Devyani International Limited [DEVYANI]

Consumer Services

31-Mar-2023

Open : ₹144.80

High : ₹146.45

Low : ₹143.80

Close : ₹144.65
0.91% [₹1.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	141.43	Buy
Simple Moving Average (21)	145.80	Sell
Simple Moving Average (25)	146.43	Sell
Simple Moving Average (50)	150.89	Sell
Simple Moving Average (100)	166.32	Sell
Simple Moving Average (200)	172.17	Sell

Name	Value	Action
Exponential Moving Average (9)	142.48	Buy
Exponential Moving Average (21)	145.13	Sell
Exponential Moving Average (25)	146.08	Sell
Exponential Moving Average (50)	152.16	Sell
Exponential Moving Average (100)	160.95	Sell
Exponential Moving Average (200)	166.49	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	146.11	-	-
R3	148.78	147.62	145.38	148.62	-
R2	147.62	146.60	145.14	147.54	-
R1	146.13	145.98	144.89	145.97	145.55
P	144.97	144.97	144.97	144.89	144.68
S1	143.48	143.95	144.41	143.32	142.90
S2	142.32	143.33	144.16	147.54	-
S3	140.83	142.32	143.92	140.68	-
S4	-	-	143.19	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹144.80	₹146.45	₹143.80	₹144.65	0.91% [₹1.30]	13,65,551
29-Mar-2023	₹138.25	₹144.90	₹138.25	₹143.35	2.47% [₹3.45]	30,33,045
28-Mar-2023	₹137.30	₹140.40	₹136.70	₹139.90	1.41% [₹1.95]	24,98,252
27-Mar-2023	₹138.05	₹138.80	₹133.95	₹137.95	-0.07% [-₹0.10]	27,47,276
24-Mar-2023	₹142.00	₹142.55	₹136.20	₹138.05	-2.54% [-₹3.60]	27,85,713
23-Mar-2023	₹142.05	₹142.75	₹139.25	₹141.65	-0.28% [-₹0.40]	19,71,213
22-Mar-2023	₹141.45	₹144.30	₹141.05	₹142.05	0.14% [₹0.20]	26,17,877
21-Mar-2023	₹144.00	₹148.25	₹138.75	₹141.85	-1.08% [-₹1.55]	4,62,01,709
20-Mar-2023	₹146.00	₹146.00	₹141.25	₹143.40	-0.73% [-₹1.05]	7,39,180
17-Mar-2023	₹146.75	₹147.00	₹143.05	₹144.45	-0.58% [-₹0.85]	7,00,948
16-Mar-2023	₹145.75	₹146.95	₹142.30	₹145.30	-0.31% [-₹0.45]	12,06,474
15-Mar-2023	₹147.00	₹147.65	₹145.40	₹145.75	-0.17% [-₹0.25]	4,89,345
14-Mar-2023	₹149.40	₹149.40	₹144.00	₹146.00	-1.18% [-₹1.75]	12,55,103
13-Mar-2023	₹149.25	₹149.85	₹145.85	₹147.75	-1.01% [-₹1.50]	8,41,537
10-Mar-2023	₹151.50	₹152.25	₹148.35	₹149.25	-1.42% [-₹2.15]	10,46,313
09-Mar-2023	₹152.10	₹154.80	₹150.60	₹151.40	-0.30% [-₹0.45]	14,53,902
08-Mar-2023	₹152.80	₹152.80	₹150.35	₹151.85	-0.30% [-₹0.45]	14,97,689
06-Mar-2023	₹153.00	₹153.55	₹151.30	₹152.30	0.16% [₹0.25]	6,88,251
03-Mar-2023	₹152.70	₹153.75	₹151.40	₹152.05	0.10% [₹0.15]	4,30,256
02-Mar-2023	₹151.85	₹153.50	₹151.05	₹151.90	0.56% [₹0.85]	4,77,364
01-Mar-2023	₹153.00	₹155.00	₹150.30	₹151.05	-0.89% [-₹1.35]	12,32,093
28-Feb-2023	₹148.70	₹153.65	₹148.35	₹152.40	2.76% [₹4.10]	23,94,620
27-Feb-2023	₹148.95	₹151.50	₹146.65	₹148.30	-0.37% [-₹0.55]	7,31,460
24-Feb-2023	₹150.45	₹151.95	₹148.00	₹148.85	-0.23% [-₹0.35]	9,62,395
23-Feb-2023	₹153.10	₹153.80	₹148.75	₹149.20	-2.04% [-₹3.10]	7,90,685
22-Feb-2023	₹151.30	₹154.00	₹151.30	₹152.30	-0.42% [-₹0.65]	6,07,340
21-Feb-2023	₹155.50	₹156.90	₹152.50	₹152.95	-1.13% [-₹1.75]	7,34,900
20-Feb-2023	₹155.00	₹155.40	₹152.70	₹154.70	0.81% [₹1.25]	5,40,542
17-Feb-2023	₹152.95	₹156.20	₹152.95	₹153.45	-0.42% [-₹0.65]	9,51,328
16-Feb-2023	₹154.00	₹155.50	₹152.50	₹154.10	0.69% [₹1.05]	12,71,562
15-Feb-2023	₹153.00	₹153.85	₹152.00	₹153.05	0.39% [₹0.60]	10,45,567
14-Feb-2023	₹154.80	₹155.60	₹151.20	₹152.45	-1.55% [-₹2.40]	7,82,701
13-Feb-2023	₹158.80	₹159.00	₹154.40	₹154.85	-1.93% [-₹3.05]	7,00,929
10-Feb-2023	₹160.10	₹162.35	₹152.80	₹157.90	-0.97% [-₹1.55]	31,24,553
09-Feb-2023	₹160.00	₹163.90	₹155.85	₹159.45	0.31% [₹0.50]	34,87,999
08-Feb-2023	₹154.35	₹161.65	₹153.50	₹158.95	3.85% [₹5.90]	16,21,036
07-Feb-2023	₹154.30	₹154.75	₹152.00	₹153.05	-0.29% [-₹0.45]	5,49,801
06-Feb-2023	₹151.65	₹154.50	₹151.60	₹153.50	1.25% [₹1.90]	5,27,386
03-Feb-2023	₹151.90	₹152.70	₹148.05	₹151.60	0.86% [₹1.30]	11,47,149
02-Feb-2023	₹150.00	₹156.30	₹149.45	₹150.30	0.20% [₹0.30]	15,00,847
01-Feb-2023	₹157.70	₹159.90	₹148.90	₹150.00	-2.88% [-₹4.45]	22,21,921
31-Jan-2023	₹153.50	₹158.55	₹153.50	₹154.45	0.62% [₹0.95]	14,33,877
30-Jan-2023	₹152.85	₹155.45	₹150.10	₹153.50	0.43% [₹0.65]	16,90,523
27-Jan-2023	₹158.60	₹159.65	₹152.30	₹152.85	-3.63% [-₹5.75]	12,37,020
25-Jan-2023	₹160.25	₹160.25	₹157.65	₹158.60	-0.75% [-₹1.20]	5,00,091
24-Jan-2023	₹160.50	₹160.90	₹159.45	₹159.80	-0.22% [-₹0.35]	3,38,648
23-Jan-2023	₹162.50	₹162.65	₹159.60	₹160.15	-0.93% [-₹1.50]	7,75,719
20-Jan-2023	₹162.80	₹165.90	₹161.00	₹161.65	0.06% [₹0.10]	12,13,268
19-Jan-2023	₹158.45	₹164.95	₹158.10	₹161.55	1.64% [₹2.60]	24,19,186
18-Jan-2023	₹158.45	₹160.00	₹157.50	₹158.95	0.35% [₹0.55]	13,11,222
17-Jan-2023	₹160.00	₹161.75	₹158.00	₹158.40	0.25% [₹0.40]	20,64,021
16-Jan-2023	₹164.10	₹166.50	₹156.10	₹158.00	-2.71% [-₹4.40]	26,37,288
13-Jan-2023	₹168.80	₹168.95	₹161.60	₹162.40	-3.28% [-₹5.50]	29,06,287
12-Jan-2023	₹169.70	₹170.30	₹167.45	₹167.90	-0.94% [-₹1.60]	7,30,766
11-Jan-2023	₹172.05	₹172.80	₹169.00	₹169.50	-0.96% [-₹1.65]	9,09,888
10-Jan-2023	₹168.00	₹172.50	₹168.00	₹171.15	2.06% [₹3.45]	11,71,214
09-Jan-2023	₹172.30	₹173.35	₹167.25	₹167.70	-2.16% [-₹3.70]	14,67,685
06-Jan-2023	₹174.00	₹174.40	₹169.70	₹171.40	-1.27% [-₹2.20]	9,28,905
05-Jan-2023	₹178.25	₹178.60	₹172.85	₹173.60	-2.20% [-₹3.90]	29,86,531
04-Jan-2023	₹178.90	₹179.50	₹176.35	₹177.50	-0.14% [-₹0.25]	9,21,266
03-Jan-2023	₹180.25	₹181.00	₹177.00	₹177.75	-1.36% [-₹2.45]	8,08,019
02-Jan-2023	₹181.00	₹182.00	₹179.00	₹180.20	-0.30% [-₹0.55]	8,79,024
30-Dec-2022	₹185.85	₹186.35	₹180.15	₹180.75	-2.24% [-₹4.15]	9,61,842
29-Dec-2022	₹185.00	₹186.90	₹181.00	₹184.90	-0.11% [-₹0.20]	9,62,370
28-Dec-2022	₹176.25	₹187.00	₹174.95	₹185.10	4.99% [₹8.80]	18,83,114
27-Dec-2022	₹176.70	₹178.40	₹174.60	₹176.30	0.57% [₹1.00]	7,52,073
26-Dec-2022	₹170.10	₹177.65	₹168.45	₹175.30	2.39% [₹4.10]	15,05,570
23-Dec-2022	₹178.00	₹178.65	₹166.30	₹171.20	-4.84% [-₹8.70]	23,81,316
22-Dec-2022	₹184.30	₹185.70	₹178.60	₹179.90	-2.39% [-₹4.40]	16,72,732
21-Dec-2022	₹188.05	₹189.65	₹182.05	₹184.30	-1.65% [-₹3.10]	15,07,913
20-Dec-2022	₹187.20	₹189.60	₹186.15	₹187.40	0.13% [₹0.25]	10,57,319
19-Dec-2022	₹188.30	₹188.80	₹186.00	₹187.15	-0.77% [-₹1.45]	22,86,899
16-Dec-2022	₹191.00	₹194.90	₹183.40	₹188.60	-1.08% [-₹2.05]	1,19,51,817
15-Dec-2022	₹191.35	₹193.05	₹189.05	₹190.65	-0.55% [-₹1.05]	18,92,678
14-Dec-2022	₹194.20	₹195.40	₹189.80	₹191.70	-1.06% [-₹2.05]	25,31,662
13-Dec-2022	₹193.40	₹194.40	₹191.00	₹193.75	0.65% [₹1.25]	16,29,791
12-Dec-2022	₹188.65	₹193.70	₹188.05	₹192.50	2.23% [₹4.20]	34,66,842
09-Dec-2022	₹189.50	₹191.00	₹187.00	₹188.30	-0.45% [-₹0.85]	14,37,389
08-Dec-2022	₹191.90	₹192.75	₹187.00	₹189.15	-1.20% [-₹2.30]	12,38,841
07-Dec-2022	₹190.90	₹192.90	₹190.25	₹191.45	0.05% [₹0.10]	8,92,282
06-Dec-2022	₹191.70	₹194.00	₹190.15	₹191.35	-0.05% [-₹0.10]	19,71,434
05-Dec-2022	₹189.60	₹191.90	₹188.50	₹191.45	1.84% [₹3.45]	23,37,613
02-Dec-2022	₹188.80	₹190.35	₹187.50	₹188.00	-0.24% [-₹0.45]	11,17,942
01-Dec-2022	₹189.20	₹189.85	₹187.70	₹188.45	0.00% [₹0.00]	8,26,456
30-Nov-2022	₹185.60	₹189.65	₹185.40	₹188.45	1.32% [₹2.45]	23,48,043
29-Nov-2022	₹186.70	₹187.90	₹184.65	₹186.00	-0.27% [-₹0.50]	13,52,735
28-Nov-2022	₹190.05	₹190.10	₹185.25	₹186.50	-1.82% [-₹3.45]	12,89,397
25-Nov-2022	₹190.50	₹191.05	₹189.35	₹189.95	-0.08% [-₹0.15]	9,15,178
24-Nov-2022	₹189.75	₹191.00	₹187.65	₹190.10	0.64% [₹1.20]	21,34,394
23-Nov-2022	₹185.80	₹189.50	₹184.80	₹188.90	2.00% [₹3.70]	19,83,035
22-Nov-2022	₹184.50	₹186.80	₹182.25	₹185.20	0.24% [₹0.45]	17,22,974
21-Nov-2022	₹181.00	₹185.95	₹180.50	₹184.75	1.57% [₹2.85]	24,87,359
18-Nov-2022	₹183.55	₹184.55	₹178.20	₹181.90	-0.93% [-₹1.70]	20,37,815
17-Nov-2022	₹182.60	₹184.55	₹181.05	₹183.60	0.05% [₹0.10]	14,71,912
14-Nov-2022	₹181.70	₹182.05	₹173.10	₹175.55	-3.25% [-₹5.90]	46,38,084
11-Nov-2022	₹176.05	₹182.40	₹175.55	₹181.45	4.22% [₹7.35]	36,66,454
10-Nov-2022	₹183.00	₹183.80	₹173.10	₹174.10	-5.59% [-₹10.30]	49,49,379
09-Nov-2022	₹187.90	₹187.90	₹183.30	₹184.40	-0.81% [-₹1.50]	37,18,334
07-Nov-2022	₹189.20	₹190.60	₹184.75	₹185.90	-0.99% [-₹1.85]	26,54,309
04-Nov-2022	₹183.85	₹190.45	₹183.60	₹187.75	2.34% [₹4.30]	62,05,866
03-Nov-2022	₹186.00	₹191.70	₹182.55	₹183.45	-2.06% [-₹3.85]	63,23,284
31-Oct-2022	₹193.00	₹195.00	₹191.40	₹193.55	0.57% [₹1.10]	15,30,585
27-Oct-2022	₹195.05	₹197.65	₹192.60	₹194.70	0.10% [₹0.20]	10,88,967
25-Oct-2022	₹194.00	₹200.75	₹193.20	₹194.50	0.15% [₹0.30]	30,46,051
24-Oct-2022	₹193.80	₹196.20	₹192.20	₹194.20	1.25% [₹2.40]	5,55,518
20-Oct-2022	₹192.45	₹194.40	₹191.30	₹193.65	-0.41% [-₹0.80]	12,40,925
19-Oct-2022	₹188.80	₹195.00	₹187.55	₹194.45	3.51% [₹6.60]	22,00,351
18-Oct-2022	₹191.40	₹192.35	₹183.50	₹187.85	-0.95% [-₹1.80]	10,31,359
17-Oct-2022	₹186.00	₹190.40	₹184.35	₹189.65	1.47% [₹2.75]	14,61,977
14-Oct-2022	₹193.00	₹193.35	₹186.05	₹186.90	-1.29% [-₹2.45]	16,13,451
13-Oct-2022	₹194.50	₹194.70	₹188.50	₹189.35	-2.17% [-₹4.20]	14,32,246
12-Oct-2022	₹195.40	₹196.40	₹190.25	₹193.55	-0.39% [-₹0.75]	15,49,877
11-Oct-2022	₹194.70	₹197.55	₹193.15	₹194.30	0.26% [₹0.50]	26,18,414
10-Oct-2022	₹194.80	₹198.30	₹192.70	₹193.80	-1.90% [-₹3.75]	20,14,108
07-Oct-2022	₹194.90	₹198.00	₹194.20	₹197.55	1.75% [₹3.40]	17,47,600
06-Oct-2022	₹195.05	₹201.90	₹193.50	₹194.15	-0.23% [-₹0.45]	71,57,866
04-Oct-2022	₹195.00	₹198.25	₹193.50	₹194.60	1.12% [₹2.15]	16,48,260
03-Oct-2022	₹194.50	₹201.55	₹191.15	₹192.45	-1.16% [-₹2.25]	29,36,730
30-Sep-2022	₹192.75	₹195.00	₹188.30	₹194.70	1.41% [₹2.70]	17,21,119
29-Sep-2022	₹192.70	₹194.50	₹191.00	₹192.00	0.60% [₹1.15]	16,82,134
28-Sep-2022	₹189.70	₹193.90	₹188.45	₹190.85	-0.47% [-₹0.90]	18,30,019
26-Sep-2022	₹188.00	₹188.95	₹179.25	₹185.90	-2.59% [-₹4.95]	39,47,387
23-Sep-2022	₹197.40	₹199.00	₹189.60	₹190.85	-2.83% [-₹5.55]	39,54,872
22-Sep-2022	₹193.00	₹201.90	₹192.95	₹196.40	0.87% [₹1.70]	84,52,870
21-Sep-2022	₹193.00	₹198.30	₹190.90	₹194.70	1.06% [₹2.05]	52,03,204
20-Sep-2022	₹189.80	₹194.40	₹189.05	₹192.65	2.72% [₹5.10]	39,25,590
19-Sep-2022	₹194.00	₹194.40	₹185.25	₹187.55	-2.90% [-₹5.60]	22,28,515
16-Sep-2022	₹191.30	₹196.75	₹188.10	₹193.15	1.50% [₹2.85]	1,56,72,378
15-Sep-2022	₹192.50	₹194.25	₹189.00	₹190.30	-0.86% [-₹1.65]	22,80,491
14-Sep-2022	₹188.00	₹193.70	₹187.90	₹191.95	0.42% [₹0.80]	25,59,257
13-Sep-2022	₹193.65	₹193.75	₹190.00	₹191.15	-0.78% [-₹1.50]	24,07,070
12-Sep-2022	₹194.00	₹194.70	₹191.50	₹192.65	-0.08% [-₹0.15]	15,30,853
09-Sep-2022	₹192.15	₹195.20	₹187.70	₹192.80	0.86% [₹1.65]	31,54,426
08-Sep-2022	₹193.05	₹195.80	₹190.50	₹191.15	-0.47% [-₹0.90]	40,92,796
07-Sep-2022	₹186.95	₹192.75	₹186.45	₹192.05	2.51% [₹4.70]	61,94,136
06-Sep-2022	₹187.35	₹189.75	₹186.65	₹187.35	1.00% [₹1.85]	39,72,774
05-Sep-2022	₹183.05	₹188.20	₹182.15	₹185.50	1.92% [₹3.50]	62,93,554
02-Sep-2022	₹182.70	₹183.25	₹180.80	₹182.00	0.41% [₹0.75]	22,56,605
01-Sep-2022	₹182.00	₹184.00	₹180.00	₹181.25	-1.52% [-₹2.80]	33,03,073
30-Aug-2022	₹182.65	₹184.50	₹181.70	₹184.05	2.22% [₹4.00]	52,99,856
29-Aug-2022	₹180.50	₹182.25	₹177.00	₹180.05	-2.81% [-₹5.20]	46,34,642
26-Aug-2022	₹188.00	₹188.60	₹182.30	₹185.25	-0.75% [-₹1.40]	45,23,385
25-Aug-2022	₹189.50	₹191.35	₹185.50	₹186.65	-0.74% [-₹1.40]	40,09,647
24-Aug-2022	₹187.70	₹190.00	₹186.50	₹188.05	1.10% [₹2.05]	47,78,185
23-Aug-2022	₹185.35	₹188.30	₹183.30	₹186.00	-5.22% [-₹10.25]	2,27,74,819
22-Aug-2022	₹198.35	₹203.85	₹193.25	₹196.25	-1.06% [-₹2.10]	45,21,292
19-Aug-2022	₹205.50	₹207.45	₹197.50	₹198.35	-2.94% [-₹6.00]	50,27,112
18-Aug-2022	₹212.00	₹215.00	₹202.65	₹204.35	-3.61% [-₹7.65]	84,21,835
17-Aug-2022	₹204.70	₹213.00	₹204.35	₹212.00	4.25% [₹8.65]	82,33,031
16-Aug-2022	₹204.70	₹211.40	₹201.15	₹203.35	0.54% [₹1.10]	71,77,640
12-Aug-2022	₹204.00	₹206.90	₹198.55	₹202.25	-0.66% [-₹1.35]	1,02,56,002
11-Aug-2022	₹190.45	₹206.15	₹189.50	₹203.60	7.44% [₹14.10]	1,59,21,929
10-Aug-2022	₹189.95	₹193.50	₹187.50	₹189.50	0.45% [₹0.85]	31,94,814
05-Aug-2022	₹184.40	₹195.35	₹183.90	₹187.30	1.57% [₹2.90]	77,07,751
04-Aug-2022	₹187.70	₹191.95	₹179.00	₹184.40	-1.26% [-₹2.35]	69,57,480
03-Aug-2022	₹177.70	₹192.90	₹177.15	₹186.75	5.57% [₹9.85]	1,91,54,760
02-Aug-2022	₹182.40	₹183.45	₹176.00	₹176.90	-3.36% [-₹6.15]	22,38,920
01-Aug-2022	₹179.00	₹184.80	₹177.00	₹183.05	2.29% [₹4.10]	45,12,574
29-Jul-2022	₹166.50	₹181.90	₹161.30	₹178.95	8.22% [₹13.60]	87,96,754
28-Jul-2022	₹158.65	₹168.45	₹158.65	₹165.35	5.99% [₹9.35]	42,40,480
27-Jul-2022	₹158.25	₹158.25	₹154.45	₹156.00	-0.98% [-₹1.55]	7,87,529
26-Jul-2022	₹163.75	₹163.75	₹156.80	₹157.55	-3.31% [-₹5.40]	7,42,997
25-Jul-2022	₹167.45	₹170.00	₹162.40	₹162.95	-2.01% [-₹3.35]	11,51,972
22-Jul-2022	₹166.00	₹168.50	₹164.25	₹166.30	0.54% [₹0.90]	6,61,686
21-Jul-2022	₹166.45	₹167.75	₹164.50	₹165.40	-0.03% [-₹0.05]	7,56,757
20-Jul-2022	₹168.95	₹170.80	₹164.25	₹165.45	-1.19% [-₹2.00]	7,04,527
19-Jul-2022	₹168.65	₹170.70	₹166.60	₹167.45	-0.36% [-₹0.60]	10,87,819
18-Jul-2022	₹166.10	₹170.00	₹165.95	₹168.05	2.00% [₹3.30]	21,22,685
15-Jul-2022	₹162.35	₹165.50	₹162.00	₹164.75	1.35% [₹2.20]	4,73,663
14-Jul-2022	₹162.45	₹163.75	₹160.30	₹162.55	0.22% [₹0.35]	5,68,661
13-Jul-2022	₹164.30	₹166.35	₹160.05	₹162.20	-0.55% [-₹0.90]	10,17,387
12-Jul-2022	₹166.00	₹166.90	₹162.20	₹163.10	-2.31% [-₹3.85]	6,67,863
11-Jul-2022	₹166.95	₹170.85	₹165.00	₹166.95	-0.36% [-₹0.60]	12,79,666
08-Jul-2022	₹164.00	₹168.40	₹162.60	₹167.55	2.57% [₹4.20]	12,18,013
07-Jul-2022	₹164.45	₹165.55	₹161.65	₹163.35	0.06% [₹0.10]	5,65,083
06-Jul-2022	₹162.30	₹163.70	₹156.10	₹163.25	0.34% [₹0.55]	18,86,514
05-Jul-2022	₹158.55	₹167.20	₹158.55	₹162.70	2.10% [₹3.35]	29,05,084
04-Jul-2022	₹158.90	₹162.25	₹157.10	₹159.35	0.79% [₹1.25]	20,74,461
01-Jul-2022	₹156.35	₹159.70	₹152.70	₹158.10	1.77% [₹2.75]	13,67,282
30-Jun-2022	₹150.00	₹158.15	₹150.00	₹155.35	3.64% [₹5.45]	23,45,686
29-Jun-2022	₹148.85	₹150.80	₹148.00	₹149.90	-0.66% [-₹1.00]	8,58,655
28-Jun-2022	₹153.80	₹155.70	₹150.25	₹150.90	-2.61% [-₹4.05]	7,96,599
27-Jun-2022	₹153.90	₹155.95	₹152.50	₹154.95	1.54% [₹2.35]	8,51,084
24-Jun-2022	₹148.95	₹153.70	₹148.35	₹152.60	3.46% [₹5.10]	10,36,873
22-Jun-2022	₹144.35	₹146.85	₹141.75	₹143.40	-0.38% [-₹0.55]	9,49,351
21-Jun-2022	₹144.55	₹147.35	₹143.15	₹143.95	0.77% [₹1.10]	13,79,149
20-Jun-2022	₹147.20	₹148.45	₹141.05	₹142.85	-2.46% [-₹3.60]	12,15,701
17-Jun-2022	₹146.95	₹149.50	₹142.50	₹146.45	-0.37% [-₹0.55]	12,35,725
16-Jun-2022	₹154.00	₹155.00	₹146.00	₹147.00	-3.07% [-₹4.65]	13,01,831
15-Jun-2022	₹154.45	₹155.95	₹150.90	₹151.65	-0.75% [-₹1.15]	5,58,629
14-Jun-2022	₹154.00	₹157.20	₹150.50	₹152.80	-2.27% [-₹3.55]	12,81,144
13-Jun-2022	₹158.25	₹159.40	₹155.60	₹156.35	-3.96% [-₹6.45]	6,59,838
10-Jun-2022	₹156.95	₹163.80	₹155.00	₹162.80	3.27% [₹5.15]	15,95,636
09-Jun-2022	₹161.80	₹161.80	₹156.35	₹157.65	-2.63% [-₹4.25]	8,60,495
08-Jun-2022	₹163.00	₹167.10	₹160.00	₹161.90	-0.49% [-₹0.80]	9,45,402
07-Jun-2022	₹162.70	₹165.50	₹160.65	₹162.70	-0.76% [-₹1.25]	12,02,166
06-Jun-2022	₹162.75	₹165.45	₹158.55	₹163.95	0.64% [₹1.05]	15,84,047
03-Jun-2022	₹168.85	₹168.85	₹162.00	₹162.90	-2.69% [-₹4.50]	8,34,805
02-Jun-2022	₹169.00	₹171.10	₹165.50	₹167.40	-1.38% [-₹2.35]	22,69,070
01-Jun-2022	₹170.45	₹173.30	₹167.10	₹169.75	-0.44% [-₹0.75]	23,22,203
31-May-2022	₹162.70	₹173.95	₹160.00	₹170.50	4.44% [₹7.25]	33,54,351
30-May-2022	₹157.25	₹164.50	₹156.45	₹163.25	3.82% [₹6.00]	14,50,433
27-May-2022	₹150.90	₹158.60	₹149.60	₹157.25	5.36% [₹8.00]	22,53,508
26-May-2022	₹146.00	₹150.10	₹144.15	₹149.25	2.61% [₹3.80]	17,43,044
25-May-2022	₹152.35	₹153.55	₹145.00	₹145.45	-4.53% [-₹6.90]	12,53,911
24-May-2022	₹152.80	₹154.40	₹147.60	₹152.35	0.40% [₹0.60]	15,71,082
23-May-2022	₹153.45	₹154.90	₹151.25	₹151.75	-0.62% [-₹0.95]	5,12,136
20-May-2022	₹154.00	₹154.70	₹151.85	₹152.70	1.13% [₹1.70]	11,19,431
19-May-2022	₹152.00	₹154.90	₹150.55	₹151.00	-3.51% [-₹5.50]	12,14,070
18-May-2022	₹161.50	₹163.70	₹155.60	₹156.50	-2.40% [-₹3.85]	10,26,996
17-May-2022	₹156.45	₹160.95	₹155.85	₹160.35	3.25% [₹5.05]	8,35,875
16-May-2022	₹155.00	₹156.90	₹151.00	₹155.30	1.70% [₹2.60]	10,25,590
13-May-2022	₹153.85	₹156.95	₹151.00	₹152.70	0.69% [₹1.05]	25,14,061
12-May-2022	₹152.00	₹154.50	₹145.60	₹151.65	-1.08% [-₹1.65]	29,41,242
11-May-2022	₹148.95	₹155.65	₹142.50	₹153.30	4.18% [₹6.15]	27,27,566
10-May-2022	₹154.15	₹155.45	₹145.00	₹147.15	-4.48% [-₹6.90]	19,39,425
09-May-2022	₹161.00	₹161.00	₹153.00	₹154.05	-4.41% [-₹7.10]	18,24,638
06-May-2022	₹164.00	₹165.50	₹160.40	₹161.15	-3.88% [-₹6.50]	14,10,457
05-May-2022	₹167.90	₹169.70	₹165.40	₹167.65	1.42% [₹2.35]	13,05,311
04-May-2022	₹172.40	₹172.80	₹163.55	₹165.30	-3.31% [-₹5.65]	21,05,693
02-May-2022	₹170.85	₹174.70	₹167.80	₹170.95	-1.04% [-₹1.80]	35,27,447
29-Apr-2022	₹172.00	₹175.35	₹168.70	₹172.75	1.14% [₹1.95]	28,95,364
28-Apr-2022	₹168.00	₹173.80	₹166.35	₹170.80	3.11% [₹5.15]	26,53,475
27-Apr-2022	₹165.05	₹168.15	₹164.75	₹165.65	-0.48% [-₹0.80]	13,41,397
26-Apr-2022	₹170.40	₹170.60	₹165.65	₹166.45	-1.13% [-₹1.90]	7,39,225
25-Apr-2022	₹166.50	₹170.40	₹165.00	₹168.35	0.06% [₹0.10]	16,20,660
22-Apr-2022	₹166.00	₹169.45	₹165.00	₹168.25	1.14% [₹1.90]	14,45,055
21-Apr-2022	₹164.00	₹167.00	₹162.90	₹166.35	1.31% [₹2.15]	13,48,669
20-Apr-2022	₹163.90	₹165.60	₹160.95	₹164.20	1.61% [₹2.60]	22,93,565
19-Apr-2022	₹168.45	₹170.00	₹160.00	₹161.60	-3.55% [-₹5.95]	14,47,746
18-Apr-2022	₹171.00	₹171.45	₹166.10	₹167.55	-2.87% [-₹4.95]	12,93,922
13-Apr-2022	₹169.55	₹173.95	₹169.55	₹172.50	1.83% [₹3.10]	17,14,504
12-Apr-2022	₹172.60	₹173.90	₹167.25	₹169.40	-1.85% [-₹3.20]	20,41,002
11-Apr-2022	₹173.90	₹174.60	₹172.00	₹172.60	-0.75% [-₹1.30]	13,92,196
08-Apr-2022	₹171.00	₹176.35	₹171.00	₹173.90	1.87% [₹3.20]	27,55,936
07-Apr-2022	₹175.40	₹176.70	₹170.00	₹170.70	-2.35% [-₹4.10]	19,70,212
06-Apr-2022	₹171.80	₹181.80	₹171.80	₹174.80	0.89% [₹1.55]	45,04,070
05-Apr-2022	₹173.85	₹176.40	₹171.30	₹173.25	0.26% [₹0.45]	21,07,389
04-Apr-2022	₹175.40	₹176.80	₹172.15	₹172.80	-0.20% [-₹0.35]	24,46,579
01-Apr-2022	₹174.55	₹176.70	₹172.55	₹173.15	-1.20% [-₹2.10]	17,43,652
31-Mar-2022	₹174.65	₹176.75	₹172.00	₹175.25	0.49% [₹0.85]	21,81,280
30-Mar-2022	₹172.55	₹177.50	₹171.10	₹174.40	1.93% [₹3.30]	28,48,253
29-Mar-2022	₹170.80	₹173.00	₹168.75	₹171.10	0.65% [₹1.10]	21,34,284
28-Mar-2022	₹168.95	₹171.80	₹165.05	₹170.00	0.98% [₹1.65]	17,56,364
25-Mar-2022	₹168.20	₹173.90	₹167.50	₹168.35	0.66% [₹1.10]	27,15,635
24-Mar-2022	₹170.00	₹170.00	₹166.20	₹167.25	-2.16% [-₹3.70]	14,97,608
23-Mar-2022	₹169.15	₹172.50	₹166.65	₹170.95	1.45% [₹2.45]	46,83,144
22-Mar-2022	₹162.00	₹169.50	₹160.60	₹168.50	4.14% [₹6.70]	57,58,490
21-Mar-2022	₹161.00	₹163.60	₹156.85	₹161.80	1.12% [₹1.80]	30,73,504
17-Mar-2022	₹155.00	₹161.70	₹153.70	₹160.00	4.78% [₹7.30]	51,57,595
16-Mar-2022	₹154.90	₹155.25	₹152.10	₹152.70	-0.10% [-₹0.15]	12,93,943
15-Mar-2022	₹157.60	₹157.60	₹152.00	₹152.85	-2.02% [-₹3.15]	16,02,477
14-Mar-2022	₹156.00	₹158.00	₹153.20	₹156.00	0.29% [₹0.45]	17,32,471
11-Mar-2022	₹155.65	₹157.10	₹154.15	₹155.55	0.65% [₹1.00]	21,44,864
10-Mar-2022	₹159.80	₹159.80	₹152.25	₹154.55	-0.45% [-₹0.70]	29,10,604
09-Mar-2022	₹151.90	₹158.00	₹151.30	₹155.25	3.12% [₹4.70]	46,38,578
08-Mar-2022	₹150.75	₹153.40	₹149.40	₹150.55	-0.10% [-₹0.15]	28,15,684
04-Mar-2022	₹157.00	₹162.45	₹153.50	₹156.50	-1.82% [-₹2.90]	43,45,750
03-Mar-2022	₹165.70	₹169.00	₹158.00	₹159.40	-2.57% [-₹4.20]	28,07,363
02-Mar-2022	₹151.00	₹164.50	₹150.90	₹163.60	5.96% [₹9.20]	56,06,901
28-Feb-2022	₹154.50	₹155.90	₹149.00	₹154.40	-0.06% [-₹0.10]	26,67,501
25-Feb-2022	₹148.90	₹156.00	₹148.90	₹154.50	6.81% [₹9.85]	29,94,948
24-Feb-2022	₹149.00	₹151.85	₹141.00	₹144.65	-7.01% [-₹10.90]	45,79,487
23-Feb-2022	₹158.85	₹161.75	₹153.95	₹155.55	-0.48% [-₹0.75]	27,13,342
22-Feb-2022	₹150.00	₹158.00	₹150.00	₹156.30	-1.54% [-₹2.45]	29,53,638
21-Feb-2022	₹163.65	₹163.95	₹156.60	₹158.75	-4.05% [-₹6.70]	35,75,955
18-Feb-2022	₹166.70	₹168.60	₹164.55	₹165.45	-1.58% [-₹2.65]	14,01,868
17-Feb-2022	₹168.50	₹170.70	₹166.20	₹168.10	1.27% [₹2.10]	22,86,708
16-Feb-2022	₹174.55	₹176.30	₹164.75	₹166.00	-3.29% [-₹5.65]	46,61,768
15-Feb-2022	₹165.70	₹173.00	₹161.30	₹171.65	5.63% [₹9.15]	44,00,266
14-Feb-2022	₹174.00	₹174.00	₹160.00	₹162.50	-8.42% [-₹14.95]	53,94,973
11-Feb-2022	₹177.00	₹181.00	₹176.25	₹177.45	-1.36% [-₹2.45]	40,00,403
10-Feb-2022	₹180.00	₹181.50	₹178.05	₹179.90	0.19% [₹0.35]	27,47,217
09-Feb-2022	₹177.85	₹183.45	₹177.60	₹179.55	1.47% [₹2.60]	29,15,433
08-Feb-2022	₹177.00	₹179.60	₹172.50	₹176.95	-2.29% [-₹4.15]	59,55,466
07-Feb-2022	₹179.90	₹184.70	₹177.00	₹181.10	1.43% [₹2.55]	42,45,070
04-Feb-2022	₹185.00	₹186.00	₹177.35	₹178.55	-3.01% [-₹5.55]	71,31,516
03-Feb-2022	₹180.00	₹185.00	₹178.20	₹184.10	2.76% [₹4.95]	39,92,735
02-Feb-2022	₹173.00	₹182.90	₹172.65	₹179.15	4.31% [₹7.40]	60,14,602
01-Feb-2022	₹169.60	₹174.20	₹168.35	₹171.75	2.11% [₹3.55]	28,28,077
31-Jan-2022	₹170.00	₹173.00	₹167.30	₹168.20	0.36% [₹0.60]	19,77,281
28-Jan-2022	₹171.50	₹174.85	₹166.50	₹167.60	-1.27% [-₹2.15]	34,67,969
27-Jan-2022	₹168.00	₹171.80	₹165.75	₹169.75	0.03% [₹0.05]	37,36,545
25-Jan-2022	₹166.10	₹174.90	₹162.00	₹169.70	-0.50% [-₹0.85]	60,62,147
24-Jan-2022	₹181.00	₹181.50	₹166.15	₹170.55	-6.88% [-₹12.60]	72,76,779
21-Jan-2022	₹188.00	₹188.50	₹180.55	₹183.15	-3.38% [-₹6.40]	32,18,149
20-Jan-2022	₹185.95	₹192.70	₹185.20	₹189.55	2.46% [₹4.55]	51,65,868
19-Jan-2022	₹185.45	₹186.90	₹179.35	₹185.00	-0.24% [-₹0.45]	43,50,032
18-Jan-2022	₹189.00	₹197.30	₹183.45	₹185.45	-0.72% [-₹1.35]	93,71,632
17-Jan-2022	₹185.75	₹190.60	₹183.10	₹186.80	1.03% [₹1.90]	34,78,895
14-Jan-2022	₹186.00	₹188.55	₹184.00	₹184.90	-1.04% [-₹1.95]	19,00,380
13-Jan-2022	₹187.50	₹188.70	₹185.60	₹186.85	-0.05% [-₹0.10]	25,93,222
12-Jan-2022	₹183.40	₹191.30	₹183.00	₹186.95	2.55% [₹4.65]	60,21,287
11-Jan-2022	₹184.95	₹189.50	₹181.50	₹182.30	-1.86% [-₹3.45]	42,58,270
10-Jan-2022	₹186.40	₹192.40	₹184.15	₹185.75	-0.59% [-₹1.10]	78,81,051
07-Jan-2022	₹175.65	₹192.85	₹173.95	₹186.85	7.35% [₹12.80]	1,31,22,707
06-Jan-2022	₹175.70	₹178.05	₹173.60	₹174.05	-2.71% [-₹4.85]	39,18,156
05-Jan-2022	₹172.00	₹181.80	₹167.10	₹178.90	3.89% [₹6.70]	66,42,011
04-Jan-2022	₹170.20	₹173.30	₹169.35	₹172.20	1.68% [₹2.85]	29,16,801
03-Jan-2022	₹166.20	₹170.90	₹166.15	₹169.35	2.61% [₹4.30]	24,47,794
31-Dec-2021	₹164.95	₹170.20	₹164.00	₹165.05	0.40% [₹0.65]	25,07,350
30-Dec-2021	₹168.50	₹168.90	₹164.00	₹164.40	-2.78% [-₹4.70]	16,50,651
29-Dec-2021	₹172.10	₹172.30	₹167.50	₹169.10	-1.54% [-₹2.65]	23,10,616
28-Dec-2021	₹166.40	₹175.20	₹165.75	₹171.75	4.06% [₹6.70]	42,79,356
27-Dec-2021	₹167.00	₹168.50	₹162.45	₹165.05	-1.52% [-₹2.55]	29,43,976
24-Dec-2021	₹172.45	₹172.45	₹166.80	₹167.60	-2.33% [-₹4.00]	23,59,289
23-Dec-2021	₹175.50	₹178.45	₹170.05	₹171.60	-1.41% [-₹2.45]	39,05,768
22-Dec-2021	₹175.80	₹180.90	₹173.00	₹174.05	-0.26% [-₹0.45]	34,98,817
21-Dec-2021	₹177.00	₹181.35	₹171.05	₹174.50	-0.43% [-₹0.75]	31,80,509
20-Dec-2021	₹172.00	₹177.70	₹168.30	₹175.25	-0.23% [-₹0.40]	64,43,659
17-Dec-2021	₹181.00	₹182.50	₹172.85	₹175.65	-2.96% [-₹5.35]	68,22,807
16-Dec-2021	₹187.00	₹188.55	₹178.00	₹181.00	-2.37% [-₹4.40]	53,09,232
15-Dec-2021	₹192.10	₹193.85	₹184.10	₹185.40	-2.98% [-₹5.70]	59,20,720
14-Dec-2021	₹185.95	₹198.90	₹183.75	₹191.10	2.49% [₹4.65]	1,40,60,901
13-Dec-2021	₹189.80	₹192.90	₹183.30	₹186.45	-1.14% [-₹2.15]	74,96,748
10-Dec-2021	₹184.60	₹194.55	₹179.20	₹188.60	2.17% [₹4.00]	1,68,54,998
09-Dec-2021	₹177.00	₹190.40	₹176.20	₹184.60	5.04% [₹8.85]	2,43,89,590
08-Dec-2021	₹163.95	₹183.80	₹162.85	₹175.75	9.37% [₹15.05]	3,22,64,155
07-Dec-2021	₹149.00	₹164.70	₹149.00	₹160.70	8.80% [₹13.00]	78,97,452
06-Dec-2021	₹154.50	₹154.50	₹147.10	₹147.70	-3.90% [-₹6.00]	29,53,002
03-Dec-2021	₹152.70	₹154.75	₹151.30	₹153.70	0.52% [₹0.80]	30,92,348
02-Dec-2021	₹155.30	₹155.30	₹151.50	₹152.90	-1.20% [-₹1.85]	25,01,926
01-Dec-2021	₹150.00	₹155.80	₹148.75	₹154.75	4.45% [₹6.60]	59,96,114