| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 439.98 | Buy |
| Simple Moving Average (21) | 441.13 | Sell |
| Simple Moving Average (25) | 440.95 | Sell |
| Simple Moving Average (50) | 454.71 | Sell |
| Simple Moving Average (100) | 492.79 | Sell |
| Simple Moving Average (200) | 535.64 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 438.00 | Buy |
| Exponential Moving Average (21) | 441.67 | Sell |
| Exponential Moving Average (25) | 443.38 | Sell |
| Exponential Moving Average (50) | 458.01 | Sell |
| Exponential Moving Average (100) | 514.36 | Sell |
| Exponential Moving Average (200) | 874.11 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 450.03 | - | - |
| R3 | 467.47 | 458.73 | 445.06 | 467.18 | - |
| R2 | 458.73 | 451.84 | 443.41 | 458.59 | - |
| R1 | 449.42 | 447.58 | 441.75 | 449.13 | 454.08 |
| P | 440.68 | 440.68 | 440.68 | 440.54 | 443.01 |
| S1 | 431.37 | 433.79 | 438.45 | 431.08 | 436.03 |
| S2 | 422.63 | 429.53 | 436.79 | 458.59 | - |
| S3 | 413.32 | 422.63 | 435.14 | 413.03 | - |
| S4 | - | - | 430.17 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹431.95 | ₹450.00 | ₹431.95 | ₹440.10 | 2.34% [₹10.05] | 30,84,694 |
| 29-Mar-2023 | ₹430.50 | ₹439.20 | ₹428.40 | ₹430.05 | -0.22% [-₹0.95] | 14,19,105 |
| 28-Mar-2023 | ₹440.00 | ₹440.95 | ₹429.00 | ₹431.00 | -2.02% [-₹8.90] | 15,58,503 |
| 27-Mar-2023 | ₹442.00 | ₹443.20 | ₹423.25 | ₹439.90 | -0.24% [-₹1.05] | 34,97,807 |
| 24-Mar-2023 | ₹447.55 | ₹449.40 | ₹436.20 | ₹440.95 | -1.61% [-₹7.20] | 16,74,735 |
| 23-Mar-2023 | ₹446.00 | ₹450.00 | ₹439.50 | ₹448.15 | -0.28% [-₹1.25] | 23,40,812 |
| 22-Mar-2023 | ₹446.00 | ₹450.90 | ₹436.00 | ₹449.40 | 0.94% [₹4.20] | 31,80,661 |
| 21-Mar-2023 | ₹436.00 | ₹448.00 | ₹435.05 | ₹445.20 | 2.33% [₹10.15] | 27,23,429 |
| 20-Mar-2023 | ₹419.00 | ₹437.00 | ₹412.10 | ₹435.05 | 1.96% [₹8.35] | 34,03,780 |
| 17-Mar-2023 | ₹430.95 | ₹436.80 | ₹423.00 | ₹426.70 | 0.32% [₹1.35] | 17,63,622 |
| 16-Mar-2023 | ₹429.05 | ₹436.00 | ₹421.50 | ₹425.35 | -0.47% [-₹2.00] | 25,44,948 |
| 15-Mar-2023 | ₹440.00 | ₹442.95 | ₹424.40 | ₹427.35 | -2.30% [-₹10.05] | 25,84,897 |
| 14-Mar-2023 | ₹443.85 | ₹443.85 | ₹425.00 | ₹437.40 | -1.23% [-₹5.45] | 33,63,256 |
| 13-Mar-2023 | ₹453.95 | ₹454.45 | ₹441.25 | ₹442.85 | -2.37% [-₹10.75] | 19,59,485 |
| 10-Mar-2023 | ₹457.95 | ₹458.45 | ₹451.25 | ₹453.60 | -1.52% [-₹7.00] | 16,87,185 |
| 09-Mar-2023 | ₹458.60 | ₹467.00 | ₹454.45 | ₹460.60 | 0.71% [₹3.25] | 25,36,073 |
| 08-Mar-2023 | ₹444.00 | ₹459.90 | ₹441.50 | ₹457.35 | 2.29% [₹10.25] | 17,84,251 |
| 06-Mar-2023 | ₹443.60 | ₹455.95 | ₹443.00 | ₹447.10 | 1.30% [₹5.75] | 21,09,182 |
| 03-Mar-2023 | ₹442.10 | ₹447.65 | ₹438.35 | ₹441.35 | 0.01% [₹0.05] | 14,94,091 |
| 02-Mar-2023 | ₹443.75 | ₹447.00 | ₹440.10 | ₹441.30 | -0.36% [-₹1.60] | 9,89,768 |
| 01-Mar-2023 | ₹440.10 | ₹444.00 | ₹437.05 | ₹442.90 | 0.47% [₹2.05] | 12,67,363 |
| 28-Feb-2023 | ₹435.00 | ₹444.05 | ₹434.35 | ₹440.85 | 1.50% [₹6.50] | 25,49,501 |
| 27-Feb-2023 | ₹441.70 | ₹443.80 | ₹432.20 | ₹434.35 | -1.76% [-₹7.80] | 14,96,635 |
| 24-Feb-2023 | ₹444.00 | ₹449.35 | ₹438.45 | ₹442.15 | -0.14% [-₹0.60] | 20,80,233 |
| 23-Feb-2023 | ₹451.50 | ₹455.35 | ₹441.90 | ₹442.75 | -2.33% [-₹10.55] | 14,61,802 |
| 22-Feb-2023 | ₹458.95 | ₹460.60 | ₹451.55 | ₹453.30 | -1.56% [-₹7.20] | 22,77,856 |
| 21-Feb-2023 | ₹459.45 | ₹465.85 | ₹447.10 | ₹460.50 | 0.38% [₹1.75] | 27,72,437 |
| 20-Feb-2023 | ₹456.90 | ₹461.95 | ₹451.40 | ₹458.75 | 0.39% [₹1.80] | 20,36,745 |
| 17-Feb-2023 | ₹464.00 | ₹468.85 | ₹454.00 | ₹456.95 | -2.03% [-₹9.45] | 19,21,805 |
| 16-Feb-2023 | ₹454.25 | ₹467.50 | ₹452.15 | ₹466.40 | 2.67% [₹12.15] | 23,05,148 |
| 15-Feb-2023 | ₹449.55 | ₹456.55 | ₹446.75 | ₹454.25 | 0.72% [₹3.25] | 13,24,967 |
| 14-Feb-2023 | ₹457.20 | ₹459.80 | ₹449.70 | ₹451.00 | -1.65% [-₹7.55] | 9,97,723 |
| 13-Feb-2023 | ₹458.00 | ₹463.95 | ₹454.15 | ₹458.55 | -0.39% [-₹1.80] | 10,52,809 |
| 10-Feb-2023 | ₹459.90 | ₹462.85 | ₹453.35 | ₹460.35 | 0.54% [₹2.45] | 21,86,261 |
| 09-Feb-2023 | ₹443.35 | ₹460.00 | ₹441.00 | ₹457.90 | 3.28% [₹14.55] | 27,24,798 |
| 08-Feb-2023 | ₹438.25 | ₹445.30 | ₹437.25 | ₹443.35 | 1.43% [₹6.25] | 15,67,296 |
| 07-Feb-2023 | ₹445.00 | ₹446.00 | ₹435.00 | ₹437.10 | -1.66% [-₹7.40] | 14,01,784 |
| 06-Feb-2023 | ₹431.00 | ₹446.70 | ₹426.95 | ₹444.50 | 3.37% [₹14.50] | 19,28,341 |
| 03-Feb-2023 | ₹436.95 | ₹438.40 | ₹418.75 | ₹430.00 | -1.29% [-₹5.60] | 36,86,972 |
| 02-Feb-2023 | ₹441.00 | ₹445.25 | ₹424.45 | ₹435.60 | -4.57% [-₹20.85] | 73,79,945 |
| 01-Feb-2023 | ₹492.00 | ₹501.90 | ₹441.00 | ₹456.45 | -6.24% [-₹30.40] | 64,86,792 |
| 31-Jan-2023 | ₹490.15 | ₹490.15 | ₹480.10 | ₹486.85 | 0.32% [₹1.55] | 14,47,222 |
| 30-Jan-2023 | ₹485.00 | ₹491.15 | ₹478.35 | ₹485.30 | 0.21% [₹1.00] | 9,98,038 |
| 27-Jan-2023 | ₹496.35 | ₹497.95 | ₹475.30 | ₹484.30 | -1.93% [-₹9.55] | 23,68,385 |
| 25-Jan-2023 | ₹500.00 | ₹502.60 | ₹492.00 | ₹493.85 | -1.86% [-₹9.35] | 12,14,554 |
| 24-Jan-2023 | ₹510.00 | ₹510.90 | ₹500.05 | ₹503.20 | -1.17% [-₹5.95] | 6,71,817 |
| 23-Jan-2023 | ₹510.50 | ₹513.55 | ₹505.90 | ₹509.15 | -0.17% [-₹0.85] | 8,63,833 |
| 20-Jan-2023 | ₹513.10 | ₹515.00 | ₹507.55 | ₹510.00 | -0.10% [-₹0.50] | 18,33,806 |
| 19-Jan-2023 | ₹502.00 | ₹511.65 | ₹498.50 | ₹510.50 | 1.33% [₹6.70] | 15,09,982 |
| 18-Jan-2023 | ₹496.00 | ₹505.95 | ₹492.65 | ₹503.80 | 1.62% [₹8.05] | 16,70,358 |
| 17-Jan-2023 | ₹499.00 | ₹499.45 | ₹490.50 | ₹495.75 | -0.32% [-₹1.60] | 13,14,998 |
| 16-Jan-2023 | ₹500.00 | ₹502.80 | ₹496.00 | ₹497.35 | -0.06% [-₹0.30] | 11,68,880 |
| 13-Jan-2023 | ₹491.15 | ₹498.65 | ₹487.75 | ₹497.65 | 1.86% [₹9.10] | 20,42,984 |
| 12-Jan-2023 | ₹493.25 | ₹493.40 | ₹485.60 | ₹488.55 | -0.54% [-₹2.65] | 10,32,374 |
| 11-Jan-2023 | ₹492.00 | ₹497.95 | ₹490.40 | ₹491.20 | -0.18% [-₹0.90] | 11,46,217 |
| 10-Jan-2023 | ₹501.00 | ₹501.30 | ₹488.65 | ₹492.10 | -1.48% [-₹7.40] | 21,26,782 |
| 09-Jan-2023 | ₹503.90 | ₹503.90 | ₹496.00 | ₹499.50 | 0.30% [₹1.50] | 10,21,323 |
| 06-Jan-2023 | ₹503.80 | ₹508.90 | ₹494.60 | ₹498.00 | -1.15% [-₹5.80] | 19,87,283 |
| 05-Jan-2023 | ₹501.00 | ₹505.45 | ₹492.60 | ₹503.80 | 0.90% [₹4.50] | 28,49,377 |
| 04-Jan-2023 | ₹505.00 | ₹508.00 | ₹498.85 | ₹499.30 | -1.59% [-₹8.05] | 17,83,259 |
| 03-Jan-2023 | ₹506.45 | ₹511.90 | ₹505.60 | ₹507.35 | 0.46% [₹2.30] | 12,35,364 |
| 02-Jan-2023 | ₹512.00 | ₹513.80 | ₹503.50 | ₹505.05 | -1.17% [-₹6.00] | 17,82,661 |
| 30-Dec-2022 | ₹514.00 | ₹516.40 | ₹509.65 | ₹511.05 | 0.19% [₹0.95] | 14,47,137 |
| 29-Dec-2022 | ₹513.90 | ₹514.50 | ₹502.10 | ₹510.10 | -0.86% [-₹4.40] | 21,43,820 |
| 28-Dec-2022 | ₹520.00 | ₹520.70 | ₹513.50 | ₹514.50 | -0.99% [-₹5.15] | 11,86,625 |
| 27-Dec-2022 | ₹523.50 | ₹527.50 | ₹517.00 | ₹519.65 | -0.32% [-₹1.65] | 13,81,797 |
| 26-Dec-2022 | ₹513.80 | ₹523.20 | ₹510.25 | ₹521.30 | 1.97% [₹10.05] | 17,56,911 |
| 23-Dec-2022 | ₹527.65 | ₹531.55 | ₹509.00 | ₹511.25 | -4.22% [-₹22.55] | 38,42,819 |
| 22-Dec-2022 | ₹523.55 | ₹534.70 | ₹521.45 | ₹533.80 | 2.42% [₹12.60] | 34,70,824 |
| 21-Dec-2022 | ₹529.00 | ₹534.50 | ₹519.15 | ₹521.20 | 0.12% [₹0.60] | 37,91,885 |
| 20-Dec-2022 | ₹519.00 | ₹521.50 | ₹513.15 | ₹520.60 | 0.25% [₹1.30] | 11,79,377 |
| 19-Dec-2022 | ₹522.85 | ₹524.25 | ₹517.10 | ₹519.30 | -0.17% [-₹0.90] | 13,39,179 |
| 16-Dec-2022 | ₹520.00 | ₹522.20 | ₹515.50 | ₹520.20 | -0.70% [-₹3.65] | 13,98,385 |
| 15-Dec-2022 | ₹531.20 | ₹533.15 | ₹519.90 | ₹523.85 | -1.79% [-₹9.55] | 26,67,641 |
| 14-Dec-2022 | ₹525.00 | ₹534.45 | ₹523.15 | ₹533.40 | 2.30% [₹12.00] | 24,36,582 |
| 13-Dec-2022 | ₹530.65 | ₹530.90 | ₹520.60 | ₹521.40 | -1.25% [-₹6.60] | 28,28,732 |
| 12-Dec-2022 | ₹535.00 | ₹535.50 | ₹526.00 | ₹528.00 | -1.43% [-₹7.65] | 32,33,744 |
| 09-Dec-2022 | ₹538.00 | ₹543.30 | ₹533.10 | ₹535.65 | -0.22% [-₹1.20] | 20,10,123 |
| 08-Dec-2022 | ₹538.70 | ₹541.95 | ₹532.95 | ₹536.85 | -0.34% [-₹1.85] | 21,27,499 |
| 07-Dec-2022 | ₹554.00 | ₹556.00 | ₹536.80 | ₹538.70 | -2.99% [-₹16.60] | 27,62,585 |
| 06-Dec-2022 | ₹551.90 | ₹556.90 | ₹549.00 | ₹555.30 | 0.26% [₹1.45] | 12,49,045 |
| 05-Dec-2022 | ₹548.55 | ₹555.15 | ₹543.10 | ₹553.85 | 1.13% [₹6.20] | 21,64,470 |
| 02-Dec-2022 | ₹547.40 | ₹551.00 | ₹544.25 | ₹547.65 | 0.09% [₹0.50] | 19,98,883 |
| 01-Dec-2022 | ₹549.00 | ₹554.40 | ₹544.00 | ₹547.15 | 0.05% [₹0.30] | 27,58,347 |
| 30-Nov-2022 | ₹544.55 | ₹550.00 | ₹539.70 | ₹546.85 | 0.15% [₹0.80] | 36,64,904 |
| 29-Nov-2022 | ₹554.00 | ₹556.00 | ₹544.70 | ₹546.05 | -1.27% [-₹7.00] | 23,76,188 |
| 28-Nov-2022 | ₹556.25 | ₹559.35 | ₹550.80 | ₹553.05 | -0.58% [-₹3.20] | 18,75,927 |
| 25-Nov-2022 | ₹550.75 | ₹557.50 | ₹546.25 | ₹556.25 | 1.15% [₹6.35] | 18,67,320 |
| 24-Nov-2022 | ₹546.00 | ₹551.05 | ₹540.00 | ₹549.90 | 1.73% [₹9.35] | 32,33,256 |
| 23-Nov-2022 | ₹544.80 | ₹549.50 | ₹538.20 | ₹540.55 | -0.78% [-₹4.25] | 19,65,730 |
| 22-Nov-2022 | ₹539.35 | ₹545.75 | ₹538.05 | ₹544.80 | 1.52% [₹8.15] | 18,43,217 |
| 21-Nov-2022 | ₹551.90 | ₹553.75 | ₹535.25 | ₹536.65 | -2.61% [-₹14.40] | 28,16,549 |
| 18-Nov-2022 | ₹554.15 | ₹564.00 | ₹548.30 | ₹551.05 | -0.25% [-₹1.40] | 25,87,776 |
| 17-Nov-2022 | ₹551.80 | ₹557.30 | ₹547.00 | ₹552.45 | -0.48% [-₹2.65] | 18,83,844 |
| 14-Nov-2022 | ₹565.90 | ₹570.70 | ₹560.00 | ₹562.10 | -0.17% [-₹0.95] | 18,11,391 |
| 11-Nov-2022 | ₹568.00 | ₹569.50 | ₹554.30 | ₹563.05 | 1.58% [₹8.75] | 31,62,712 |
| 10-Nov-2022 | ₹568.00 | ₹568.40 | ₹549.25 | ₹554.30 | -2.14% [-₹12.15] | 48,27,814 |
| 09-Nov-2022 | ₹610.00 | ₹610.00 | ₹564.05 | ₹566.45 | -7.55% [-₹46.25] | 1,37,34,814 |
| 07-Nov-2022 | ₹609.40 | ₹615.70 | ₹603.00 | ₹612.70 | 1.05% [₹6.35] | 22,82,855 |
| 04-Nov-2022 | ₹610.00 | ₹614.85 | ₹600.00 | ₹606.35 | -0.34% [-₹2.05] | 13,14,231 |
| 03-Nov-2022 | ₹613.50 | ₹619.90 | ₹607.00 | ₹608.40 | -1.23% [-₹7.55] | 15,20,808 |
| 31-Oct-2022 | ₹595.10 | ₹614.70 | ₹595.10 | ₹609.95 | 2.65% [₹15.75] | 24,53,520 |
| 27-Oct-2022 | ₹595.20 | ₹600.50 | ₹587.60 | ₹592.85 | 0.25% [₹1.50] | 17,14,634 |
| 25-Oct-2022 | ₹599.00 | ₹599.00 | ₹584.35 | ₹591.35 | -0.83% [-₹4.95] | 24,77,103 |
| 24-Oct-2022 | ₹602.55 | ₹602.60 | ₹594.20 | ₹596.30 | 0.95% [₹5.60] | 3,99,440 |
| 20-Oct-2022 | ₹603.85 | ₹607.70 | ₹586.50 | ₹591.75 | -2.21% [-₹13.35] | 29,20,071 |
| 19-Oct-2022 | ₹604.00 | ₹619.55 | ₹602.05 | ₹605.10 | 0.62% [₹3.70] | 32,36,578 |
| 18-Oct-2022 | ₹600.00 | ₹605.90 | ₹597.60 | ₹601.40 | 0.86% [₹5.10] | 15,11,885 |
| 17-Oct-2022 | ₹594.00 | ₹598.70 | ₹586.00 | ₹596.30 | -0.22% [-₹1.30] | 18,28,274 |
| 14-Oct-2022 | ₹615.50 | ₹616.65 | ₹595.00 | ₹597.60 | -1.16% [-₹7.00] | 15,56,750 |
| 13-Oct-2022 | ₹604.10 | ₹610.40 | ₹601.00 | ₹604.60 | 0.08% [₹0.50] | 17,97,963 |
| 12-Oct-2022 | ₹604.00 | ₹605.70 | ₹595.00 | ₹604.10 | 0.65% [₹3.90] | 19,78,846 |
| 11-Oct-2022 | ₹619.00 | ₹619.20 | ₹597.10 | ₹600.20 | -2.53% [-₹15.55] | 36,51,280 |
| 10-Oct-2022 | ₹610.00 | ₹618.00 | ₹604.00 | ₹615.75 | -0.52% [-₹3.20] | 18,73,278 |
| 07-Oct-2022 | ₹639.70 | ₹640.00 | ₹615.00 | ₹618.95 | -3.17% [-₹20.25] | 45,94,258 |
| 06-Oct-2022 | ₹639.75 | ₹652.35 | ₹635.25 | ₹639.20 | 0.92% [₹5.80] | 54,48,177 |
| 04-Oct-2022 | ₹622.00 | ₹637.50 | ₹618.10 | ₹633.40 | 3.00% [₹18.45] | 32,97,431 |
| 03-Oct-2022 | ₹623.50 | ₹627.50 | ₹612.20 | ₹614.95 | -1.24% [-₹7.75] | 29,38,532 |
| 30-Sep-2022 | ₹605.00 | ₹625.50 | ₹591.00 | ₹622.70 | 3.16% [₹19.10] | 35,65,158 |
| 29-Sep-2022 | ₹606.00 | ₹614.00 | ₹597.00 | ₹603.60 | 0.03% [₹0.20] | 72,40,740 |
| 28-Sep-2022 | ₹600.00 | ₹615.20 | ₹598.30 | ₹603.40 | -0.63% [-₹3.85] | 25,96,978 |
| 26-Sep-2022 | ₹615.00 | ₹615.00 | ₹581.50 | ₹602.65 | -2.96% [-₹18.40] | 55,03,642 |
| 23-Sep-2022 | ₹634.85 | ₹647.00 | ₹618.05 | ₹621.05 | -2.19% [-₹13.90] | 45,38,949 |
| 22-Sep-2022 | ₹622.00 | ₹637.95 | ₹619.05 | ₹634.95 | 1.91% [₹11.90] | 28,47,430 |
| 21-Sep-2022 | ₹623.50 | ₹636.90 | ₹621.05 | ₹623.05 | -0.20% [-₹1.25] | 34,88,225 |
| 20-Sep-2022 | ₹620.00 | ₹632.95 | ₹618.45 | ₹624.30 | 1.56% [₹9.60] | 22,19,089 |
| 19-Sep-2022 | ₹625.95 | ₹625.95 | ₹607.10 | ₹614.70 | -1.89% [-₹11.85] | 26,53,096 |
| 16-Sep-2022 | ₹632.45 | ₹637.95 | ₹615.00 | ₹626.55 | -1.25% [-₹7.95] | 39,71,442 |
| 15-Sep-2022 | ₹639.95 | ₹640.50 | ₹626.00 | ₹634.50 | -0.13% [-₹0.80] | 25,21,612 |
| 14-Sep-2022 | ₹611.00 | ₹638.50 | ₹609.00 | ₹635.30 | 1.77% [₹11.05] | 50,14,125 |
| 13-Sep-2022 | ₹629.00 | ₹632.90 | ₹621.10 | ₹624.25 | -0.14% [-₹0.90] | 39,29,890 |
| 12-Sep-2022 | ₹606.90 | ₹628.00 | ₹605.20 | ₹625.15 | 4.02% [₹24.15] | 40,83,711 |
| 09-Sep-2022 | ₹613.40 | ₹613.90 | ₹599.05 | ₹601.00 | -1.05% [-₹6.40] | 15,92,144 |
| 08-Sep-2022 | ₹616.00 | ₹619.00 | ₹605.50 | ₹607.40 | -0.79% [-₹4.85] | 18,46,763 |
| 07-Sep-2022 | ₹608.95 | ₹619.70 | ₹606.50 | ₹612.25 | 0.15% [₹0.90] | 23,22,465 |
| 06-Sep-2022 | ₹605.00 | ₹618.80 | ₹602.40 | ₹611.35 | 2.08% [₹12.45] | 62,53,301 |
| 05-Sep-2022 | ₹607.00 | ₹610.50 | ₹597.50 | ₹598.90 | -1.24% [-₹7.50] | 19,47,585 |
| 02-Sep-2022 | ₹616.00 | ₹622.35 | ₹604.75 | ₹606.40 | -1.96% [-₹12.10] | 28,38,413 |
| 01-Sep-2022 | ₹613.60 | ₹622.85 | ₹608.15 | ₹618.50 | 0.36% [₹2.20] | 27,18,162 |
| 30-Aug-2022 | ₹608.00 | ₹618.70 | ₹605.00 | ₹616.30 | 2.17% [₹13.10] | 47,40,168 |
| 29-Aug-2022 | ₹570.00 | ₹606.75 | ₹570.00 | ₹603.20 | 2.06% [₹12.20] | 43,16,180 |
| 26-Aug-2022 | ₹589.95 | ₹598.00 | ₹587.30 | ₹591.00 | 1.03% [₹6.00] | 26,67,023 |
| 25-Aug-2022 | ₹586.65 | ₹597.35 | ₹583.00 | ₹585.00 | 1.01% [₹5.85] | 35,25,097 |
| 24-Aug-2022 | ₹581.10 | ₹584.20 | ₹572.20 | ₹579.15 | -0.36% [-₹2.10] | 22,17,061 |
| 23-Aug-2022 | ₹561.70 | ₹582.80 | ₹557.55 | ₹581.25 | 2.93% [₹16.55] | 47,60,268 |
| 22-Aug-2022 | ₹593.00 | ₹593.20 | ₹562.10 | ₹564.70 | -5.35% [-₹31.90] | 57,68,154 |
| 19-Aug-2022 | ₹624.95 | ₹625.40 | ₹593.00 | ₹596.60 | -3.80% [-₹23.55] | 65,48,156 |
| 18-Aug-2022 | ₹611.00 | ₹626.80 | ₹609.00 | ₹620.15 | 2.36% [₹14.30] | 1,12,46,536 |
| 17-Aug-2022 | ₹585.00 | ₹611.00 | ₹579.75 | ₹605.85 | 3.70% [₹21.60] | 82,47,970 |
| 16-Aug-2022 | ₹577.00 | ₹585.75 | ₹571.05 | ₹584.25 | 1.76% [₹10.10] | 30,37,092 |
| 12-Aug-2022 | ₹591.00 | ₹591.20 | ₹572.85 | ₹574.15 | -2.38% [-₹14.00] | 30,01,351 |
| 11-Aug-2022 | ₹572.00 | ₹595.00 | ₹572.00 | ₹588.15 | 3.44% [₹19.55] | 67,96,284 |
| 10-Aug-2022 | ₹571.45 | ₹573.05 | ₹558.80 | ₹568.60 | 0.19% [₹1.05] | 20,96,534 |
| 05-Aug-2022 | ₹571.00 | ₹579.80 | ₹570.60 | ₹575.65 | 1.12% [₹6.35] | 30,43,077 |
| 04-Aug-2022 | ₹576.95 | ₹582.50 | ₹557.65 | ₹569.30 | -0.68% [-₹3.90] | 44,30,089 |
| 03-Aug-2022 | ₹566.00 | ₹580.00 | ₹561.70 | ₹573.20 | 1.29% [₹7.30] | 43,11,772 |
| 02-Aug-2022 | ₹558.00 | ₹569.90 | ₹553.80 | ₹565.90 | 1.12% [₹6.25] | 42,18,800 |
| 01-Aug-2022 | ₹555.00 | ₹564.35 | ₹545.20 | ₹559.65 | 1.71% [₹9.40] | 46,04,791 |
| 29-Jul-2022 | ₹576.90 | ₹576.90 | ₹544.00 | ₹550.25 | -2.69% [-₹15.20] | 80,43,330 |
| 28-Jul-2022 | ₹563.00 | ₹597.70 | ₹562.25 | ₹565.45 | 1.22% [₹6.80] | 87,84,911 |
| 27-Jul-2022 | ₹554.70 | ₹560.00 | ₹545.00 | ₹558.65 | 1.13% [₹6.25] | 16,12,319 |
| 26-Jul-2022 | ₹573.95 | ₹573.95 | ₹547.00 | ₹552.40 | -3.65% [-₹20.95] | 25,66,764 |
| 25-Jul-2022 | ₹579.00 | ₹590.90 | ₹570.40 | ₹573.35 | -1.33% [-₹7.70] | 33,21,798 |
| 22-Jul-2022 | ₹584.05 | ₹586.00 | ₹573.85 | ₹581.05 | -0.51% [-₹3.00] | 21,83,827 |
| 21-Jul-2022 | ₹577.55 | ₹587.00 | ₹573.25 | ₹584.05 | 1.16% [₹6.70] | 26,33,448 |
| 20-Jul-2022 | ₹565.00 | ₹584.90 | ₹559.05 | ₹577.35 | 3.32% [₹18.55] | 44,21,997 |
| 19-Jul-2022 | ₹559.95 | ₹564.00 | ₹551.85 | ₹558.80 | -0.21% [-₹1.15] | 25,04,705 |
| 18-Jul-2022 | ₹569.00 | ₹569.40 | ₹554.70 | ₹559.95 | -0.95% [-₹5.35] | 26,47,404 |
| 15-Jul-2022 | ₹560.90 | ₹566.30 | ₹555.80 | ₹565.30 | 1.01% [₹5.65] | 17,87,042 |
| 14-Jul-2022 | ₹580.70 | ₹588.45 | ₹554.30 | ₹559.65 | -3.79% [-₹22.05] | 31,11,276 |
| 13-Jul-2022 | ₹581.00 | ₹589.95 | ₹579.10 | ₹581.70 | 0.61% [₹3.50] | 15,32,767 |
| 12-Jul-2022 | ₹578.00 | ₹582.80 | ₹576.00 | ₹578.20 | -0.64% [-₹3.75] | 13,48,821 |
| 11-Jul-2022 | ₹572.00 | ₹584.00 | ₹567.20 | ₹581.95 | 1.17% [₹6.75] | 25,14,396 |
| 08-Jul-2022 | ₹572.20 | ₹578.85 | ₹567.20 | ₹575.20 | 0.77% [₹4.40] | 26,93,832 |
| 07-Jul-2022 | ₹566.00 | ₹574.40 | ₹562.00 | ₹570.80 | 1.39% [₹7.85] | 32,17,264 |
| 06-Jul-2022 | ₹553.75 | ₹564.75 | ₹545.05 | ₹562.95 | 1.41% [₹7.85] | 40,36,712 |
| 05-Jul-2022 | ₹545.35 | ₹563.95 | ₹545.35 | ₹555.10 | 1.24% [₹6.80] | 54,70,479 |
| 04-Jul-2022 | ₹537.70 | ₹554.45 | ₹525.25 | ₹548.30 | 1.27% [₹6.85] | 37,22,672 |
| 01-Jul-2022 | ₹512.25 | ₹545.00 | ₹508.50 | ₹541.45 | 5.70% [₹29.20] | 54,37,843 |
| 30-Jun-2022 | ₹510.00 | ₹518.95 | ₹505.30 | ₹512.25 | -0.22% [-₹1.15] | 32,91,998 |
| 29-Jun-2022 | ₹530.00 | ₹530.00 | ₹506.30 | ₹513.40 | -4.14% [-₹22.15] | 56,38,542 |
| 28-Jun-2022 | ₹538.95 | ₹539.80 | ₹523.20 | ₹535.55 | -1.31% [-₹7.10] | 23,91,155 |
| 27-Jun-2022 | ₹540.00 | ₹547.80 | ₹528.50 | ₹542.65 | 1.70% [₹9.05] | 31,61,813 |
| 24-Jun-2022 | ₹532.85 | ₹537.50 | ₹526.35 | ₹533.60 | 1.11% [₹5.85] | 27,47,036 |
| 22-Jun-2022 | ₹512.70 | ₹517.30 | ₹505.00 | ₹507.45 | -2.01% [-₹10.40] | 25,11,853 |
| 21-Jun-2022 | ₹502.00 | ₹520.45 | ₹496.50 | ₹517.85 | 4.22% [₹20.95] | 33,94,802 |
| 20-Jun-2022 | ₹493.05 | ₹507.80 | ₹488.00 | ₹496.90 | 1.29% [₹6.35] | 47,82,123 |
| 17-Jun-2022 | ₹509.70 | ₹509.70 | ₹487.00 | ₹490.55 | -4.08% [-₹20.85] | 57,31,010 |
| 16-Jun-2022 | ₹529.15 | ₹538.30 | ₹507.75 | ₹511.40 | -2.43% [-₹12.75] | 44,90,231 |
| 15-Jun-2022 | ₹518.15 | ₹527.00 | ₹515.80 | ₹524.15 | 1.36% [₹7.05] | 13,82,078 |
| 14-Jun-2022 | ₹510.55 | ₹528.70 | ₹510.55 | ₹517.10 | -0.15% [-₹0.80] | 19,77,805 |
| 13-Jun-2022 | ₹509.00 | ₹521.95 | ₹509.00 | ₹517.90 | -1.30% [-₹6.80] | 16,03,293 |
| 10-Jun-2022 | ₹524.45 | ₹535.00 | ₹518.60 | ₹524.70 | -0.03% [-₹0.15] | 32,39,055 |
| 09-Jun-2022 | ₹512.00 | ₹527.00 | ₹502.20 | ₹524.85 | 1.65% [₹8.50] | 25,51,070 |
| 08-Jun-2022 | ₹527.75 | ₹528.55 | ₹514.00 | ₹516.35 | -1.19% [-₹6.20] | 19,68,109 |
| 07-Jun-2022 | ₹515.25 | ₹530.00 | ₹515.25 | ₹522.55 | -1.60% [-₹8.50] | 24,54,574 |
| 06-Jun-2022 | ₹542.50 | ₹544.00 | ₹529.05 | ₹531.05 | -2.27% [-₹12.35] | 16,41,770 |
| 03-Jun-2022 | ₹555.20 | ₹569.15 | ₹540.80 | ₹543.40 | -1.62% [-₹8.95] | 64,04,432 |
| 02-Jun-2022 | ₹555.55 | ₹557.20 | ₹546.55 | ₹552.35 | -0.66% [-₹3.65] | 20,82,435 |
| 01-Jun-2022 | ₹550.95 | ₹564.55 | ₹550.40 | ₹556.00 | 0.92% [₹5.05] | 34,54,296 |
| 31-May-2022 | ₹556.00 | ₹565.00 | ₹547.20 | ₹550.95 | -2.80% [-₹15.90] | 80,26,161 |
| 30-May-2022 | ₹529.75 | ₹573.75 | ₹511.50 | ₹566.85 | 9.70% [₹50.10] | 1,66,80,979 |
| 27-May-2022 | ₹490.95 | ₹518.95 | ₹489.65 | ₹516.75 | 6.14% [₹29.90] | 56,60,230 |
| 26-May-2022 | ₹473.00 | ₹490.00 | ₹465.50 | ₹486.85 | 4.82% [₹22.40] | 47,55,358 |
| 25-May-2022 | ₹479.15 | ₹482.70 | ₹458.45 | ₹464.45 | -2.87% [-₹13.70] | 20,43,894 |
| 24-May-2022 | ₹485.00 | ₹489.25 | ₹472.00 | ₹478.15 | -1.49% [-₹7.25] | 22,21,502 |
| 23-May-2022 | ₹491.70 | ₹500.50 | ₹483.05 | ₹485.40 | -0.44% [-₹2.15] | 18,62,599 |
| 20-May-2022 | ₹488.00 | ₹492.60 | ₹483.00 | ₹487.55 | 1.21% [₹5.85] | 16,86,011 |
| 19-May-2022 | ₹474.30 | ₹496.00 | ₹474.00 | ₹481.70 | -1.68% [-₹8.25] | 20,51,048 |
| 18-May-2022 | ₹501.00 | ₹504.45 | ₹485.00 | ₹489.95 | -1.12% [-₹5.55] | 27,02,106 |
| 17-May-2022 | ₹490.95 | ₹499.00 | ₹484.35 | ₹495.50 | 1.98% [₹9.60] | 20,24,441 |
| 16-May-2022 | ₹484.95 | ₹488.00 | ₹475.05 | ₹485.90 | 2.23% [₹10.60] | 29,00,054 |
| 13-May-2022 | ₹477.70 | ₹490.10 | ₹472.50 | ₹475.30 | 1.38% [₹6.45] | 23,22,936 |
| 12-May-2022 | ₹461.80 | ₹472.00 | ₹451.20 | ₹468.85 | 0.06% [₹0.30] | 26,00,931 |
| 11-May-2022 | ₹481.00 | ₹486.00 | ₹463.30 | ₹468.55 | -2.35% [-₹11.30] | 20,01,979 |
| 10-May-2022 | ₹490.00 | ₹495.00 | ₹475.00 | ₹479.85 | -1.98% [-₹9.70] | 42,06,212 |
| 09-May-2022 | ₹496.55 | ₹502.25 | ₹487.40 | ₹489.55 | -1.41% [-₹7.00] | 28,32,425 |
| 06-May-2022 | ₹495.00 | ₹507.20 | ₹492.20 | ₹496.55 | -3.23% [-₹16.55] | 25,89,808 |
| 05-May-2022 | ₹530.00 | ₹532.00 | ₹509.50 | ₹513.10 | -1.49% [-₹7.75] | 28,38,252 |
| 04-May-2022 | ₹547.25 | ₹548.75 | ₹515.05 | ₹520.85 | -4.82% [-₹26.40] | 29,24,707 |
| 02-May-2022 | ₹537.15 | ₹550.00 | ₹529.00 | ₹547.25 | 0.23% [₹1.25] | 34,30,114 |
| 29-Apr-2022 | ₹546.00 | ₹562.00 | ₹543.55 | ₹546.00 | 0.63% [₹3.40] | 33,14,953 |
| 28-Apr-2022 | ₹542.60 | ₹546.00 | ₹525.00 | ₹542.60 | 1.96% [₹10.45] | 37,55,399 |
| 27-Apr-2022 | ₹540.05 | ₹551.85 | ₹530.00 | ₹532.15 | -2.58% [-₹14.10] | 33,70,736 |
| 26-Apr-2022 | ₹552.60 | ₹553.90 | ₹539.05 | ₹546.25 | 1.05% [₹5.65] | 46,84,631 |
| 25-Apr-2022 | ₹565.50 | ₹568.15 | ₹529.50 | ₹540.60 | -5.88% [-₹33.75] | 99,56,364 |
| 22-Apr-2022 | ₹594.00 | ₹594.00 | ₹570.95 | ₹574.35 | -3.43% [-₹20.40] | 53,49,486 |
| 21-Apr-2022 | ₹556.00 | ₹600.85 | ₹555.00 | ₹594.75 | 7.80% [₹43.05] | 71,44,617 |
| 20-Apr-2022 | ₹554.80 | ₹556.80 | ₹538.65 | ₹551.70 | 1.01% [₹5.50] | 32,35,878 |
| 19-Apr-2022 | ₹577.00 | ₹583.30 | ₹530.00 | ₹546.20 | -80.80% [-₹2,298.50] | 72,31,554 |
| 18-Apr-2022 | ₹2,774.00 | ₹2,861.00 | ₹2,740.85 | ₹2,844.70 | 2.30% [₹63.90] | 13,38,665 |
| 13-Apr-2022 | ₹2,740.00 | ₹2,843.00 | ₹2,732.00 | ₹2,780.80 | 0.17% [₹4.85] | 9,71,720 |
| 12-Apr-2022 | ₹2,775.00 | ₹2,788.00 | ₹2,670.10 | ₹2,775.95 | -0.45% [-₹12.60] | 10,45,517 |
| 11-Apr-2022 | ₹2,787.80 | ₹2,796.35 | ₹2,751.00 | ₹2,788.55 | -0.12% [-₹3.30] | 7,03,176 |
| 08-Apr-2022 | ₹2,788.25 | ₹2,824.90 | ₹2,768.55 | ₹2,791.85 | 1.42% [₹39.05] | 9,99,219 |
| 07-Apr-2022 | ₹2,755.50 | ₹2,791.00 | ₹2,735.55 | ₹2,752.80 | -0.57% [-₹15.85] | 6,03,195 |
| 06-Apr-2022 | ₹2,803.00 | ₹2,810.00 | ₹2,748.05 | ₹2,768.65 | -1.93% [-₹54.55] | 7,82,374 |
| 05-Apr-2022 | ₹2,809.95 | ₹2,851.95 | ₹2,778.15 | ₹2,823.20 | 0.95% [₹26.70] | 10,98,079 |
| 04-Apr-2022 | ₹2,745.45 | ₹2,819.00 | ₹2,715.15 | ₹2,796.50 | 2.61% [₹71.05] | 12,98,182 |
| 01-Apr-2022 | ₹2,652.00 | ₹2,734.60 | ₹2,646.05 | ₹2,725.45 | 3.37% [₹88.95] | 16,26,717 |
| 31-Mar-2022 | ₹2,625.00 | ₹2,657.00 | ₹2,601.45 | ₹2,636.50 | 0.80% [₹21.05] | 13,86,241 |
| 30-Mar-2022 | ₹2,642.20 | ₹2,669.65 | ₹2,601.00 | ₹2,615.45 | -0.54% [-₹14.20] | 7,38,678 |
| 29-Mar-2022 | ₹2,654.90 | ₹2,687.00 | ₹2,621.00 | ₹2,629.65 | -0.56% [-₹14.80] | 7,25,136 |
| 28-Mar-2022 | ₹2,613.00 | ₹2,664.60 | ₹2,570.00 | ₹2,644.45 | 1.05% [₹27.35] | 9,94,915 |
| 25-Mar-2022 | ₹2,630.00 | ₹2,647.75 | ₹2,601.05 | ₹2,617.10 | -0.07% [-₹1.85] | 8,06,987 |
| 24-Mar-2022 | ₹2,621.00 | ₹2,654.30 | ₹2,604.35 | ₹2,618.95 | -1.22% [-₹32.35] | 7,13,562 |
| 23-Mar-2022 | ₹2,650.00 | ₹2,692.95 | ₹2,626.55 | ₹2,651.30 | 1.14% [₹29.95] | 15,72,334 |
| 22-Mar-2022 | ₹2,549.00 | ₹2,640.00 | ₹2,482.00 | ₹2,621.35 | 2.69% [₹68.70] | 16,01,024 |
| 21-Mar-2022 | ₹2,585.00 | ₹2,605.85 | ₹2,535.00 | ₹2,552.65 | -0.32% [-₹8.20] | 12,51,682 |
| 17-Mar-2022 | ₹2,598.00 | ₹2,614.40 | ₹2,551.00 | ₹2,560.85 | -0.10% [-₹2.60] | 19,05,644 |
| 16-Mar-2022 | ₹2,559.10 | ₹2,588.50 | ₹2,535.00 | ₹2,563.45 | 1.56% [₹39.40] | 17,51,143 |
| 15-Mar-2022 | ₹2,548.00 | ₹2,589.40 | ₹2,483.25 | ₹2,524.05 | 0.40% [₹10.05] | 36,33,936 |
| 14-Mar-2022 | ₹2,674.95 | ₹2,691.95 | ₹2,443.30 | ₹2,514.00 | -12.24% [-₹350.60] | 83,67,814 |
| 11-Mar-2022 | ₹2,755.25 | ₹2,879.40 | ₹2,727.75 | ₹2,864.60 | 3.97% [₹109.35] | 9,47,064 |
| 10-Mar-2022 | ₹2,810.00 | ₹2,837.55 | ₹2,719.00 | ₹2,755.25 | 2.25% [₹60.50] | 10,46,360 |
| 09-Mar-2022 | ₹2,618.00 | ₹2,723.00 | ₹2,578.50 | ₹2,694.75 | 4.56% [₹117.40] | 10,94,676 |
| 08-Mar-2022 | ₹2,575.90 | ₹2,808.75 | ₹2,518.05 | ₹2,577.35 | 0.94% [₹23.90] | 8,33,178 |
| 04-Mar-2022 | ₹2,780.00 | ₹2,780.00 | ₹2,615.00 | ₹2,628.00 | -6.12% [-₹171.45] | 14,42,169 |
| 03-Mar-2022 | ₹2,897.00 | ₹2,905.25 | ₹2,790.00 | ₹2,799.45 | -2.02% [-₹57.80] | 7,17,424 |
| 02-Mar-2022 | ₹2,895.30 | ₹2,905.45 | ₹2,836.15 | ₹2,857.25 | -1.83% [-₹53.25] | 7,29,807 |
| 28-Feb-2022 | ₹2,924.00 | ₹2,924.95 | ₹2,865.45 | ₹2,910.50 | -1.03% [-₹30.20] | 5,65,161 |
| 25-Feb-2022 | ₹2,970.60 | ₹2,980.00 | ₹2,904.00 | ₹2,940.70 | 1.94% [₹56.10] | 8,14,865 |
| 24-Feb-2022 | ₹2,878.00 | ₹2,999.00 | ₹2,852.00 | ₹2,884.60 | -4.77% [-₹144.60] | 12,57,837 |
| 23-Feb-2022 | ₹3,010.00 | ₹3,077.55 | ₹3,010.00 | ₹3,029.20 | 1.17% [₹34.95] | 7,05,139 |
| 22-Feb-2022 | ₹2,901.00 | ₹3,018.00 | ₹2,862.00 | ₹2,994.25 | 0.43% [₹12.95] | 5,45,653 |
| 21-Feb-2022 | ₹2,988.00 | ₹3,020.00 | ₹2,909.00 | ₹2,981.30 | 0.03% [₹0.95] | 6,70,847 |
| 18-Feb-2022 | ₹3,025.00 | ₹3,048.00 | ₹2,970.00 | ₹2,980.35 | -1.67% [-₹50.50] | 7,29,772 |
| 17-Feb-2022 | ₹3,072.00 | ₹3,125.15 | ₹3,002.45 | ₹3,030.85 | -0.96% [-₹29.30] | 6,13,745 |
| 16-Feb-2022 | ₹3,161.00 | ₹3,189.85 | ₹3,047.40 | ₹3,060.15 | -2.68% [-₹84.35] | 6,96,366 |
| 15-Feb-2022 | ₹2,950.00 | ₹3,156.00 | ₹2,950.00 | ₹3,144.50 | 6.68% [₹196.80] | 14,53,009 |
| 14-Feb-2022 | ₹2,990.00 | ₹3,019.00 | ₹2,890.25 | ₹2,947.70 | -4.30% [-₹132.30] | 12,12,832 |
| 11-Feb-2022 | ₹3,160.00 | ₹3,160.00 | ₹3,060.00 | ₹3,080.00 | -3.15% [-₹100.25] | 11,00,454 |
| 10-Feb-2022 | ₹3,241.00 | ₹3,248.00 | ₹3,162.00 | ₹3,180.25 | -1.29% [-₹41.50] | 7,43,416 |
| 09-Feb-2022 | ₹3,250.00 | ₹3,268.65 | ₹3,211.60 | ₹3,221.75 | -0.57% [-₹18.45] | 4,86,790 |
| 08-Feb-2022 | ₹3,184.00 | ₹3,259.85 | ₹3,130.00 | ₹3,240.20 | 2.09% [₹66.30] | 7,93,853 |
| 07-Feb-2022 | ₹3,215.00 | ₹3,235.00 | ₹3,130.65 | ₹3,173.90 | -1.06% [-₹34.00] | 7,08,488 |
| 04-Feb-2022 | ₹3,230.00 | ₹3,250.00 | ₹3,165.30 | ₹3,207.90 | 0.64% [₹20.40] | 11,06,226 |
| 03-Feb-2022 | ₹3,283.95 | ₹3,336.00 | ₹3,089.65 | ₹3,187.50 | -3.46% [-₹114.10] | 34,60,824 |
| 02-Feb-2022 | ₹3,465.00 | ₹3,533.90 | ₹3,290.00 | ₹3,301.60 | -4.03% [-₹138.80] | 24,26,506 |
| 01-Feb-2022 | ₹3,450.00 | ₹3,450.35 | ₹3,370.00 | ₹3,440.40 | 1.66% [₹56.15] | 4,44,076 |
| 31-Jan-2022 | ₹3,395.00 | ₹3,511.00 | ₹3,360.10 | ₹3,384.25 | 2.41% [₹79.65] | 9,78,550 |
| 28-Jan-2022 | ₹3,298.40 | ₹3,445.00 | ₹3,269.70 | ₹3,304.60 | 1.90% [₹61.55] | 10,16,183 |
| 27-Jan-2022 | ₹3,424.80 | ₹3,424.80 | ₹3,134.75 | ₹3,243.05 | -6.03% [-₹208.20] | 16,63,947 |
| 25-Jan-2022 | ₹3,451.00 | ₹3,526.25 | ₹3,328.85 | ₹3,451.25 | -1.41% [-₹49.40] | 9,77,091 |
| 24-Jan-2022 | ₹3,695.00 | ₹3,699.00 | ₹3,474.00 | ₹3,500.65 | -5.43% [-₹201.05] | 5,23,004 |
| 21-Jan-2022 | ₹3,670.00 | ₹3,755.90 | ₹3,611.00 | ₹3,701.70 | 0.17% [₹6.15] | 4,84,738 |
| 20-Jan-2022 | ₹3,753.90 | ₹3,766.70 | ₹3,650.10 | ₹3,695.55 | -1.23% [-₹45.95] | 4,02,373 |
| 19-Jan-2022 | ₹3,787.20 | ₹3,799.00 | ₹3,710.00 | ₹3,741.50 | -1.21% [-₹45.70] | 4,68,367 |
| 18-Jan-2022 | ₹3,924.90 | ₹3,924.90 | ₹3,775.00 | ₹3,787.20 | -2.74% [-₹106.75] | 4,31,274 |
| 17-Jan-2022 | ₹3,980.00 | ₹3,985.00 | ₹3,861.80 | ₹3,893.95 | -0.96% [-₹37.55] | 4,74,596 |
| 14-Jan-2022 | ₹3,900.00 | ₹4,032.00 | ₹3,860.00 | ₹3,931.50 | 0.33% [₹12.95] | 10,91,610 |
| 13-Jan-2022 | ₹3,950.00 | ₹3,955.00 | ₹3,885.00 | ₹3,918.55 | 0.03% [₹1.35] | 4,20,710 |
| 12-Jan-2022 | ₹3,826.00 | ₹3,925.00 | ₹3,814.00 | ₹3,917.20 | 2.91% [₹110.60] | 6,61,149 |
| 11-Jan-2022 | ₹3,782.25 | ₹3,879.85 | ₹3,782.25 | ₹3,806.60 | 0.64% [₹24.35] | 6,64,561 |
| 10-Jan-2022 | ₹3,784.80 | ₹3,818.75 | ₹3,750.00 | ₹3,782.25 | 0.50% [₹18.80] | 5,16,902 |
| 07-Jan-2022 | ₹3,598.00 | ₹3,773.00 | ₹3,585.00 | ₹3,763.45 | 5.13% [₹183.55] | 14,10,163 |
| 06-Jan-2022 | ₹3,624.80 | ₹3,624.80 | ₹3,505.75 | ₹3,579.90 | -1.59% [-₹58.00] | 6,28,955 |
| 05-Jan-2022 | ₹3,606.00 | ₹3,654.95 | ₹3,566.00 | ₹3,637.90 | 0.92% [₹33.25] | 5,08,064 |
| 04-Jan-2022 | ₹3,684.80 | ₹3,684.80 | ₹3,580.00 | ₹3,604.65 | -1.36% [-₹49.70] | 3,72,428 |
| 03-Jan-2022 | ₹3,603.00 | ₹3,675.00 | ₹3,602.00 | ₹3,654.35 | 1.76% [₹63.25] | 4,27,808 |
| 31-Dec-2021 | ₹3,530.00 | ₹3,610.00 | ₹3,515.05 | ₹3,591.10 | 1.98% [₹69.75] | 3,34,441 |
| 30-Dec-2021 | ₹3,560.00 | ₹3,588.00 | ₹3,506.25 | ₹3,521.35 | -0.78% [-₹27.65] | 3,49,672 |
| 29-Dec-2021 | ₹3,499.00 | ₹3,577.45 | ₹3,478.55 | ₹3,549.00 | 1.18% [₹41.55] | 3,86,998 |
| 28-Dec-2021 | ₹3,530.00 | ₹3,558.00 | ₹3,490.00 | ₹3,507.45 | -0.37% [-₹13.15] | 3,04,191 |
| 27-Dec-2021 | ₹3,423.00 | ₹3,532.40 | ₹3,350.00 | ₹3,520.60 | 2.51% [₹86.35] | 5,55,663 |
| 24-Dec-2021 | ₹3,534.45 | ₹3,548.60 | ₹3,425.00 | ₹3,434.25 | -2.83% [-₹100.20] | 3,16,160 |
| 23-Dec-2021 | ₹3,542.00 | ₹3,619.00 | ₹3,467.70 | ₹3,534.45 | 3.06% [₹105.00] | 12,40,077 |
| 22-Dec-2021 | ₹3,423.00 | ₹3,450.00 | ₹3,380.25 | ₹3,429.45 | 0.51% [₹17.25] | 6,64,365 |
| 21-Dec-2021 | ₹3,415.00 | ₹3,430.00 | ₹3,365.00 | ₹3,412.20 | 0.56% [₹18.90] | 4,50,635 |
| 20-Dec-2021 | ₹3,520.00 | ₹3,520.35 | ₹3,340.00 | ₹3,393.30 | -4.50% [-₹160.05] | 7,33,817 |
| 17-Dec-2021 | ₹3,670.00 | ₹3,670.00 | ₹3,520.40 | ₹3,553.35 | -3.26% [-₹119.85] | 7,66,334 |
| 16-Dec-2021 | ₹3,721.00 | ₹3,729.00 | ₹3,648.85 | ₹3,673.20 | -0.12% [-₹4.50] | 2,17,715 |
| 15-Dec-2021 | ₹3,745.00 | ₹3,750.00 | ₹3,672.05 | ₹3,677.70 | -2.00% [-₹75.20] | 2,13,872 |
| 14-Dec-2021 | ₹3,728.05 | ₹3,760.95 | ₹3,666.55 | ₹3,752.90 | 0.38% [₹14.35] | 3,93,511 |
| 13-Dec-2021 | ₹3,801.00 | ₹3,809.00 | ₹3,720.20 | ₹3,738.55 | -1.31% [-₹49.50] | 4,73,408 |
| 10-Dec-2021 | ₹3,839.95 | ₹3,859.35 | ₹3,776.85 | ₹3,788.05 | -0.99% [-₹37.75] | 3,02,137 |
| 09-Dec-2021 | ₹3,860.00 | ₹3,860.00 | ₹3,807.25 | ₹3,825.80 | -0.19% [-₹7.10] | 2,94,631 |
| 08-Dec-2021 | ₹3,815.55 | ₹3,851.00 | ₹3,772.00 | ₹3,832.90 | 1.07% [₹40.55] | 3,05,233 |
| 07-Dec-2021 | ₹3,735.00 | ₹3,808.00 | ₹3,715.05 | ₹3,792.35 | 2.31% [₹85.80] | 4,19,464 |
| 06-Dec-2021 | ₹3,798.00 | ₹3,895.90 | ₹3,695.20 | ₹3,706.55 | -2.47% [-₹94.00] | 5,07,964 |
| 03-Dec-2021 | ₹3,779.95 | ₹3,850.00 | ₹3,765.00 | ₹3,800.55 | 1.00% [₹37.65] | 4,05,190 |
| 02-Dec-2021 | ₹3,680.00 | ₹3,770.00 | ₹3,680.00 | ₹3,762.90 | 1.68% [₹62.25] | 3,43,114 |
| 01-Dec-2021 | ₹3,685.00 | ₹3,749.95 | ₹3,670.85 | ₹3,700.65 | 1.36% [₹49.65] | 3,05,089 |