00	₹4,266.00	₹4,373.00	0.83% [₹36.20]	71,625
14-Oct-2022	₹4,467.55	₹4,467.55	₹4,320.00	₹4,336.80	-0.58% [-₹25.35]	48,846
13-Oct-2022	₹4,450.00	₹4,559.95	₹4,338.00	₹4,362.15	-2.15% [-₹95.65]	1,02,656
12-Oct-2022	₹4,413.95	₹4,470.40	₹4,305.70	₹4,457.80	1.50% [₹65.85]	70,182
11-Oct-2022	₹4,465.10	₹4,530.25	₹4,356.05	₹4,391.95	-1.81% [-₹80.80]	78,206
10-Oct-2022	₹4,426.60	₹4,490.00	₹4,382.40	₹4,472.75	-0.31% [-₹13.85]	39,177
07-Oct-2022	₹4,515.00	₹4,542.00	₹4,434.75	₹4,486.60	-0.79% [-₹35.65]	49,588
06-Oct-2022	₹4,515.00	₹4,553.00	₹4,495.00	₹4,522.25	0.24% [₹10.65]	82,863
04-Oct-2022	₹4,489.90	₹4,568.00	₹4,466.70	₹4,511.60	0.91% [₹40.70]	64,142
03-Oct-2022	₹4,448.80	₹4,537.70	₹4,410.25	₹4,470.90	0.29% [₹13.05]	67,018
30-Sep-2022	₹4,382.00	₹4,510.00	₹4,272.40	₹4,457.85	1.05% [₹46.40]	1,12,116
29-Sep-2022	₹4,363.15	₹4,421.55	₹4,355.25	₹4,411.45	1.61% [₹70.05]	71,760
28-Sep-2022	₹4,390.00	₹4,424.95	₹4,308.05	₹4,341.40	-1.53% [-₹67.40]	1,04,829
26-Sep-2022	₹4,383.00	₹4,406.30	₹4,230.00	₹4,363.35	-0.88% [-₹38.90]	1,53,655
23-Sep-2022	₹4,406.00	₹4,445.00	₹4,365.05	₹4,402.25	-0.10% [-₹4.40]	95,806
22-Sep-2022	₹4,400.00	₹4,448.55	₹4,321.00	₹4,406.65	0.09% [₹3.90]	1,14,015
21-Sep-2022	₹4,425.00	₹4,496.45	₹4,390.15	₹4,402.75	-0.76% [-₹33.50]	69,367
20-Sep-2022	₹4,429.90	₹4,509.85	₹4,401.35	₹4,436.25	0.64% [₹28.40]	84,256
19-Sep-2022	₹4,505.00	₹4,516.00	₹4,376.75	₹4,407.85	-1.75% [-₹78.60]	68,187
16-Sep-2022	₹4,709.30	₹4,727.90	₹4,435.00	₹4,486.45	-4.48% [-₹210.65]	1,49,546
15-Sep-2022	₹4,737.15	₹4,765.00	₹4,650.00	₹4,697.10	-0.35% [-₹16.45]	59,168
14-Sep-2022	₹4,690.00	₹4,738.35	₹4,628.80	₹4,713.55	-1.11% [-₹53.05]	80,414
13-Sep-2022	₹4,800.00	₹4,828.00	₹4,720.00	₹4,766.60	0.04% [₹1.75]	68,739
12-Sep-2022	₹4,775.00	₹4,820.30	₹4,751.00	₹4,764.85	-0.06% [-₹2.95]	57,125
09-Sep-2022	₹4,778.80	₹4,830.00	₹4,747.00	₹4,767.80	0.44% [₹21.00]	98,101
08-Sep-2022	₹4,790.00	₹4,831.70	₹4,731.45	₹4,746.80	0.06% [₹3.05]	1,00,825
07-Sep-2022	₹4,668.00	₹4,816.55	₹4,658.00	₹4,743.75	1.18% [₹55.30]	2,21,567
06-Sep-2022	₹4,684.10	₹4,749.90	₹4,600.00	₹4,688.45	0.59% [₹27.70]	1,76,057
05-Sep-2022	₹4,785.00	₹4,795.00	₹4,641.65	₹4,660.75	-1.93% [-₹91.55]	1,94,922
02-Sep-2022	₹4,485.00	₹4,880.00	₹4,451.05	₹4,752.30	6.00% [₹269.00]	5,95,254
01-Sep-2022	₹4,398.00	₹4,489.05	₹4,359.90	₹4,483.30	1.66% [₹73.25]	1,08,636
30-Aug-2022	₹4,418.00	₹4,484.10	₹4,350.05	₹4,410.05	0.03% [₹1.15]	1,99,524
29-Aug-2022	₹4,200.00	₹4,449.05	₹4,200.00	₹4,408.90	0.74% [₹32.50]	1,11,122
26-Aug-2022	₹4,348.00	₹4,420.00	₹4,295.00	₹4,376.40	2.08% [₹89.35]	1,21,411
25-Aug-2022	₹4,144.20	₹4,349.10	₹4,123.65	₹4,287.05	4.78% [₹195.60]	3,54,080
24-Aug-2022	₹4,139.00	₹4,177.45	₹4,080.85	₹4,091.45	-0.83% [-₹34.30]	1,72,204
23-Aug-2022	₹4,060.00	₹4,161.25	₹4,037.50	₹4,125.75	0.39% [₹15.85]	1,08,148
22-Aug-2022	₹4,299.00	₹4,324.95	₹4,100.00	₹4,109.90	-4.37% [-₹187.80]	3,47,374
19-Aug-2022	₹4,465.00	₹4,499.00	₹4,263.05	₹4,297.70	-3.09% [-₹137.00]	1,00,523
18-Aug-2022	₹4,385.00	₹4,510.00	₹4,380.00	₹4,434.70	1.25% [₹54.55]	1,98,389
17-Aug-2022	₹4,405.30	₹4,435.00	₹4,320.50	₹4,380.15	-0.04% [-₹1.80]	1,87,490
16-Aug-2022	₹4,295.00	₹4,399.70	₹4,266.90	₹4,381.95	2.57% [₹109.95]	1,82,939
12-Aug-2022	₹4,370.00	₹4,377.70	₹4,258.10	₹4,272.00	-2.35% [-₹102.65]	1,07,343
11-Aug-2022	₹4,426.40	₹4,456.70	₹4,350.50	₹4,374.65	-0.34% [-₹15.10]	72,667
10-Aug-2022	₹4,485.00	₹4,485.00	₹4,362.00	₹4,389.75	-2.23% [-₹99.95]	1,15,183
05-Aug-2022	₹4,504.00	₹4,600.55	₹4,439.35	₹4,573.60	1.94% [₹87.10]	1,67,497
04-Aug-2022	₹4,323.95	₹4,567.85	₹4,303.00	₹4,486.50	4.59% [₹196.80]	5,02,987
03-Aug-2022	₹4,300.95	₹4,358.50	₹4,240.00	₹4,289.70	-0.59% [-₹25.25]	67,250
02-Aug-2022	₹4,305.00	₹4,334.05	₹4,228.00	₹4,314.95	0.35% [₹14.90]	79,026
01-Aug-2022	₹4,289.90	₹4,330.00	₹4,235.00	₹4,300.05	1.08% [₹45.90]	87,907
29-Jul-2022	₹4,185.00	₹4,310.00	₹4,179.35	₹4,254.15	2.31% [₹95.95]	1,30,438
28-Jul-2022	₹4,132.00	₹4,177.00	₹4,107.00	₹4,158.20	1.45% [₹59.60]	1,39,188
27-Jul-2022	₹4,029.95	₹4,130.00	₹4,029.90	₹4,098.60	2.03% [₹81.55]	2,24,084
26-Jul-2022	₹4,001.00	₹4,088.80	₹3,974.65	₹4,017.05	0.76% [₹30.45]	1,71,095
25-Jul-2022	₹4,062.00	₹4,073.60	₹3,927.20	₹3,986.60	-2.16% [-₹87.85]	1,99,856
22-Jul-2022	₹4,115.00	₹4,181.45	₹4,050.00	₹4,074.45	-4.27% [-₹181.85]	4,81,727
21-Jul-2022	₹4,162.85	₹4,275.00	₹4,139.10	₹4,256.30	2.24% [₹93.45]	1,51,518
20-Jul-2022	₹4,140.00	₹4,239.90	₹4,135.00	₹4,162.85	1.34% [₹54.85]	1,48,718
19-Jul-2022	₹4,065.00	₹4,124.55	₹4,040.00	₹4,108.00	0.97% [₹39.65]	1,02,132
18-Jul-2022	₹3,999.00	₹4,137.90	₹3,986.55	₹4,068.35	2.32% [₹92.35]	1,57,441
15-Jul-2022	₹3,949.00	₹3,989.00	₹3,892.70	₹3,976.00	1.42% [₹55.75]	1,15,843
14-Jul-2022	₹3,913.10	₹3,969.00	₹3,882.95	₹3,920.25	0.23% [₹8.95]	1,01,612
13-Jul-2022	₹3,891.00	₹3,935.00	₹3,859.20	₹3,911.30	1.64% [₹63.20]	81,089
12-Jul-2022	₹3,889.00	₹3,923.00	₹3,835.05	₹3,848.10	-0.99% [-₹38.45]	76,206
11-Jul-2022	₹3,947.90	₹3,947.90	₹3,875.40	₹3,886.55	-0.56% [-₹21.90]	82,410
08-Jul-2022	₹3,959.50	₹3,959.95	₹3,872.00	₹3,908.45	-0.08% [-₹3.30]	1,06,534
07-Jul-2022	₹3,800.15	₹3,925.00	₹3,780.00	₹3,911.75	4.73% [₹176.60]	3,01,819
06-Jul-2022	₹3,725.00	₹3,780.00	₹3,676.00	₹3,735.15	0.69% [₹25.50]	2,15,465
05-Jul-2022	₹3,801.00	₹3,830.70	₹3,700.25	₹3,709.65	-1.48% [-₹55.90]	1,65,441
04-Jul-2022	₹3,845.05	₹3,867.65	₹3,751.00	₹3,765.55	-1.39% [-₹52.95]	1,16,963
01-Jul-2022	₹3,822.50	₹3,877.40	₹3,791.05	₹3,818.50	0.24% [₹9.30]	98,110
30-Jun-2022	₹3,934.85	₹3,995.00	₹3,788.00	₹3,809.20	-2.58% [-₹100.95]	2,03,347
29-Jun-2022	₹4,025.00	₹4,025.00	₹3,890.15	₹3,910.15	-4.01% [-₹163.25]	2,73,226
28-Jun-2022	₹4,149.00	₹4,149.00	₹4,010.00	₹4,073.40	-1.76% [-₹73.00]	1,34,607
27-Jun-2022	₹4,200.00	₹4,237.25	₹4,125.40	₹4,146.40	0.14% [₹5.80]	1,26,766
24-Jun-2022	₹4,145.00	₹4,319.00	₹4,115.10	₹4,140.60	0.62% [₹25.35]	2,01,988
22-Jun-2022	₹4,144.90	₹4,198.50	₹4,070.00	₹4,095.50	-2.12% [-₹88.75]	1,80,993
21-Jun-2022	₹3,820.00	₹4,194.05	₹3,819.95	₹4,184.25	9.74% [₹371.45]	4,29,774
20-Jun-2022	₹3,980.00	₹4,032.80	₹3,785.10	₹3,812.80	-4.10% [-₹162.95]	1,16,242
17-Jun-2022	₹4,092.70	₹4,100.00	₹3,821.45	₹3,975.75	-2.72% [-₹111.15]	1,94,231
16-Jun-2022	₹4,241.80	₹4,280.00	₹4,060.00	₹4,086.90	-2.10% [-₹87.50]	86,692
15-Jun-2022	₹4,174.40	₹4,210.00	₹4,110.65	₹4,174.40	1.35% [₹55.50]	45,203
14-Jun-2022	₹4,060.00	₹4,217.00	₹4,060.00	₹4,118.90	0.74% [₹30.15]	92,472
13-Jun-2022	₹4,162.00	₹4,164.15	₹4,080.00	₹4,088.75	-3.37% [-₹142.65]	68,538
10-Jun-2022	₹4,328.10	₹4,376.00	₹4,201.00	₹4,231.40	-2.85% [-₹124.00]	75,188
09-Jun-2022	₹4,315.00	₹4,399.00	₹4,277.60	₹4,355.40	0.48% [₹20.65]	38,450
08-Jun-2022	₹4,394.00	₹4,421.00	₹4,302.05	₹4,334.75	-0.29% [-₹12.45]	62,566
07-Jun-2022	₹4,419.00	₹4,426.40	₹4,320.00	₹4,347.20	-1.77% [-₹78.30]	56,726
06-Jun-2022	₹4,525.00	₹4,539.00	₹4,365.00	₹4,425.50	-1.85% [-₹83.35]	88,566
03-Jun-2022	₹4,639.00	₹4,650.00	₹4,492.60	₹4,508.85	-1.71% [-₹78.55]	76,328
02-Jun-2022	₹4,593.65	₹4,637.45	₹4,500.65	₹4,587.40	0.40% [₹18.15]	81,954
01-Jun-2022	₹4,575.85	₹4,725.00	₹4,505.00	₹4,569.25	0.32% [₹14.75]	1,61,162
31-May-2022	₹4,574.00	₹4,693.70	₹4,533.00	₹4,554.50	0.18% [₹8.05]	1,52,283
30-May-2022	₹4,568.40	₹4,682.10	₹4,523.35	₹4,546.45	0.69% [₹31.15]	1,73,313
27-May-2022	₹4,230.00	₹4,579.00	₹4,229.80	₹4,515.30	8.16% [₹340.70]	4,17,020
26-May-2022	₹4,144.00	₹4,266.85	₹4,050.25	₹4,174.60	1.20% [₹49.35]	1,42,230
25-May-2022	₹4,275.00	₹4,338.10	₹4,093.45	₹4,125.25	-3.11% [-₹132.50]	79,927
24-May-2022	₹4,324.95	₹4,324.95	₹4,215.65	₹4,257.75	-0.50% [-₹21.40]	77,707
23-May-2022	₹4,296.00	₹4,430.00	₹4,247.00	₹4,279.15	0.07% [₹2.90]	1,08,910
20-May-2022	₹4,258.55	₹4,296.00	₹4,165.00	₹4,276.25	3.06% [₹126.90]	1,06,148
19-May-2022	₹4,152.75	₹4,273.45	₹4,101.00	₹4,149.35	-2.57% [-₹109.40]	95,706
18-May-2022	₹4,285.00	₹4,390.00	₹4,242.55	₹4,258.75	-0.29% [-₹12.60]	94,845
17-May-2022	₹4,274.90	₹4,310.20	₹4,179.55	₹4,271.35	1.70% [₹71.30]	1,23,976
16-May-2022	₹4,265.50	₹4,300.00	₹4,130.55	₹4,200.05	0.29% [₹12.25]	60,964
13-May-2022	₹4,255.00	₹4,374.80	₹4,164.70	₹4,187.80	-0.74% [-₹31.20]	76,235
12-May-2022	₹4,290.00	₹4,319.00	₹4,150.00	₹4,219.00	-2.33% [-₹100.55]	94,513
11-May-2022	₹4,393.00	₹4,455.00	₹4,273.00	₹4,319.55	-1.57% [-₹69.10]	92,950
10-May-2022	₹4,400.00	₹4,484.00	₹4,363.30	₹4,388.65	-0.51% [-₹22.55]	89,589
09-May-2022	₹4,380.00	₹4,589.90	₹4,291.20	₹4,411.20	-0.17% [-₹7.50]	2,47,426
06-May-2022	₹4,498.00	₹4,540.00	₹4,391.05	₹4,418.70	-3.68% [-₹168.75]	1,39,137
05-May-2022	₹4,846.75	₹4,908.80	₹4,565.85	₹4,587.45	-4.98% [-₹240.50]	2,23,091
04-May-2022	₹4,888.00	₹4,948.85	₹4,770.00	₹4,827.95	-1.01% [-₹49.30]	1,17,665
02-May-2022	₹4,889.90	₹4,920.00	₹4,800.05	₹4,877.25	-0.76% [-₹37.50]	1,00,824
29-Apr-2022	₹4,739.00	₹5,044.00	₹4,639.60	₹4,914.75	0.48% [₹23.30]	6,57,812
28-Apr-2022	₹4,905.00	₹4,985.45	₹4,787.30	₹4,891.45	1.08% [₹52.05]	1,98,881
27-Apr-2022	₹4,986.00	₹5,040.00	₹4,811.05	₹4,839.40	-3.02% [-₹150.95]	1,58,485
26-Apr-2022	₹4,922.00	₹5,149.90	₹4,905.10	₹4,990.35	3.67% [₹176.70]	3,92,575
25-Apr-2022	₹4,726.00	₹4,850.00	₹4,726.00	₹4,813.65	-0.20% [-₹9.55]	77,139
22-Apr-2022	₹4,779.75	₹4,865.00	₹4,740.05	₹4,823.20	0.60% [₹28.75]	66,419
21-Apr-2022	₹4,764.35	₹4,915.00	₹4,750.65	₹4,794.45	1.75% [₹82.25]	1,68,003
20-Apr-2022	₹4,779.90	₹4,899.00	₹4,684.00	₹4,712.20	-0.71% [-₹33.85]	83,840
19-Apr-2022	₹4,899.95	₹4,975.00	₹4,650.05	₹4,746.05	-2.27% [-₹110.10]	1,05,553
18-Apr-2022	₹4,849.90	₹4,900.00	₹4,750.00	₹4,856.15	-0.82% [-₹40.15]	85,896
13-Apr-2022	₹5,057.00	₹5,104.90	₹4,855.20	₹4,896.30	-2.26% [-₹113.15]	1,16,341
12-Apr-2022	₹5,085.00	₹5,085.00	₹4,905.00	₹5,009.45	-1.12% [-₹56.70]	1,64,034
11-Apr-2022	₹4,968.80	₹5,248.00	₹4,937.35	₹5,066.15	2.88% [₹141.65]	4,91,774
08-Apr-2022	₹4,892.05	₹4,963.80	₹4,865.20	₹4,924.50	1.49% [₹72.40]	99,556
07-Apr-2022	₹4,990.00	₹5,035.85	₹4,828.20	₹4,852.10	-2.89% [-₹144.40]	1,68,564
06-Apr-2022	₹5,069.80	₹5,195.65	₹4,969.05	₹4,996.50	-1.44% [-₹72.85]	3,18,343
05-Apr-2022	₹4,959.00	₹5,140.00	₹4,892.55	₹5,069.35	5.13% [₹247.45]	6,87,530
04-Apr-2022	₹4,499.00	₹4,890.00	₹4,480.00	₹4,821.90	8.33% [₹370.65]	3,31,533
01-Apr-2022	₹4,356.80	₹4,499.00	₹4,331.25	₹4,451.25	2.98% [₹128.60]	1,07,839
31-Mar-2022	₹4,440.10	₹4,489.95	₹4,310.00	₹4,322.65	-2.12% [-₹93.70]	97,083
30-Mar-2022	₹4,328.90	₹4,449.50	₹4,320.00	₹4,416.35	2.65% [₹113.95]	1,23,084
29-Mar-2022	₹4,355.00	₹4,407.50	₹4,285.00	₹4,302.40	-1.62% [-₹71.05]	1,12,978
28-Mar-2022	₹4,489.90	₹4,501.85	₹4,332.20	₹4,373.45	-1.80% [-₹79.95]	82,742
25-Mar-2022	₹4,545.00	₹4,642.95	₹4,430.20	₹4,453.40	-1.21% [-₹54.60]	1,47,180
24-Mar-2022	₹4,465.00	₹4,542.00	₹4,456.05	₹4,508.00	0.45% [₹20.25]	59,943
23-Mar-2022	₹4,502.00	₹4,585.00	₹4,450.00	₹4,487.75	0.06% [₹2.75]	99,209
22-Mar-2022	₹4,439.90	₹4,510.00	₹4,350.00	₹4,485.00	1.22% [₹54.00]	96,545
21-Mar-2022	₹4,550.00	₹4,584.05	₹4,407.05	₹4,431.00	-1.42% [-₹63.60]	96,471
17-Mar-2022	₹4,550.05	₹4,615.00	₹4,465.10	₹4,494.60	0.67% [₹30.00]	1,41,303
16-Mar-2022	₹4,414.40	₹4,523.60	₹4,366.05	₹4,464.60	2.59% [₹112.75]	1,23,918
15-Mar-2022	₹4,444.10	₹4,550.00	₹4,335.75	₹4,351.85	-1.40% [-₹61.70]	1,29,780
14-Mar-2022	₹4,477.00	₹4,549.85	₹4,400.00	₹4,413.55	-1.43% [-₹63.85]	1,19,317
11-Mar-2022	₹4,500.00	₹4,588.70	₹4,450.00	₹4,477.40	-0.52% [-₹23.40]	1,50,349
10-Mar-2022	₹4,458.85	₹4,521.00	₹4,400.05	₹4,500.80	5.00% [₹214.35]	2,16,674
09-Mar-2022	₹4,158.40	₹4,315.00	₹4,104.00	₹4,286.45	5.02% [₹204.70]	2,69,091
08-Mar-2022	₹4,080.00	₹4,189.00	₹3,960.00	₹4,081.75	1.19% [₹47.95]	2,67,610
04-Mar-2022	₹4,496.90	₹4,528.25	₹4,380.00	₹4,406.50	-3.09% [-₹140.55]	1,54,141
03-Mar-2022	₹4,814.90	₹4,830.00	₹4,501.15	₹4,547.05	-4.10% [-₹194.50]	1,46,651
02-Mar-2022	₹4,749.00	₹4,880.00	₹4,686.15	₹4,741.55	-0.68% [-₹32.50]	1,22,816
28-Feb-2022	₹4,846.00	₹4,849.00	₹4,740.10	₹4,774.05	-1.88% [-₹91.25]	1,23,299
25-Feb-2022	₹4,873.45	₹4,919.50	₹4,764.00	₹4,865.30	1.47% [₹70.70]	2,31,258
24-Feb-2022	₹4,699.95	₹4,950.00	₹4,605.00	₹4,794.60	-0.57% [-₹27.50]	1,99,016
23-Feb-2022	₹4,867.70	₹4,978.00	₹4,791.05	₹4,822.10	0.66% [₹31.45]	1,54,752
22-Feb-2022	₹4,680.00	₹4,844.00	₹4,555.00	₹4,790.65	0.71% [₹33.95]	1,51,483
21-Feb-2022	₹4,800.00	₹4,978.85	₹4,640.00	₹4,756.70	-1.62% [-₹78.35]	2,68,716
18-Feb-2022	₹4,962.80	₹5,050.00	₹4,810.15	₹4,835.05	-3.46% [-₹173.30]	2,36,144
17-Feb-2022	₹5,165.00	₹5,218.00	₹4,998.15	₹5,008.35	-2.46% [-₹126.55]	88,561
16-Feb-2022	₹5,220.00	₹5,248.80	₹5,114.55	₹5,134.90	-0.62% [-₹32.00]	68,329
15-Feb-2022	₹5,078.00	₹5,230.00	₹4,984.60	₹5,166.90	2.85% [₹143.20]	1,71,040
14-Feb-2022	₹4,805.00	₹5,097.70	₹4,805.00	₹5,023.70	-0.44% [-₹22.30]	1,57,808
11-Feb-2022	₹5,060.05	₹5,099.90	₹4,992.90	₹5,046.00	-1.81% [-₹93.00]	1,46,303
10-Feb-2022	₹5,130.00	₹5,249.90	₹5,035.40	₹5,139.00	0.28% [₹14.15]	1,09,870
09-Feb-2022	₹5,048.40	₹5,252.65	₹5,032.55	₹5,124.85	2.44% [₹122.25]	1,95,175
08-Feb-2022	₹5,054.00	₹5,125.00	₹4,991.65	₹5,002.60	-0.69% [-₹34.75]	1,22,836
07-Feb-2022	₹5,097.00	₹5,139.95	₹4,990.00	₹5,037.35	-0.84% [-₹42.80]	1,34,552
04-Feb-2022	₹5,164.90	₹5,195.00	₹5,060.00	₹5,080.15	-1.98% [-₹102.75]	1,17,853
03-Feb-2022	₹5,273.25	₹5,273.25	₹5,115.00	₹5,182.90	-1.71% [-₹90.35]	1,55,302
02-Feb-2022	₹5,239.00	₹5,382.00	₹5,182.00	₹5,273.25	1.95% [₹100.65]	2,50,626
01-Feb-2022	₹5,070.00	₹5,234.90	₹4,955.00	₹5,172.60	3.69% [₹183.90]	3,74,240
31-Jan-2022	₹4,947.00	₹5,070.00	₹4,890.50	₹4,988.70	3.38% [₹163.10]	4,57,459
28-Jan-2022	₹4,605.75	₹4,898.45	₹4,580.50	₹4,825.60	5.73% [₹261.35]	6,74,072
27-Jan-2022	₹4,990.00	₹4,990.00	₹4,301.10	₹4,564.25	-8.81% [-₹440.75]	14,81,806
25-Jan-2022	₹5,480.00	₹5,686.65	₹4,970.00	₹5,005.00	-14.27% [-₹832.95]	9,38,662
24-Jan-2022	₹6,125.00	₹6,174.95	₹5,720.00	₹5,837.95	-4.61% [-₹282.35]	1,82,809
21-Jan-2022	₹6,329.95	₹6,385.00	₹6,066.05	₹6,120.30	-3.68% [-₹233.65]	1,66,841
20-Jan-2022	₹6,440.00	₹6,440.00	₹6,336.00	₹6,353.95	-0.91% [-₹58.05]	66,064
19-Jan-2022	₹6,539.00	₹6,539.00	₹6,375.00	₹6,412.00	-1.40% [-₹90.75]	83,628
18-Jan-2022	₹6,709.95	₹6,733.30	₹6,451.35	₹6,502.75	-3.00% [-₹200.80]	91,903
17-Jan-2022	₹6,762.30	₹6,850.00	₹6,644.65	₹6,703.55	-0.98% [-₹66.35]	62,385
14-Jan-2022	₹6,756.45	₹6,870.00	₹6,650.00	₹6,769.90	0.49% [₹33.15]	1,08,380
13-Jan-2022	₹6,870.00	₹6,898.75	₹6,711.00	₹6,736.75	-1.66% [-₹113.50]	1,23,071
12-Jan-2022	₹6,560.00	₹6,907.00	₹6,508.00	₹6,850.25	5.32% [₹346.15]	3,11,975
11-Jan-2022	₹6,639.95	₹6,639.95	₹6,485.00	₹6,504.10	-1.49% [-₹98.60]	1,24,478
10-Jan-2022	₹6,700.00	₹6,736.80	₹6,585.00	₹6,602.70	-1.04% [-₹69.20]	91,050
07-Jan-2022	₹6,619.00	₹6,698.95	₹6,570.05	₹6,671.90	1.56% [₹102.70]	1,02,113
06-Jan-2022	₹6,536.00	₹6,642.40	₹6,440.00	₹6,569.20	-0.20% [-₹13.00]	1,04,420
05-Jan-2022	₹6,625.00	₹6,626.40	₹6,521.00	₹6,582.20	-0.46% [-₹30.50]	72,496
04-Jan-2022	₹6,629.00	₹6,694.00	₹6,491.25	₹6,612.70	0.59% [₹38.55]	1,26,776
03-Jan-2022	₹6,470.00	₹6,614.00	₹6,430.00	₹6,574.15	1.51% [₹97.75]	1,21,756
31-Dec-2021	₹6,350.70	₹6,540.00	₹6,291.00	₹6,476.40	2.69% [₹169.40]	1,68,537
30-Dec-2021	₹6,348.00	₹6,398.90	₹6,291.00	₹6,307.00	-0.46% [-₹29.30]	1,03,155
29-Dec-2021	₹6,448.00	₹6,448.00	₹6,290.00	₹6,336.30	-1.48% [-₹95.05]	1,88,996
28-Dec-2021	₹6,529.00	₹6,539.95	₹6,420.00	₹6,431.35	-0.93% [-₹60.20]	84,345
27-Dec-2021	₹6,448.85	₹6,559.20	₹6,339.30	₹6,491.55	0.66% [₹42.70]	91,193
24-Dec-2021	₹6,620.00	₹6,697.00	₹6,435.00	₹6,448.85	-1.82% [-₹119.65]	80,424
23-Dec-2021	₹6,655.00	₹6,741.40	₹6,561.80	₹6,568.50	-0.43% [-₹28.55]	88,468
22-Dec-2021	₹6,599.50	₹6,684.95	₹6,525.00	₹6,597.05	1.41% [₹92.00]	83,880
21-Dec-2021	₹6,660.00	₹6,733.00	₹6,383.00	₹6,505.05	-0.96% [-₹62.85]	1,50,466
20-Dec-2021	₹6,939.00	₹6,943.90	₹6,472.30	₹6,567.90	-5.73% [-₹399.20]	1,43,063
17-Dec-2021	₹7,110.00	₹7,150.70	₹6,948.40	₹6,967.10	-2.29% [-₹163.35]	1,36,174
16-Dec-2021	₹7,220.00	₹7,220.00	₹7,102.00	₹7,130.45	-0.24% [-₹17.50]	31,121
15-Dec-2021	₹7,121.00	₹7,220.00	₹7,120.00	₹7,147.95	0.42% [₹29.80]	59,495
14-Dec-2021	₹7,165.00	₹7,200.00	₹7,101.00	₹7,118.15	-0.66% [-₹47.20]	33,989
13-Dec-2021	₹7,300.00	₹7,359.00	₹7,150.00	₹7,165.35	-1.71% [-₹124.40]	91,407
10-Dec-2021	₹7,320.00	₹7,440.00	₹7,265.05	₹7,289.75	0.01% [₹1.05]	91,541
09-Dec-2021	₹7,343.70	₹7,343.70	₹7,212.55	₹7,288.70	-0.25% [-₹18.10]	56,481
08-Dec-2021	₹7,241.20	₹7,400.40	₹7,170.00	₹7,306.80	2.26% [₹161.80]	1,73,819
07-Dec-2021	₹7,134.90	₹7,200.00	₹7,075.00	₹7,145.00	0.90% [₹63.55]	57,195
06-Dec-2021	₹7,220.00	₹7,220.00	₹7,030.00	₹7,081.45	-1.15% [-₹82.40]	69,244
03-Dec-2021	₹7,399.20	₹7,450.00	₹7,150.15	₹7,163.85	-2.77% [-₹203.75]	1,10,731
02-Dec-2021	₹7,399.00	₹7,438.60	₹7,335.00	₹7,367.60	-0.65% [-₹47.90]	40,110
01-Dec-2021	₹7,430.10	₹7,496.40	₹7,382.00	₹7,415.50	-0.60% [-₹44.40]	53,300