Delta Corp Limited [DELTACORP]

Consumer Services

31-Mar-2023

Open : ₹178.65

High : ₹183.35

Low : ₹178.55

Close : ₹180.70
1.66% [₹2.95]

Moving Average

Name	Value	Action
Simple Moving Average (9)	185.99	Sell
Simple Moving Average (21)	191.29	Sell
Simple Moving Average (25)	190.29	Sell
Simple Moving Average (50)	194.05	Sell
Simple Moving Average (100)	206.13	Sell
Simple Moving Average (200)	202.36	Sell

Name	Value	Action
Exponential Moving Average (9)	184.15	Sell
Exponential Moving Average (21)	188.75	Sell
Exponential Moving Average (25)	189.74	Sell
Exponential Moving Average (50)	194.73	Sell
Exponential Moving Average (100)	201.23	Sell
Exponential Moving Average (200)	215.37	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	183.34	-	-
R3	187.98	185.67	182.02	187.90	-
R2	185.67	183.83	181.58	185.62	-
R1	183.18	182.70	181.14	183.10	184.43
P	180.87	180.87	180.87	180.82	181.49
S1	178.38	179.03	180.26	178.30	179.63
S2	176.07	177.90	179.82	185.62	-
S3	173.58	176.07	179.38	173.50	-
S4	-	-	178.06	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹178.65	₹183.35	₹178.55	₹180.70	1.66% [₹2.95]	23,53,282
29-Mar-2023	₹175.70	₹178.50	₹173.70	₹177.75	1.17% [₹2.05]	23,78,343
28-Mar-2023	₹182.65	₹182.65	₹175.00	₹175.70	-3.30% [-₹6.00]	28,09,780
27-Mar-2023	₹185.95	₹187.65	₹181.00	₹181.70	-1.97% [-₹3.65]	17,01,336
24-Mar-2023	₹188.00	₹190.95	₹184.00	₹185.35	-1.93% [-₹3.65]	19,73,776
23-Mar-2023	₹192.80	₹193.75	₹188.20	₹189.00	-2.22% [-₹4.30]	20,38,109
22-Mar-2023	₹196.20	₹197.95	₹192.60	₹193.30	-1.35% [-₹2.65]	11,06,780
21-Mar-2023	₹196.00	₹196.80	₹192.35	₹195.95	0.75% [₹1.45]	15,86,948
20-Mar-2023	₹196.50	₹200.40	₹192.20	₹194.50	-2.21% [-₹4.40]	19,62,327
17-Mar-2023	₹193.50	₹200.85	₹193.10	₹198.90	3.32% [₹6.40]	36,10,010
16-Mar-2023	₹187.75	₹194.30	₹184.50	₹192.50	2.53% [₹4.75]	25,89,069
15-Mar-2023	₹191.50	₹193.00	₹186.90	₹187.75	-1.16% [-₹2.20]	13,82,464
14-Mar-2023	₹188.25	₹190.80	₹185.00	₹189.95	1.04% [₹1.95]	20,21,999
13-Mar-2023	₹194.35	₹196.35	₹187.00	₹188.00	-3.76% [-₹7.35]	15,21,563
10-Mar-2023	₹201.85	₹201.85	₹193.25	₹195.35	-3.89% [-₹7.90]	26,49,223
09-Mar-2023	₹199.00	₹205.45	₹198.55	₹203.25	1.73% [₹3.45]	50,98,306
08-Mar-2023	₹195.50	₹200.20	₹193.35	₹199.80	1.04% [₹2.05]	19,55,215
06-Mar-2023	₹197.95	₹202.30	₹197.40	₹197.75	0.13% [₹0.25]	18,45,536
03-Mar-2023	₹197.00	₹198.90	₹196.70	₹197.50	0.66% [₹1.30]	16,85,550
02-Mar-2023	₹194.95	₹199.20	₹194.30	₹196.20	0.05% [₹0.10]	22,48,032
01-Mar-2023	₹188.00	₹197.20	₹186.50	₹196.10	4.42% [₹8.30]	37,89,390
28-Feb-2023	₹182.00	₹188.40	₹181.30	₹187.80	3.39% [₹6.15]	25,79,734
27-Feb-2023	₹183.90	₹184.00	₹179.65	₹181.65	-1.22% [-₹2.25]	16,96,533
24-Feb-2023	₹187.95	₹188.70	₹183.00	₹183.90	-1.66% [-₹3.10]	16,56,269
23-Feb-2023	₹190.00	₹190.20	₹183.00	₹187.00	-1.08% [-₹2.05]	32,24,670
22-Feb-2023	₹192.00	₹193.95	₹188.00	₹189.05	-1.72% [-₹3.30]	16,43,064
21-Feb-2023	₹197.00	₹198.15	₹191.55	₹192.35	-1.91% [-₹3.75]	21,02,653
20-Feb-2023	₹203.50	₹203.75	₹195.60	₹196.10	-3.30% [-₹6.70]	36,13,228
17-Feb-2023	₹203.90	₹205.50	₹201.35	₹202.80	-0.78% [-₹1.60]	11,37,922
16-Feb-2023	₹203.10	₹205.55	₹202.10	₹204.40	0.39% [₹0.80]	16,89,694
15-Feb-2023	₹201.10	₹204.45	₹201.05	₹203.60	0.49% [₹1.00]	13,26,636
14-Feb-2023	₹205.70	₹207.75	₹202.00	₹202.60	-1.05% [-₹2.15]	21,89,647
13-Feb-2023	₹204.00	₹205.90	₹201.30	₹204.75	0.27% [₹0.55]	27,32,475
10-Feb-2023	₹196.50	₹206.45	₹194.70	₹204.20	3.76% [₹7.40]	45,57,692
09-Feb-2023	₹193.50	₹197.90	₹190.45	₹196.80	1.57% [₹3.05]	31,92,510
08-Feb-2023	₹189.85	₹195.00	₹185.65	₹193.75	2.35% [₹4.45]	25,08,416
07-Feb-2023	₹191.00	₹191.55	₹188.00	₹189.30	-0.79% [-₹1.50]	25,12,920
06-Feb-2023	₹189.80	₹192.65	₹189.00	₹190.80	0.45% [₹0.85]	24,46,673
03-Feb-2023	₹192.25	₹194.35	₹186.50	₹189.95	-1.02% [-₹1.95]	20,57,413
02-Feb-2023	₹194.00	₹197.55	₹190.55	₹191.90	-1.97% [-₹3.85]	29,91,381
01-Feb-2023	₹196.95	₹203.35	₹192.10	₹195.75	-0.28% [-₹0.55]	32,11,318
31-Jan-2023	₹190.90	₹197.10	₹187.85	₹196.30	3.75% [₹7.10]	44,60,837
30-Jan-2023	₹192.00	₹195.90	₹187.15	₹189.20	-0.47% [-₹0.90]	32,90,271
27-Jan-2023	₹200.80	₹202.30	₹186.70	₹190.10	-5.04% [-₹10.10]	41,06,109
25-Jan-2023	₹210.00	₹212.00	₹199.00	₹200.20	-5.32% [-₹11.25]	40,72,883
24-Jan-2023	₹205.00	₹212.00	₹204.55	₹211.45	3.17% [₹6.50]	37,74,667
23-Jan-2023	₹202.70	₹207.00	₹200.75	₹204.95	1.59% [₹3.20]	25,10,163
20-Jan-2023	₹199.95	₹203.20	₹196.30	₹201.75	0.90% [₹1.80]	20,98,415
19-Jan-2023	₹202.90	₹203.95	₹199.50	₹199.95	-1.65% [-₹3.35]	23,19,512
18-Jan-2023	₹201.90	₹205.60	₹196.20	₹203.30	-3.79% [-₹8.00]	77,33,754
17-Jan-2023	₹216.20	₹216.55	₹208.00	₹211.30	-1.79% [-₹3.85]	58,22,305
16-Jan-2023	₹212.65	₹215.70	₹211.00	₹215.15	1.65% [₹3.50]	20,30,334
13-Jan-2023	₹209.10	₹212.70	₹206.85	₹211.65	1.56% [₹3.25]	15,89,521
12-Jan-2023	₹209.60	₹211.45	₹207.15	₹208.40	-0.67% [-₹1.40]	9,08,648
11-Jan-2023	₹209.40	₹210.90	₹208.00	₹209.80	0.60% [₹1.25]	7,60,570
10-Jan-2023	₹210.95	₹211.80	₹206.65	₹208.55	-1.14% [-₹2.40]	10,10,820
09-Jan-2023	₹211.35	₹213.70	₹209.85	₹210.95	0.33% [₹0.70]	10,88,680
06-Jan-2023	₹213.60	₹214.90	₹208.35	₹210.25	-1.78% [-₹3.80]	14,30,687
05-Jan-2023	₹213.00	₹214.50	₹210.50	₹214.05	0.35% [₹0.75]	16,18,137
04-Jan-2023	₹216.30	₹216.80	₹212.15	₹213.30	-1.57% [-₹3.40]	14,22,706
03-Jan-2023	₹215.80	₹218.45	₹215.10	₹216.70	0.67% [₹1.45]	17,64,051
02-Jan-2023	₹213.50	₹217.35	₹211.80	₹215.25	1.15% [₹2.45]	23,91,543
30-Dec-2022	₹208.75	₹214.70	₹208.10	₹212.80	2.46% [₹5.10]	33,84,584
29-Dec-2022	₹207.00	₹208.50	₹204.30	₹207.70	-0.57% [-₹1.20]	18,72,322
28-Dec-2022	₹207.95	₹209.80	₹205.50	₹208.90	0.67% [₹1.40]	19,64,718
27-Dec-2022	₹207.00	₹209.15	₹204.45	₹207.50	1.15% [₹2.35]	28,78,447
26-Dec-2022	₹193.80	₹206.30	₹189.10	₹205.15	6.41% [₹12.35]	48,80,340
23-Dec-2022	₹206.30	₹207.45	₹191.65	₹192.80	-7.33% [-₹15.25]	45,92,659
22-Dec-2022	₹213.00	₹214.30	₹206.10	₹208.05	-0.76% [-₹1.60]	40,74,547
21-Dec-2022	₹221.50	₹222.85	₹207.00	₹209.65	-4.79% [-₹10.55]	44,86,243
20-Dec-2022	₹221.40	₹222.40	₹218.50	₹220.20	-0.68% [-₹1.50]	12,71,765
19-Dec-2022	₹218.50	₹222.95	₹217.00	₹221.70	1.70% [₹3.70]	17,83,279
16-Dec-2022	₹222.10	₹222.10	₹217.20	₹218.00	-2.29% [-₹5.10]	19,93,667
15-Dec-2022	₹224.75	₹226.00	₹222.00	₹223.10	-0.56% [-₹1.25]	14,16,276
14-Dec-2022	₹223.70	₹226.80	₹222.65	₹224.35	0.79% [₹1.75]	19,53,371
13-Dec-2022	₹223.20	₹224.25	₹221.85	₹222.60	0.20% [₹0.45]	12,18,052
12-Dec-2022	₹223.00	₹223.75	₹220.50	₹222.15	-0.43% [-₹0.95]	18,97,650
09-Dec-2022	₹228.00	₹229.30	₹221.40	₹223.10	-1.74% [-₹3.95]	31,00,327
08-Dec-2022	₹227.80	₹229.60	₹224.25	₹227.05	-0.24% [-₹0.55]	31,84,709
07-Dec-2022	₹237.00	₹237.40	₹226.40	₹227.60	-3.38% [-₹7.95]	65,58,246
06-Dec-2022	₹235.00	₹237.00	₹233.10	₹235.55	0.58% [₹1.35]	51,63,748
05-Dec-2022	₹229.50	₹234.90	₹228.20	₹234.20	2.54% [₹5.80]	59,56,549
02-Dec-2022	₹228.00	₹231.90	₹227.60	₹228.40	0.31% [₹0.70]	30,63,294
01-Dec-2022	₹228.65	₹229.30	₹226.25	₹227.70	0.11% [₹0.25]	17,87,388
30-Nov-2022	₹228.50	₹229.95	₹225.05	₹227.45	-0.44% [-₹1.00]	17,96,693
29-Nov-2022	₹233.00	₹233.30	₹228.00	₹228.45	-1.57% [-₹3.65]	50,82,382
28-Nov-2022	₹220.00	₹234.90	₹219.85	₹232.10	5.14% [₹11.35]	1,36,56,421
25-Nov-2022	₹220.90	₹222.70	₹219.60	₹220.75	0.11% [₹0.25]	22,45,539
24-Nov-2022	₹222.90	₹223.80	₹219.50	₹220.50	-0.68% [-₹1.50]	22,37,776
23-Nov-2022	₹223.90	₹224.80	₹218.50	₹222.00	-1.00% [-₹2.25]	42,94,181
22-Nov-2022	₹222.75	₹229.50	₹222.10	₹224.25	1.17% [₹2.60]	1,08,56,146
21-Nov-2022	₹216.95	₹222.35	₹215.50	₹221.65	1.93% [₹4.20]	27,62,354
18-Nov-2022	₹220.35	₹220.35	₹216.25	₹217.45	-0.89% [-₹1.95]	20,33,199
17-Nov-2022	₹218.65	₹220.80	₹213.30	₹219.40	0.39% [₹0.85]	32,88,820
14-Nov-2022	₹222.30	₹225.45	₹218.30	₹223.90	0.95% [₹2.10]	29,43,593
11-Nov-2022	₹223.00	₹223.70	₹220.55	₹221.80	0.73% [₹1.60]	19,93,082
10-Nov-2022	₹222.20	₹224.50	₹218.00	₹220.20	-0.90% [-₹2.00]	27,64,384
09-Nov-2022	₹219.30	₹224.80	₹218.80	₹222.20	1.79% [₹3.90]	34,37,822
07-Nov-2022	₹217.00	₹221.45	₹215.35	₹218.30	0.78% [₹1.70]	24,75,815
04-Nov-2022	₹222.00	₹223.85	₹213.35	₹216.60	-2.63% [-₹5.85]	44,17,206
03-Nov-2022	₹221.85	₹227.30	₹221.25	₹222.45	-0.25% [-₹0.55]	38,65,261
31-Oct-2022	₹222.35	₹224.35	₹220.65	₹223.15	0.79% [₹1.75]	21,30,990
27-Oct-2022	₹222.80	₹224.60	₹220.55	₹222.50	0.27% [₹0.60]	28,11,867
25-Oct-2022	₹226.35	₹227.80	₹221.20	₹221.90	-1.47% [-₹3.30]	44,56,536
24-Oct-2022	₹223.00	₹226.20	₹221.80	₹225.20	2.13% [₹4.70]	46,21,416
20-Oct-2022	₹215.60	₹217.80	₹212.80	₹217.25	0.53% [₹1.15]	21,53,471
19-Oct-2022	₹217.00	₹218.20	₹215.10	₹216.10	0.21% [₹0.45]	19,20,459
18-Oct-2022	₹217.90	₹217.90	₹214.40	₹215.65	-0.12% [-₹0.25]	19,83,493
17-Oct-2022	₹210.35	₹217.35	₹208.55	₹215.90	2.64% [₹5.55]	32,56,562
14-Oct-2022	₹218.50	₹219.50	₹209.50	₹210.35	-1.82% [-₹3.90]	31,88,094
13-Oct-2022	₹217.20	₹217.60	₹212.30	₹214.25	-1.56% [-₹3.40]	30,58,371
12-Oct-2022	₹221.90	₹223.80	₹211.25	₹217.65	0.05% [₹0.10]	1,34,81,015
11-Oct-2022	₹230.20	₹230.30	₹215.20	₹217.55	-4.88% [-₹11.15]	77,31,308
10-Oct-2022	₹222.90	₹230.90	₹222.00	₹228.70	0.59% [₹1.35]	64,90,573
07-Oct-2022	₹222.00	₹228.45	₹221.30	₹227.35	2.99% [₹6.60]	94,86,970
06-Oct-2022	₹215.65	₹223.00	₹214.30	₹220.75	3.54% [₹7.55]	64,24,694
04-Oct-2022	₹205.00	₹216.40	₹204.45	₹213.20	5.96% [₹12.00]	96,70,245
03-Oct-2022	₹198.00	₹205.95	₹197.90	₹201.20	1.41% [₹2.80]	39,39,890
30-Sep-2022	₹194.80	₹199.25	₹192.05	₹198.40	2.35% [₹4.55]	22,23,310
29-Sep-2022	₹196.00	₹199.50	₹192.00	₹193.85	-0.54% [-₹1.05]	28,56,724
28-Sep-2022	₹198.30	₹202.00	₹190.25	₹194.90	-2.67% [-₹5.35]	37,49,164
26-Sep-2022	₹207.70	₹207.70	₹197.00	₹200.10	-4.51% [-₹9.45]	38,22,890
23-Sep-2022	₹212.40	₹214.90	₹208.50	₹209.55	-0.88% [-₹1.85]	28,58,876
22-Sep-2022	₹209.90	₹213.00	₹208.50	₹211.40	0.62% [₹1.30]	19,95,533
21-Sep-2022	₹212.00	₹215.55	₹208.10	₹210.10	-0.80% [-₹1.70]	27,23,920
20-Sep-2022	₹217.00	₹217.60	₹210.85	₹211.80	-1.58% [-₹3.40]	37,00,972
19-Sep-2022	₹222.00	₹222.00	₹213.50	₹215.20	-4.59% [-₹10.35]	88,13,761
16-Sep-2022	₹223.80	₹236.65	₹213.00	₹225.55	1.83% [₹4.05]	3,20,81,344
15-Sep-2022	₹211.00	₹224.40	₹211.00	₹221.50	5.43% [₹11.40]	1,25,22,822
14-Sep-2022	₹208.95	₹211.45	₹208.00	₹210.10	-0.94% [-₹2.00]	20,05,216
13-Sep-2022	₹210.00	₹214.40	₹210.00	₹212.10	1.27% [₹2.65]	31,14,733
12-Sep-2022	₹209.45	₹210.40	₹209.00	₹209.45	0.34% [₹0.70]	11,11,386
09-Sep-2022	₹211.00	₹212.50	₹208.10	₹208.75	-0.52% [-₹1.10]	17,39,209
08-Sep-2022	₹210.60	₹212.30	₹209.10	₹209.85	0.33% [₹0.70]	16,71,690
07-Sep-2022	₹207.70	₹209.90	₹206.75	₹209.15	0.31% [₹0.65]	15,68,128
06-Sep-2022	₹212.20	₹212.55	₹208.00	₹208.50	-1.40% [-₹2.95]	20,50,719
05-Sep-2022	₹211.45	₹214.50	₹208.60	₹211.45	0.14% [₹0.30]	41,91,202
02-Sep-2022	₹210.50	₹216.85	₹209.10	₹211.15	1.30% [₹2.70]	79,82,527
01-Sep-2022	₹210.00	₹212.50	₹206.10	₹208.45	-1.42% [-₹3.00]	32,31,060
30-Aug-2022	₹211.15	₹214.15	₹210.10	₹211.45	0.95% [₹2.00]	32,48,618
29-Aug-2022	₹205.10	₹211.40	₹204.00	₹209.45	-2.33% [-₹5.00]	38,74,808
26-Aug-2022	₹211.80	₹217.90	₹211.05	₹214.45	1.71% [₹3.60]	74,25,292
25-Aug-2022	₹214.20	₹215.85	₹209.60	₹210.85	-0.73% [-₹1.55]	44,30,307
24-Aug-2022	₹210.00	₹215.95	₹210.00	₹212.40	1.46% [₹3.05]	98,71,576
23-Aug-2022	₹200.50	₹212.00	₹198.30	₹209.35	3.64% [₹7.35]	1,25,76,439
22-Aug-2022	₹202.00	₹203.70	₹198.00	₹202.00	0.02% [₹0.05]	43,37,461
19-Aug-2022	₹202.00	₹206.75	₹199.10	₹201.95	-0.02% [-₹0.05]	46,34,674
18-Aug-2022	₹198.10	₹203.95	₹198.10	₹202.00	1.97% [₹3.90]	50,34,171
17-Aug-2022	₹196.95	₹199.80	₹196.50	₹198.10	0.84% [₹1.65]	20,49,848
16-Aug-2022	₹195.50	₹199.00	₹195.10	₹196.45	0.49% [₹0.95]	17,63,875
12-Aug-2022	₹194.50	₹197.00	₹193.80	₹195.50	-0.13% [-₹0.25]	15,38,269
11-Aug-2022	₹195.00	₹197.65	₹192.95	₹195.75	1.45% [₹2.80]	19,18,920
10-Aug-2022	₹194.50	₹195.30	₹191.40	₹192.95	-0.31% [-₹0.60]	18,59,794
05-Aug-2022	₹195.00	₹203.20	₹193.60	₹194.55	-0.18% [-₹0.35]	55,02,632
04-Aug-2022	₹198.45	₹199.80	₹191.25	₹194.90	-1.62% [-₹3.20]	33,13,185
03-Aug-2022	₹200.00	₹201.65	₹195.00	₹198.10	-1.22% [-₹2.45]	28,11,668
02-Aug-2022	₹204.35	₹207.40	₹194.40	₹200.55	-2.46% [-₹5.05]	51,10,870
01-Aug-2022	₹198.95	₹207.80	₹196.60	₹205.60	3.76% [₹7.45]	87,50,682
29-Jul-2022	₹195.90	₹202.50	₹193.45	₹198.15	2.54% [₹4.90]	1,28,07,113
28-Jul-2022	₹194.25	₹196.20	₹189.75	₹193.25	0.03% [₹0.05]	65,44,690
27-Jul-2022	₹194.00	₹194.40	₹189.30	₹193.20	0.08% [₹0.15]	37,45,313
26-Jul-2022	₹185.10	₹197.20	₹185.10	₹193.05	4.58% [₹8.45]	2,26,78,554
25-Jul-2022	₹177.70	₹185.75	₹176.50	₹184.60	3.42% [₹6.10]	60,57,461
22-Jul-2022	₹180.15	₹180.60	₹177.70	₹178.50	-0.31% [-₹0.55]	14,43,768
21-Jul-2022	₹179.00	₹180.80	₹178.00	₹179.05	0.03% [₹0.05]	13,24,244
20-Jul-2022	₹180.00	₹181.65	₹177.10	₹179.00	0.36% [₹0.65]	21,84,616
19-Jul-2022	₹177.00	₹181.70	₹176.15	₹178.35	0.45% [₹0.80]	28,06,832
18-Jul-2022	₹178.00	₹179.25	₹175.80	₹177.55	0.62% [₹1.10]	19,85,447
15-Jul-2022	₹178.90	₹178.90	₹175.75	₹176.45	-0.62% [-₹1.10]	19,00,811
14-Jul-2022	₹180.00	₹181.90	₹175.50	₹177.55	-1.42% [-₹2.55]	40,42,171
13-Jul-2022	₹184.00	₹184.00	₹177.25	₹180.10	0.22% [₹0.40]	1,75,45,899
12-Jul-2022	₹180.80	₹181.50	₹172.30	₹179.70	-0.69% [-₹1.25]	1,26,21,296
11-Jul-2022	₹178.30	₹183.60	₹177.70	₹180.95	0.78% [₹1.40]	72,78,609
08-Jul-2022	₹175.00	₹181.00	₹173.95	₹179.55	3.13% [₹5.45]	86,87,586
07-Jul-2022	₹174.90	₹176.00	₹170.40	₹174.10	0.58% [₹1.00]	44,93,977
06-Jul-2022	₹169.80	₹174.75	₹167.65	₹173.10	2.76% [₹4.65]	61,25,997
05-Jul-2022	₹174.00	₹174.60	₹168.00	₹168.45	-2.74% [-₹4.75]	46,80,193
04-Jul-2022	₹172.55	₹176.85	₹172.10	₹173.20	0.20% [₹0.35]	59,43,152
01-Jul-2022	₹167.05	₹174.55	₹166.00	₹172.85	3.84% [₹6.40]	1,01,79,569
30-Jun-2022	₹181.80	₹184.90	₹165.10	₹166.45	-7.96% [-₹14.40]	1,80,94,204
29-Jun-2022	₹174.55	₹191.00	₹172.30	₹180.85	1.66% [₹2.95]	2,60,15,763
28-Jun-2022	₹175.35	₹179.50	₹173.05	₹177.90	0.62% [₹1.10]	44,18,997
27-Jun-2022	₹172.00	₹179.00	₹170.60	₹176.80	2.85% [₹4.90]	63,92,025
24-Jun-2022	₹175.00	₹175.95	₹170.05	₹171.90	-0.61% [-₹1.05]	35,41,411
22-Jun-2022	₹177.60	₹182.90	₹170.20	₹173.95	-2.90% [-₹5.20]	1,04,62,475
21-Jun-2022	₹177.00	₹183.00	₹173.50	₹179.15	2.37% [₹4.15]	1,45,95,743
20-Jun-2022	₹181.30	₹182.70	₹166.65	₹175.00	-4.99% [-₹9.20]	1,80,29,043
17-Jun-2022	₹163.70	₹187.40	₹163.10	₹184.20	12.39% [₹20.30]	4,83,83,900
16-Jun-2022	₹177.95	₹178.85	₹162.10	₹163.90	-7.06% [-₹12.45]	76,53,223
15-Jun-2022	₹185.80	₹187.35	₹173.90	₹176.35	-4.08% [-₹7.50]	51,36,691
14-Jun-2022	₹182.00	₹191.80	₹181.60	₹183.85	2.20% [₹3.95]	90,81,810
13-Jun-2022	₹186.80	₹189.45	₹178.80	₹179.90	-6.25% [-₹12.00]	46,48,765
10-Jun-2022	₹192.25	₹199.10	₹190.10	₹191.90	-1.21% [-₹2.35]	46,92,745
09-Jun-2022	₹192.15	₹196.00	₹190.00	₹194.25	-0.10% [-₹0.20]	31,60,728
08-Jun-2022	₹199.00	₹199.20	₹193.80	₹194.45	-1.29% [-₹2.55]	33,92,197
07-Jun-2022	₹203.00	₹203.30	₹195.50	₹197.00	-2.76% [-₹5.60]	49,18,847
06-Jun-2022	₹205.00	₹207.10	₹197.50	₹202.60	-2.31% [-₹4.80]	60,62,195
03-Jun-2022	₹215.00	₹215.50	₹204.50	₹207.40	-1.12% [-₹2.35]	80,40,506
02-Jun-2022	₹217.00	₹219.60	₹207.25	₹209.75	-1.15% [-₹2.45]	83,14,072
01-Jun-2022	₹219.40	₹223.45	₹202.50	₹212.20	-2.84% [-₹6.20]	1,06,95,753
31-May-2022	₹225.00	₹227.80	₹217.10	₹218.40	-3.11% [-₹7.00]	47,90,057
30-May-2022	₹220.10	₹227.55	₹217.95	₹225.40	4.30% [₹9.30]	41,92,182
27-May-2022	₹219.00	₹224.90	₹214.95	₹216.10	0.42% [₹0.90]	46,53,247
26-May-2022	₹212.00	₹217.90	₹204.45	₹215.20	1.92% [₹4.05]	70,83,772
25-May-2022	₹234.65	₹234.65	₹209.40	₹211.15	-9.44% [-₹22.00]	73,42,084
24-May-2022	₹235.50	₹237.25	₹230.55	₹233.15	0.04% [₹0.10]	19,36,566
23-May-2022	₹237.15	₹241.80	₹230.30	₹233.05	-0.51% [-₹1.20]	24,87,720
20-May-2022	₹233.00	₹235.70	₹226.05	₹234.25	2.56% [₹5.85]	30,00,984
19-May-2022	₹222.00	₹230.80	₹220.00	₹228.40	0.22% [₹0.50]	35,45,614
18-May-2022	₹239.90	₹245.60	₹223.15	₹227.90	-5.90% [-₹14.30]	1,08,18,317
17-May-2022	₹230.05	₹244.80	₹228.30	₹242.20	6.41% [₹14.60]	41,90,160
16-May-2022	₹226.25	₹231.70	₹223.95	₹227.60	2.43% [₹5.40]	29,69,489
13-May-2022	₹226.65	₹231.70	₹220.10	₹222.20	0.36% [₹0.80]	23,84,684
12-May-2022	₹227.00	₹227.70	₹218.05	₹221.40	-3.40% [-₹7.80]	26,17,392
11-May-2022	₹234.00	₹237.40	₹215.35	₹229.20	-1.82% [-₹4.25]	48,00,632
10-May-2022	₹246.40	₹254.80	₹230.05	₹233.45	-4.71% [-₹11.55]	53,50,726
09-May-2022	₹248.00	₹250.35	₹243.80	₹245.00	-2.04% [-₹5.10]	18,50,391
06-May-2022	₹250.00	₹253.20	₹246.45	₹250.10	-1.83% [-₹4.65]	23,70,397
05-May-2022	₹262.00	₹264.15	₹253.10	₹254.75	-1.85% [-₹4.80]	17,95,109
04-May-2022	₹266.00	₹270.70	₹258.00	₹259.55	-2.02% [-₹5.35]	25,76,537
02-May-2022	₹261.95	₹265.55	₹256.70	₹264.90	-0.43% [-₹1.15]	29,25,169
29-Apr-2022	₹272.00	₹277.75	₹263.65	₹266.05	-1.50% [-₹4.05]	33,23,319
28-Apr-2022	₹273.40	₹273.40	₹266.15	₹270.10	-0.17% [-₹0.45]	25,41,385
27-Apr-2022	₹268.10	₹274.45	₹265.15	₹270.55	-0.39% [-₹1.05]	33,90,853
26-Apr-2022	₹276.00	₹278.50	₹270.25	₹271.60	-0.31% [-₹0.85]	22,71,218
25-Apr-2022	₹280.80	₹283.95	₹271.25	₹272.45	-4.52% [-₹12.90]	30,64,976
22-Apr-2022	₹290.85	₹296.55	₹284.40	₹285.35	-2.39% [-₹7.00]	29,43,418
21-Apr-2022	₹291.65	₹294.50	₹288.25	₹292.35	1.39% [₹4.00]	29,44,163
20-Apr-2022	₹295.45	₹300.00	₹286.20	₹288.35	-2.40% [-₹7.10]	34,55,105
19-Apr-2022	₹307.00	₹308.45	₹290.00	₹295.45	-2.78% [-₹8.45]	31,85,384
18-Apr-2022	₹304.85	₹311.40	₹301.30	₹303.90	-1.35% [-₹4.15]	29,46,931
13-Apr-2022	₹320.00	₹321.80	₹307.10	₹308.05	-2.88% [-₹9.15]	45,31,054
12-Apr-2022	₹316.20	₹318.90	₹308.55	₹317.20	-1.63% [-₹5.25]	87,27,325
11-Apr-2022	₹329.00	₹332.70	₹320.10	₹322.45	-1.83% [-₹6.00]	54,50,436
08-Apr-2022	₹327.90	₹332.25	₹326.00	₹328.45	0.84% [₹2.75]	28,15,901
07-Apr-2022	₹334.20	₹335.80	₹324.60	₹325.70	-2.10% [-₹7.00]	36,22,058
06-Apr-2022	₹323.00	₹339.70	₹321.55	₹332.70	2.67% [₹8.65]	72,71,609
05-Apr-2022	₹336.50	₹336.60	₹322.00	₹324.05	-2.88% [-₹9.60]	44,88,068
04-Apr-2022	₹336.45	₹339.00	₹332.10	₹333.65	0.20% [₹0.65]	26,14,709
01-Apr-2022	₹329.95	₹337.80	₹329.20	₹333.00	0.89% [₹2.95]	44,68,514
31-Mar-2022	₹324.90	₹336.00	₹323.10	₹330.05	1.65% [₹5.35]	72,77,335
30-Mar-2022	₹332.70	₹332.70	₹323.00	₹324.70	-1.67% [-₹5.50]	37,92,087
29-Mar-2022	₹321.70	₹332.75	₹318.20	₹330.20	3.24% [₹10.35]	88,61,623
28-Mar-2022	₹322.80	₹329.80	₹315.80	₹319.85	-0.09% [-₹0.30]	1,31,06,507
25-Mar-2022	₹315.00	₹323.00	₹314.35	₹320.15	2.27% [₹7.10]	1,37,86,602
24-Mar-2022	₹305.80	₹314.70	₹303.25	₹313.05	2.25% [₹6.90]	55,08,043
23-Mar-2022	₹306.75	₹319.50	₹303.70	₹306.15	0.53% [₹1.60]	1,11,67,590
22-Mar-2022	₹312.75	₹312.75	₹297.50	₹304.55	-2.62% [-₹8.20]	1,43,31,683
21-Mar-2022	₹287.70	₹318.85	₹284.75	₹312.75	9.60% [₹27.40]	2,27,46,266
17-Mar-2022	₹286.10	₹288.00	₹283.00	₹285.35	0.81% [₹2.30]	22,98,939
16-Mar-2022	₹281.30	₹285.00	₹280.10	₹283.05	2.04% [₹5.65]	17,98,437
15-Mar-2022	₹288.70	₹288.70	₹274.35	₹277.40	-3.43% [-₹9.85]	31,84,246
14-Mar-2022	₹282.00	₹288.95	₹276.50	₹287.25	1.86% [₹5.25]	41,53,463
11-Mar-2022	₹272.00	₹286.00	₹271.40	₹282.00	3.16% [₹8.65]	82,14,707
10-Mar-2022	₹275.90	₹278.85	₹271.05	₹273.35	0.07% [₹0.20]	34,58,082
09-Mar-2022	₹263.00	₹275.00	₹262.25	₹273.15	4.98% [₹12.95]	41,43,873
08-Mar-2022	₹252.00	₹261.25	₹251.65	₹260.20	3.75% [₹9.40]	24,90,488
04-Mar-2022	₹261.90	₹265.85	₹256.35	₹258.40	-2.38% [-₹6.30]	33,74,741
03-Mar-2022	₹265.05	₹269.40	₹262.55	₹264.70	0.84% [₹2.20]	23,66,248
02-Mar-2022	₹259.60	₹264.65	₹257.10	₹262.50	-0.25% [-₹0.65]	26,92,625
28-Feb-2022	₹258.70	₹265.00	₹256.00	₹263.15	1.60% [₹4.15]	45,02,455
25-Feb-2022	₹255.45	₹262.50	₹252.60	₹259.00	5.87% [₹14.35]	43,71,266
24-Feb-2022	₹256.00	₹263.95	₹242.40	₹244.65	-8.71% [-₹23.35]	71,05,332
23-Feb-2022	₹261.50	₹269.50	₹260.30	₹268.00	3.94% [₹10.15]	39,11,332
22-Feb-2022	₹256.50	₹261.50	₹249.60	₹257.85	-2.81% [-₹7.45]	57,33,515
21-Feb-2022	₹271.80	₹272.45	₹261.65	₹265.30	-2.71% [-₹7.40]	33,59,259
18-Feb-2022	₹272.70	₹277.90	₹271.30	₹272.70	-1.00% [-₹2.75]	16,11,060
17-Feb-2022	₹274.90	₹280.95	₹272.30	₹275.45	0.73% [₹2.00]	28,46,940
16-Feb-2022	₹279.85	₹279.85	₹272.05	₹273.45	-1.37% [-₹3.80]	24,71,997
15-Feb-2022	₹260.00	₹279.00	₹256.00	₹277.25	7.46% [₹19.25]	53,63,984
14-Feb-2022	₹269.00	₹273.75	₹256.20	₹258.00	-7.24% [-₹20.15]	36,59,736
11-Feb-2022	₹285.00	₹285.70	₹276.80	₹278.15	-3.50% [-₹10.10]	28,75,657
10-Feb-2022	₹286.00	₹290.00	₹283.25	₹288.25	1.23% [₹3.50]	23,92,907
09-Feb-2022	₹278.95	₹285.90	₹278.95	₹284.75	2.24% [₹6.25]	23,79,062
08-Feb-2022	₹283.95	₹285.50	₹271.15	₹278.50	-1.49% [-₹4.20]	29,40,736
07-Feb-2022	₹286.90	₹291.30	₹281.05	₹282.70	-1.02% [-₹2.90]	27,83,878
04-Feb-2022	₹289.90	₹293.70	₹284.55	₹285.60	-0.88% [-₹2.55]	34,98,000
03-Feb-2022	₹289.00	₹294.70	₹286.00	₹288.15	0.21% [₹0.60]	37,82,701
02-Feb-2022	₹289.00	₹291.80	₹285.30	₹287.55	0.42% [₹1.20]	25,69,520
01-Feb-2022	₹279.80	₹287.75	₹273.40	₹286.35	3.26% [₹9.05]	52,35,388
31-Jan-2022	₹278.90	₹282.25	₹276.45	₹277.30	0.56% [₹1.55]	18,07,608
28-Jan-2022	₹275.90	₹282.90	₹274.45	₹275.75	1.23% [₹3.35]	26,48,109
27-Jan-2022	₹272.50	₹274.40	₹266.50	₹272.40	-1.78% [-₹4.95]	34,96,748
25-Jan-2022	₹262.00	₹278.90	₹261.35	₹277.35	3.80% [₹10.15]	45,87,378
24-Jan-2022	₹286.00	₹289.10	₹264.65	₹267.20	-6.69% [-₹19.15]	55,67,348
21-Jan-2022	₹291.90	₹301.45	₹283.00	₹286.35	-1.99% [-₹5.80]	92,36,125
20-Jan-2022	₹292.90	₹294.40	₹289.15	₹292.15	-0.54% [-₹1.60]	25,63,764
19-Jan-2022	₹284.15	₹295.00	₹278.60	₹293.75	3.98% [₹11.25]	79,60,603
18-Jan-2022	₹297.60	₹299.90	₹280.50	₹282.50	-4.59% [-₹13.60]	42,50,754
17-Jan-2022	₹295.95	₹301.40	₹289.10	₹296.10	0.05% [₹0.15]	49,93,503
14-Jan-2022	₹293.30	₹306.65	₹290.50	₹295.95	1.16% [₹3.40]	1,49,35,941
13-Jan-2022	₹288.50	₹294.75	₹286.55	₹292.55	0.27% [₹0.80]	59,52,224
12-Jan-2022	₹298.50	₹299.00	₹287.05	₹291.75	3.15% [₹8.90]	1,71,69,134
11-Jan-2022	₹282.00	₹287.80	₹279.25	₹282.85	0.87% [₹2.45]	65,23,367
10-Jan-2022	₹278.25	₹282.00	₹276.05	₹280.40	0.95% [₹2.65]	34,21,563
07-Jan-2022	₹274.00	₹282.65	₹268.20	₹277.75	2.10% [₹5.70]	94,57,473
06-Jan-2022	₹257.25	₹273.20	₹256.25	₹272.05	4.76% [₹12.35]	68,37,593
05-Jan-2022	₹256.00	₹262.60	₹255.00	₹259.70	0.64% [₹1.65]	24,66,423
04-Jan-2022	₹257.00	₹264.00	₹251.00	₹258.05	-0.19% [-₹0.50]	42,91,446
03-Jan-2022	₹259.40	₹261.80	₹255.20	₹258.55	-0.25% [-₹0.65]	42,05,833
31-Dec-2021	₹252.40	₹260.70	₹247.10	₹259.20	3.12% [₹7.85]	59,21,077
30-Dec-2021	₹257.20	₹260.95	₹248.20	₹251.35	-4.72% [-₹12.45]	62,87,499
29-Dec-2021	₹265.80	₹269.90	₹261.40	₹263.80	-1.91% [-₹5.15]	27,23,694
28-Dec-2021	₹269.75	₹277.30	₹263.20	₹268.95	0.73% [₹1.95]	52,12,676
27-Dec-2021	₹259.00	₹268.80	₹255.80	₹267.00	1.52% [₹4.00]	34,46,719
24-Dec-2021	₹273.00	₹273.50	₹260.15	₹263.00	-3.84% [-₹10.50]	44,66,041
23-Dec-2021	₹274.50	₹279.50	₹271.65	₹273.50	-0.13% [-₹0.35]	31,22,650
22-Dec-2021	₹264.70	₹277.00	₹262.10	₹273.85	4.68% [₹12.25]	40,74,720
21-Dec-2021	₹261.00	₹269.85	₹256.10	₹261.60	2.19% [₹5.60]	36,58,203
20-Dec-2021	₹269.90	₹269.90	₹249.30	₹256.00	-7.38% [-₹20.40]	65,38,589
17-Dec-2021	₹284.80	₹285.45	₹269.30	₹276.40	-3.47% [-₹9.95]	58,05,872
16-Dec-2021	₹290.50	₹292.40	₹282.50	₹286.35	-0.35% [-₹1.00]	36,31,920
15-Dec-2021	₹295.00	₹296.40	₹286.00	₹287.35	-2.56% [-₹7.55]	39,14,750
14-Dec-2021	₹292.90	₹300.85	₹291.20	₹294.90	-0.29% [-₹0.85]	89,20,314
13-Dec-2021	₹286.00	₹297.70	₹281.20	₹295.75	3.64% [₹10.40]	72,32,598
10-Dec-2021	₹278.00	₹286.50	₹278.00	₹285.35	3.41% [₹9.40]	89,93,287
09-Dec-2021	₹272.50	₹276.85	₹267.25	₹275.95	1.66% [₹4.50]	48,53,835
08-Dec-2021	₹261.00	₹273.15	₹260.65	₹271.45	5.05% [₹13.05]	85,80,498
07-Dec-2021	₹248.00	₹259.90	₹247.55	₹258.40	5.69% [₹13.90]	76,47,444
06-Dec-2021	₹250.25	₹254.30	₹243.00	₹244.50	-3.23% [-₹8.15]	32,29,230
03-Dec-2021	₹252.60	₹260.90	₹251.25	₹252.65	-0.32% [-₹0.80]	47,28,055
02-Dec-2021	₹250.25	₹255.95	₹246.05	₹253.45	2.30% [₹5.70]	38,71,644
01-Dec-2021	₹250.00	₹253.60	₹242.10	₹247.75	0.45% [₹1.10]	47,40,303