| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2226.51 | Sell |
| Simple Moving Average (21) | 2312.60 | Sell |
| Simple Moving Average (25) | 2333.01 | Sell |
| Simple Moving Average (50) | 2482.45 | Sell |
| Simple Moving Average (100) | 2665.64 | Sell |
| Simple Moving Average (200) | 2746.14 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2218.42 | Sell |
| Exponential Moving Average (21) | 2301.10 | Sell |
| Exponential Moving Average (25) | 2325.21 | Sell |
| Exponential Moving Average (50) | 2449.52 | Sell |
| Exponential Moving Average (100) | 2598.50 | Sell |
| Exponential Moving Average (200) | 2819.48 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2193.24 | - | - |
| R3 | 2241.90 | 2209.00 | 2177.77 | 2246.67 | - |
| R2 | 2209.00 | 2187.51 | 2172.61 | 2211.39 | - |
| R1 | 2185.65 | 2174.24 | 2167.46 | 2190.42 | 2197.32 |
| P | 2152.75 | 2152.75 | 2152.75 | 2155.14 | 2158.59 |
| S1 | 2129.40 | 2131.26 | 2157.14 | 2134.17 | 2141.07 |
| S2 | 2096.50 | 2117.99 | 2151.99 | 2211.39 | - |
| S3 | 2073.15 | 2096.50 | 2146.83 | 2077.92 | - |
| S4 | - | - | 2131.36 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,146.05 | ₹2,176.10 | ₹2,119.85 | ₹2,162.30 | 1.21% [₹25.95] | 14,922 |
| 29-Mar-2023 | ₹2,189.95 | ₹2,189.95 | ₹2,117.00 | ₹2,136.35 | -0.30% [-₹6.50] | 11,635 |
| 28-Mar-2023 | ₹2,217.80 | ₹2,217.80 | ₹2,121.20 | ₹2,142.85 | -2.90% [-₹63.90] | 40,684 |
| 27-Mar-2023 | ₹2,241.80 | ₹2,264.95 | ₹2,200.00 | ₹2,206.75 | -2.46% [-₹55.65] | 5,112 |
| 24-Mar-2023 | ₹2,279.95 | ₹2,281.45 | ₹2,241.10 | ₹2,262.40 | -0.96% [-₹21.95] | 14,393 |
| 23-Mar-2023 | ₹2,304.30 | ₹2,304.30 | ₹2,265.00 | ₹2,284.35 | -0.59% [-₹13.50] | 12,234 |
| 22-Mar-2023 | ₹2,287.85 | ₹2,310.00 | ₹2,273.30 | ₹2,297.85 | 0.55% [₹12.55] | 16,142 |
| 21-Mar-2023 | ₹2,265.20 | ₹2,292.50 | ₹2,250.05 | ₹2,285.30 | 1.10% [₹24.90] | 8,453 |
| 20-Mar-2023 | ₹2,350.00 | ₹2,389.00 | ₹2,230.60 | ₹2,260.40 | -1.32% [-₹30.30] | 17,891 |
| 17-Mar-2023 | ₹2,329.00 | ₹2,339.95 | ₹2,280.00 | ₹2,290.70 | -1.17% [-₹27.10] | 6,094 |
| 16-Mar-2023 | ₹2,354.05 | ₹2,357.45 | ₹2,265.00 | ₹2,317.80 | -1.54% [-₹36.25] | 18,544 |
| 15-Mar-2023 | ₹2,381.45 | ₹2,403.50 | ₹2,340.00 | ₹2,354.05 | -1.08% [-₹25.80] | 8,648 |
| 14-Mar-2023 | ₹2,394.70 | ₹2,396.95 | ₹2,370.00 | ₹2,379.85 | -0.66% [-₹15.80] | 1,03,831 |
| 13-Mar-2023 | ₹2,380.00 | ₹2,413.05 | ₹2,364.05 | ₹2,395.65 | 0.76% [₹18.00] | 7,688 |
| 10-Mar-2023 | ₹2,400.00 | ₹2,425.00 | ₹2,370.30 | ₹2,377.65 | -0.91% [-₹21.95] | 7,640 |
| 09-Mar-2023 | ₹2,400.00 | ₹2,411.05 | ₹2,375.00 | ₹2,399.60 | -0.02% [-₹0.40] | 19,600 |
| 08-Mar-2023 | ₹2,360.15 | ₹2,424.00 | ₹2,360.15 | ₹2,400.00 | -0.28% [-₹6.70] | 13,701 |
| 06-Mar-2023 | ₹2,393.05 | ₹2,413.00 | ₹2,365.25 | ₹2,406.70 | 0.45% [₹10.70] | 20,981 |
| 03-Mar-2023 | ₹2,411.85 | ₹2,439.95 | ₹2,390.00 | ₹2,396.00 | -0.48% [-₹11.55] | 10,481 |
| 02-Mar-2023 | ₹2,410.00 | ₹2,450.00 | ₹2,399.90 | ₹2,407.55 | 0.29% [₹7.05] | 41,983 |
| 01-Mar-2023 | ₹2,406.75 | ₹2,461.45 | ₹2,400.00 | ₹2,400.50 | -0.34% [-₹8.20] | 98,248 |
| 28-Feb-2023 | ₹2,433.20 | ₹2,450.00 | ₹2,392.90 | ₹2,408.70 | -1.13% [-₹27.45] | 6,011 |
| 27-Feb-2023 | ₹2,442.00 | ₹2,449.85 | ₹2,379.05 | ₹2,436.15 | -0.21% [-₹5.05] | 10,038 |
| 24-Feb-2023 | ₹2,460.50 | ₹2,473.60 | ₹2,398.00 | ₹2,441.20 | -1.35% [-₹33.35] | 21,483 |
| 23-Feb-2023 | ₹2,427.25 | ₹2,490.00 | ₹2,395.50 | ₹2,474.55 | 1.72% [₹41.85] | 20,057 |
| 22-Feb-2023 | ₹2,463.05 | ₹2,463.05 | ₹2,382.95 | ₹2,432.70 | -0.74% [-₹18.05] | 25,683 |
| 21-Feb-2023 | ₹2,496.60 | ₹2,523.80 | ₹2,436.50 | ₹2,450.75 | -1.34% [-₹33.40] | 12,209 |
| 20-Feb-2023 | ₹2,510.00 | ₹2,525.00 | ₹2,430.00 | ₹2,484.15 | -0.60% [-₹15.00] | 15,183 |
| 17-Feb-2023 | ₹2,433.85 | ₹2,515.00 | ₹2,412.00 | ₹2,499.15 | 2.68% [₹65.30] | 27,496 |
| 16-Feb-2023 | ₹2,444.95 | ₹2,467.90 | ₹2,420.00 | ₹2,433.85 | -0.24% [-₹5.75] | 21,074 |
| 15-Feb-2023 | ₹2,470.05 | ₹2,556.00 | ₹2,427.00 | ₹2,439.60 | -1.16% [-₹28.55] | 62,028 |
| 14-Feb-2023 | ₹2,530.15 | ₹2,530.15 | ₹2,455.05 | ₹2,468.15 | -1.96% [-₹49.40] | 37,610 |
| 13-Feb-2023 | ₹2,545.00 | ₹2,558.95 | ₹2,480.00 | ₹2,517.55 | -1.56% [-₹40.00] | 6,659 |
| 10-Feb-2023 | ₹2,542.00 | ₹2,580.00 | ₹2,542.00 | ₹2,557.55 | 0.68% [₹17.20] | 7,497 |
| 09-Feb-2023 | ₹2,570.00 | ₹2,607.95 | ₹2,500.00 | ₹2,540.35 | -1.67% [-₹43.05] | 27,865 |
| 08-Feb-2023 | ₹2,636.50 | ₹2,657.50 | ₹2,572.30 | ₹2,583.40 | -2.01% [-₹53.05] | 13,076 |
| 07-Feb-2023 | ₹2,632.00 | ₹2,681.95 | ₹2,611.00 | ₹2,636.45 | -2.21% [-₹59.50] | 29,834 |
| 06-Feb-2023 | ₹2,733.75 | ₹2,772.00 | ₹2,682.45 | ₹2,695.95 | -1.23% [-₹33.70] | 11,795 |
| 03-Feb-2023 | ₹2,750.00 | ₹2,787.50 | ₹2,710.50 | ₹2,729.65 | -0.74% [-₹20.35] | 13,519 |
| 02-Feb-2023 | ₹2,775.00 | ₹2,808.90 | ₹2,698.05 | ₹2,750.00 | -0.40% [-₹11.15] | 12,246 |
| 01-Feb-2023 | ₹2,773.30 | ₹2,792.00 | ₹2,740.00 | ₹2,761.15 | -0.44% [-₹12.15] | 33,921 |
| 31-Jan-2023 | ₹2,661.90 | ₹2,863.45 | ₹2,633.30 | ₹2,773.30 | 4.71% [₹124.65] | 60,003 |
| 30-Jan-2023 | ₹2,690.00 | ₹2,726.70 | ₹2,612.00 | ₹2,648.65 | -2.91% [-₹79.30] | 21,439 |
| 27-Jan-2023 | ₹2,685.00 | ₹2,745.00 | ₹2,611.00 | ₹2,727.95 | 2.32% [₹61.85] | 25,103 |
| 25-Jan-2023 | ₹2,744.95 | ₹2,753.95 | ₹2,645.00 | ₹2,666.10 | -2.73% [-₹74.80] | 46,258 |
| 24-Jan-2023 | ₹2,771.00 | ₹2,791.25 | ₹2,732.10 | ₹2,740.90 | -1.03% [-₹28.50] | 14,377 |
| 23-Jan-2023 | ₹2,799.90 | ₹2,841.85 | ₹2,761.70 | ₹2,769.40 | -1.09% [-₹30.50] | 19,608 |
| 20-Jan-2023 | ₹2,874.80 | ₹2,898.30 | ₹2,785.05 | ₹2,799.90 | -2.61% [-₹74.90] | 1,00,377 |
| 19-Jan-2023 | ₹2,814.90 | ₹2,935.00 | ₹2,790.10 | ₹2,874.80 | 2.09% [₹58.95] | 56,896 |
| 18-Jan-2023 | ₹2,910.00 | ₹2,943.05 | ₹2,791.10 | ₹2,815.85 | -1.69% [-₹48.35] | 48,861 |
| 17-Jan-2023 | ₹2,760.30 | ₹2,933.30 | ₹2,751.00 | ₹2,864.20 | 1.95% [₹54.85] | 3,10,915 |
| 16-Jan-2023 | ₹2,843.75 | ₹2,843.75 | ₹2,778.00 | ₹2,809.35 | -0.79% [-₹22.50] | 19,795 |
| 13-Jan-2023 | ₹2,830.00 | ₹2,861.35 | ₹2,820.35 | ₹2,831.85 | -0.40% [-₹11.25] | 5,471 |
| 12-Jan-2023 | ₹2,855.30 | ₹2,885.00 | ₹2,806.65 | ₹2,843.10 | -0.48% [-₹13.75] | 23,363 |
| 11-Jan-2023 | ₹2,907.95 | ₹2,907.95 | ₹2,835.00 | ₹2,856.85 | -1.53% [-₹44.50] | 25,792 |
| 10-Jan-2023 | ₹2,898.15 | ₹2,938.95 | ₹2,875.00 | ₹2,901.35 | 0.11% [₹3.20] | 8,643 |
| 09-Jan-2023 | ₹2,902.00 | ₹2,947.70 | ₹2,858.45 | ₹2,898.15 | 0.46% [₹13.15] | 10,923 |
| 06-Jan-2023 | ₹2,946.45 | ₹2,946.45 | ₹2,875.00 | ₹2,885.00 | -2.09% [-₹61.45] | 32,254 |
| 05-Jan-2023 | ₹2,965.05 | ₹2,966.95 | ₹2,915.05 | ₹2,946.45 | -0.86% [-₹25.60] | 14,558 |
| 04-Jan-2023 | ₹2,987.00 | ₹3,020.00 | ₹2,940.00 | ₹2,972.05 | -0.50% [-₹14.95] | 37,708 |
| 03-Jan-2023 | ₹2,838.65 | ₹3,110.00 | ₹2,780.40 | ₹2,987.00 | 5.55% [₹156.95] | 95,963 |
| 02-Jan-2023 | ₹2,843.80 | ₹2,879.95 | ₹2,804.00 | ₹2,830.05 | -0.45% [-₹12.80] | 23,356 |
| 30-Dec-2022 | ₹2,820.05 | ₹2,858.70 | ₹2,815.00 | ₹2,842.85 | 0.74% [₹20.80] | 19,198 |
| 29-Dec-2022 | ₹2,820.10 | ₹2,834.85 | ₹2,785.00 | ₹2,822.05 | -0.11% [-₹3.05] | 51,443 |
| 28-Dec-2022 | ₹2,890.00 | ₹2,898.70 | ₹2,805.00 | ₹2,825.10 | -2.26% [-₹65.20] | 74,153 |
| 27-Dec-2022 | ₹2,966.00 | ₹2,984.90 | ₹2,872.05 | ₹2,890.30 | -1.73% [-₹50.95] | 12,041 |
| 26-Dec-2022 | ₹2,887.00 | ₹2,959.35 | ₹2,847.05 | ₹2,941.25 | 2.00% [₹57.55] | 17,236 |
| 23-Dec-2022 | ₹2,940.65 | ₹2,940.65 | ₹2,801.40 | ₹2,883.70 | -2.13% [-₹62.70] | 12,211 |
| 22-Dec-2022 | ₹2,968.70 | ₹3,103.30 | ₹2,832.25 | ₹2,946.40 | -0.25% [-₹7.50] | 22,835 |
| 21-Dec-2022 | ₹2,999.00 | ₹3,063.15 | ₹2,925.00 | ₹2,953.90 | -0.25% [-₹7.55] | 70,460 |
| 20-Dec-2022 | ₹2,892.95 | ₹2,975.00 | ₹2,881.65 | ₹2,961.45 | 2.69% [₹77.50] | 52,319 |
| 19-Dec-2022 | ₹2,867.70 | ₹2,895.00 | ₹2,837.30 | ₹2,883.95 | 1.32% [₹37.55] | 18,174 |
| 16-Dec-2022 | ₹2,846.05 | ₹2,902.80 | ₹2,820.20 | ₹2,846.40 | -0.14% [-₹4.05] | 47,744 |
| 15-Dec-2022 | ₹2,839.85 | ₹2,887.95 | ₹2,815.00 | ₹2,850.45 | 0.37% [₹10.60] | 14,134 |
| 14-Dec-2022 | ₹2,839.95 | ₹2,846.00 | ₹2,805.20 | ₹2,839.85 | 0.32% [₹9.00] | 71,598 |
| 13-Dec-2022 | ₹2,824.50 | ₹2,837.00 | ₹2,801.20 | ₹2,830.85 | 0.36% [₹10.10] | 7,753 |
| 12-Dec-2022 | ₹2,800.00 | ₹2,832.35 | ₹2,774.40 | ₹2,820.75 | 0.30% [₹8.55] | 10,489 |
| 09-Dec-2022 | ₹2,830.00 | ₹2,832.95 | ₹2,800.55 | ₹2,812.20 | -0.73% [-₹20.75] | 7,983 |
| 08-Dec-2022 | ₹2,825.00 | ₹2,846.95 | ₹2,778.80 | ₹2,832.95 | 1.49% [₹41.70] | 66,980 |
| 07-Dec-2022 | ₹2,796.95 | ₹2,824.00 | ₹2,765.10 | ₹2,791.25 | -0.18% [-₹5.10] | 34,947 |
| 06-Dec-2022 | ₹2,825.00 | ₹2,825.00 | ₹2,737.00 | ₹2,796.35 | -0.43% [-₹12.20] | 23,019 |
| 05-Dec-2022 | ₹2,804.45 | ₹2,820.65 | ₹2,752.70 | ₹2,808.55 | 0.29% [₹8.05] | 20,198 |
| 02-Dec-2022 | ₹2,802.00 | ₹2,836.75 | ₹2,775.00 | ₹2,800.50 | 0.37% [₹10.30] | 22,927 |
| 01-Dec-2022 | ₹2,800.00 | ₹2,810.00 | ₹2,781.05 | ₹2,790.20 | -0.14% [-₹3.80] | 15,419 |
| 30-Nov-2022 | ₹2,798.55 | ₹2,809.95 | ₹2,752.10 | ₹2,794.00 | 0.34% [₹9.40] | 83,614 |
| 29-Nov-2022 | ₹2,782.00 | ₹2,841.90 | ₹2,760.05 | ₹2,784.60 | -0.28% [-₹7.80] | 72,433 |
| 28-Nov-2022 | ₹2,786.90 | ₹2,858.95 | ₹2,781.05 | ₹2,792.40 | 0.70% [₹19.40] | 77,620 |
| 25-Nov-2022 | ₹2,820.00 | ₹2,838.80 | ₹2,755.00 | ₹2,773.00 | -1.09% [-₹30.55] | 71,199 |
| 24-Nov-2022 | ₹2,783.50 | ₹2,819.00 | ₹2,695.00 | ₹2,803.55 | 0.87% [₹24.15] | 66,387 |
| 23-Nov-2022 | ₹2,792.95 | ₹2,835.00 | ₹2,750.95 | ₹2,779.40 | 0.01% [₹0.35] | 21,487 |
| 22-Nov-2022 | ₹2,725.00 | ₹2,944.00 | ₹2,717.05 | ₹2,779.05 | 1.64% [₹44.95] | 1,35,070 |
| 21-Nov-2022 | ₹2,759.95 | ₹2,840.10 | ₹2,695.05 | ₹2,734.10 | -0.76% [-₹20.95] | 13,976 |
| 18-Nov-2022 | ₹2,809.60 | ₹2,816.00 | ₹2,744.50 | ₹2,755.05 | -1.45% [-₹40.55] | 12,775 |
| 17-Nov-2022 | ₹2,756.05 | ₹2,825.00 | ₹2,756.05 | ₹2,795.60 | -0.01% [-₹0.15] | 9,212 |
| 14-Nov-2022 | ₹2,775.00 | ₹2,848.90 | ₹2,775.00 | ₹2,819.80 | -0.47% [-₹13.25] | 50,929 |
| 11-Nov-2022 | ₹2,843.80 | ₹2,883.40 | ₹2,825.00 | ₹2,833.05 | 0.12% [₹3.40] | 14,656 |
| 10-Nov-2022 | ₹2,826.00 | ₹2,867.45 | ₹2,815.15 | ₹2,829.65 | -1.66% [-₹47.75] | 5,851 |
| 09-Nov-2022 | ₹2,937.00 | ₹2,937.00 | ₹2,826.00 | ₹2,877.40 | -2.08% [-₹61.20] | 35,083 |
| 07-Nov-2022 | ₹2,955.85 | ₹2,997.95 | ₹2,901.05 | ₹2,938.60 | -0.58% [-₹17.25] | 7,101 |
| 04-Nov-2022 | ₹2,998.90 | ₹2,998.90 | ₹2,949.95 | ₹2,955.85 | -0.94% [-₹28.10] | 6,071 |
| 03-Nov-2022 | ₹2,951.00 | ₹3,043.95 | ₹2,951.00 | ₹2,983.95 | -1.43% [-₹43.15] | 12,767 |
| 31-Oct-2022 | ₹2,964.25 | ₹3,174.90 | ₹2,941.90 | ₹3,010.20 | 2.06% [₹60.70] | 1,07,061 |
| 27-Oct-2022 | ₹2,951.00 | ₹3,006.00 | ₹2,930.00 | ₹2,971.90 | 0.30% [₹8.80] | 12,462 |
| 25-Oct-2022 | ₹2,945.00 | ₹2,975.00 | ₹2,908.35 | ₹2,963.10 | 0.54% [₹15.85] | 8,875 |
| 24-Oct-2022 | ₹2,940.00 | ₹2,988.70 | ₹2,920.00 | ₹2,947.25 | 0.96% [₹28.05] | 2,738 |
| 20-Oct-2022 | ₹2,912.00 | ₹3,009.95 | ₹2,880.05 | ₹2,994.20 | 2.76% [₹80.30] | 29,822 |
| 19-Oct-2022 | ₹2,796.35 | ₹2,925.35 | ₹2,751.00 | ₹2,913.90 | 4.73% [₹131.50] | 1,41,069 |
| 18-Oct-2022 | ₹2,765.00 | ₹2,830.00 | ₹2,752.05 | ₹2,782.40 | 1.21% [₹33.40] | 10,381 |
| 17-Oct-2022 | ₹2,763.95 | ₹2,776.10 | ₹2,685.00 | ₹2,749.00 | -0.57% [-₹15.75] | 25,817 |
| 14-Oct-2022 | ₹2,818.00 | ₹2,850.00 | ₹2,741.65 | ₹2,764.75 | -1.40% [-₹39.20] | 10,719 |
| 13-Oct-2022 | ₹2,770.70 | ₹2,811.30 | ₹2,770.00 | ₹2,803.95 | 0.47% [₹13.15] | 13,266 |
| 12-Oct-2022 | ₹2,812.15 | ₹2,812.15 | ₹2,771.00 | ₹2,790.80 | -0.26% [-₹7.35] | 16,618 |
| 11-Oct-2022 | ₹2,807.00 | ₹2,832.50 | ₹2,784.50 | ₹2,798.15 | -0.72% [-₹20.25] | 5,121 |
| 10-Oct-2022 | ₹2,824.70 | ₹2,836.90 | ₹2,780.00 | ₹2,818.40 | -0.80% [-₹22.60] | 11,129 |
| 07-Oct-2022 | ₹2,831.05 | ₹2,865.00 | ₹2,820.50 | ₹2,841.00 | -0.19% [-₹5.35] | 9,543 |
| 06-Oct-2022 | ₹2,854.45 | ₹2,874.00 | ₹2,812.55 | ₹2,846.35 | 0.22% [₹6.15] | 11,637 |
| 04-Oct-2022 | ₹2,848.00 | ₹2,875.45 | ₹2,825.40 | ₹2,840.20 | 0.78% [₹21.95] | 8,709 |
| 03-Oct-2022 | ₹2,824.20 | ₹2,849.00 | ₹2,805.05 | ₹2,818.25 | 0.29% [₹8.15] | 7,469 |
| 30-Sep-2022 | ₹2,780.00 | ₹2,860.85 | ₹2,765.95 | ₹2,810.10 | 0.33% [₹9.15] | 34,677 |
| 29-Sep-2022 | ₹2,843.55 | ₹2,874.95 | ₹2,751.00 | ₹2,800.95 | -1.01% [-₹28.45] | 20,470 |
| 28-Sep-2022 | ₹2,849.95 | ₹2,868.35 | ₹2,811.00 | ₹2,829.40 | -0.87% [-₹24.90] | 31,418 |
| 26-Sep-2022 | ₹2,879.60 | ₹2,919.85 | ₹2,775.35 | ₹2,820.70 | -2.94% [-₹85.35] | 66,800 |
| 23-Sep-2022 | ₹2,925.00 | ₹2,934.15 | ₹2,888.20 | ₹2,906.05 | -0.97% [-₹28.40] | 26,268 |
| 22-Sep-2022 | ₹2,959.70 | ₹2,959.70 | ₹2,910.70 | ₹2,934.45 | -0.02% [-₹0.65] | 26,311 |
| 21-Sep-2022 | ₹2,950.00 | ₹2,960.00 | ₹2,908.95 | ₹2,935.10 | -0.59% [-₹17.40] | 26,170 |
| 20-Sep-2022 | ₹2,999.90 | ₹2,999.90 | ₹2,931.00 | ₹2,952.50 | 0.61% [₹17.80] | 56,075 |
| 19-Sep-2022 | ₹2,855.00 | ₹2,968.00 | ₹2,855.00 | ₹2,934.70 | 3.33% [₹94.65] | 1,65,820 |
| 16-Sep-2022 | ₹2,838.95 | ₹2,853.10 | ₹2,811.00 | ₹2,840.05 | 0.04% [₹1.10] | 36,337 |
| 15-Sep-2022 | ₹2,884.55 | ₹2,889.90 | ₹2,834.00 | ₹2,838.95 | -1.09% [-₹31.20] | 40,783 |
| 14-Sep-2022 | ₹2,850.00 | ₹2,890.00 | ₹2,849.90 | ₹2,870.15 | -0.34% [-₹9.65] | 21,186 |
| 13-Sep-2022 | ₹2,902.00 | ₹2,910.55 | ₹2,851.25 | ₹2,879.80 | -0.27% [-₹7.75] | 28,054 |
| 12-Sep-2022 | ₹2,900.00 | ₹2,929.50 | ₹2,876.25 | ₹2,887.55 | -0.39% [-₹11.25] | 14,858 |
| 09-Sep-2022 | ₹2,915.45 | ₹2,984.00 | ₹2,875.00 | ₹2,898.80 | -0.07% [-₹2.10] | 85,276 |
| 08-Sep-2022 | ₹2,896.00 | ₹2,930.00 | ₹2,885.00 | ₹2,900.90 | 0.64% [₹18.45] | 25,015 |
| 07-Sep-2022 | ₹2,875.00 | ₹2,905.90 | ₹2,865.00 | ₹2,882.45 | 0.09% [₹2.65] | 32,847 |
| 06-Sep-2022 | ₹2,909.00 | ₹2,932.00 | ₹2,861.35 | ₹2,879.80 | -0.30% [-₹8.55] | 91,136 |
| 05-Sep-2022 | ₹2,999.95 | ₹3,069.95 | ₹2,773.25 | ₹2,888.35 | -3.72% [-₹111.60] | 4,38,530 |
| 02-Sep-2022 | ₹2,960.00 | ₹3,058.00 | ₹2,940.20 | ₹2,999.95 | 1.10% [₹32.75] | 24,244 |
| 01-Sep-2022 | ₹2,925.00 | ₹2,994.00 | ₹2,904.95 | ₹2,967.20 | 1.68% [₹49.05] | 16,088 |
| 30-Aug-2022 | ₹2,980.30 | ₹2,980.30 | ₹2,898.70 | ₹2,918.15 | -1.57% [-₹46.55] | 45,032 |
| 29-Aug-2022 | ₹2,850.00 | ₹2,990.20 | ₹2,850.00 | ₹2,964.70 | 0.13% [₹3.75] | 11,791 |
| 26-Aug-2022 | ₹2,985.70 | ₹2,999.00 | ₹2,950.00 | ₹2,960.95 | -0.33% [-₹9.85] | 7,208 |
| 25-Aug-2022 | ₹2,999.00 | ₹3,043.50 | ₹2,961.00 | ₹2,970.80 | -0.03% [-₹1.00] | 21,077 |
| 24-Aug-2022 | ₹2,972.40 | ₹3,008.95 | ₹2,953.00 | ₹2,971.80 | 0.03% [₹0.95] | 10,392 |
| 23-Aug-2022 | ₹2,983.50 | ₹3,020.00 | ₹2,929.90 | ₹2,970.85 | -0.42% [-₹12.65] | 16,231 |
| 22-Aug-2022 | ₹2,946.95 | ₹2,995.00 | ₹2,892.00 | ₹2,983.50 | 1.21% [₹35.55] | 21,093 |
| 19-Aug-2022 | ₹2,957.00 | ₹2,999.00 | ₹2,929.00 | ₹2,947.95 | -0.95% [-₹28.35] | 11,799 |
| 18-Aug-2022 | ₹2,984.90 | ₹3,027.45 | ₹2,955.05 | ₹2,976.30 | -0.43% [-₹12.75] | 43,845 |
| 17-Aug-2022 | ₹2,998.00 | ₹2,998.00 | ₹2,951.95 | ₹2,989.05 | 0.44% [₹13.00] | 89,276 |
| 16-Aug-2022 | ₹3,003.00 | ₹3,003.00 | ₹2,936.05 | ₹2,976.05 | -0.30% [-₹9.05] | 59,677 |
| 12-Aug-2022 | ₹2,986.85 | ₹3,013.55 | ₹2,954.80 | ₹2,985.10 | -0.13% [-₹4.00] | 13,108 |
| 11-Aug-2022 | ₹2,961.50 | ₹3,010.00 | ₹2,961.50 | ₹2,989.10 | 1.44% [₹42.35] | 20,276 |
| 10-Aug-2022 | ₹2,963.45 | ₹2,963.45 | ₹2,870.00 | ₹2,946.75 | -0.07% [-₹1.95] | 49,284 |
| 05-Aug-2022 | ₹2,989.00 | ₹2,989.00 | ₹2,948.10 | ₹2,969.90 | -0.15% [-₹4.45] | 13,791 |
| 04-Aug-2022 | ₹2,953.00 | ₹2,997.90 | ₹2,906.70 | ₹2,974.35 | 1.40% [₹41.00] | 43,286 |
| 03-Aug-2022 | ₹3,020.00 | ₹3,061.70 | ₹2,912.15 | ₹2,933.35 | -2.87% [-₹86.55] | 32,360 |
| 02-Aug-2022 | ₹3,095.20 | ₹3,095.20 | ₹3,000.05 | ₹3,019.90 | -3.32% [-₹103.65] | 47,582 |
| 01-Aug-2022 | ₹2,776.00 | ₹3,160.00 | ₹2,776.00 | ₹3,123.55 | 12.69% [₹351.85] | 1,73,790 |
| 29-Jul-2022 | ₹2,753.30 | ₹2,800.00 | ₹2,720.00 | ₹2,771.70 | 1.35% [₹36.90] | 1,04,866 |
| 28-Jul-2022 | ₹2,767.40 | ₹2,840.00 | ₹2,690.00 | ₹2,734.80 | -0.85% [-₹23.35] | 55,936 |
| 27-Jul-2022 | ₹2,829.00 | ₹2,846.85 | ₹2,674.00 | ₹2,758.15 | -1.83% [-₹51.45] | 42,919 |
| 26-Jul-2022 | ₹2,824.00 | ₹2,874.95 | ₹2,790.00 | ₹2,809.60 | 0.36% [₹10.05] | 16,708 |
| 25-Jul-2022 | ₹2,841.65 | ₹2,841.65 | ₹2,775.00 | ₹2,799.55 | -0.99% [-₹27.95] | 7,760 |
| 22-Jul-2022 | ₹2,799.00 | ₹2,859.00 | ₹2,753.40 | ₹2,827.50 | 2.09% [₹57.75] | 28,981 |
| 21-Jul-2022 | ₹2,835.00 | ₹2,848.45 | ₹2,750.05 | ₹2,769.75 | -2.28% [-₹64.50] | 20,337 |
| 20-Jul-2022 | ₹2,780.10 | ₹2,860.00 | ₹2,780.10 | ₹2,834.25 | 2.09% [₹57.90] | 69,604 |
| 19-Jul-2022 | ₹2,679.90 | ₹2,800.00 | ₹2,639.50 | ₹2,776.35 | 5.38% [₹141.65] | 32,058 |
| 18-Jul-2022 | ₹2,641.70 | ₹2,710.45 | ₹2,612.30 | ₹2,634.70 | 0.32% [₹8.50] | 22,397 |
| 15-Jul-2022 | ₹2,740.00 | ₹2,740.00 | ₹2,593.50 | ₹2,626.20 | -2.24% [-₹60.05] | 19,431 |
| 14-Jul-2022 | ₹2,779.40 | ₹2,810.00 | ₹2,641.00 | ₹2,686.25 | -2.87% [-₹79.30] | 26,403 |
| 13-Jul-2022 | ₹2,695.80 | ₹2,790.00 | ₹2,681.00 | ₹2,765.55 | 3.04% [₹81.55] | 45,176 |
| 12-Jul-2022 | ₹2,745.00 | ₹2,772.90 | ₹2,652.85 | ₹2,684.00 | -3.77% [-₹105.15] | 34,416 |
| 11-Jul-2022 | ₹2,535.00 | ₹2,845.00 | ₹2,535.00 | ₹2,789.15 | 10.73% [₹270.30] | 1,04,833 |
| 08-Jul-2022 | ₹2,539.00 | ₹2,574.70 | ₹2,500.00 | ₹2,518.85 | -0.19% [-₹4.75] | 21,644 |
| 07-Jul-2022 | ₹2,506.00 | ₹2,535.00 | ₹2,505.10 | ₹2,523.60 | 1.45% [₹36.15] | 19,451 |
| 06-Jul-2022 | ₹2,527.25 | ₹2,528.35 | ₹2,465.10 | ₹2,487.45 | -1.08% [-₹27.20] | 13,766 |
| 05-Jul-2022 | ₹2,530.00 | ₹2,534.35 | ₹2,500.00 | ₹2,514.65 | 0.71% [₹17.80] | 30,100 |
| 04-Jul-2022 | ₹2,500.75 | ₹2,595.00 | ₹2,475.00 | ₹2,496.85 | 0.34% [₹8.55] | 27,667 |
| 01-Jul-2022 | ₹2,497.65 | ₹2,500.00 | ₹2,425.00 | ₹2,488.30 | 0.12% [₹3.10] | 28,139 |
| 30-Jun-2022 | ₹2,489.90 | ₹2,540.00 | ₹2,467.25 | ₹2,485.20 | -0.06% [-₹1.55] | 72,345 |
| 29-Jun-2022 | ₹2,473.35 | ₹2,504.95 | ₹2,460.10 | ₹2,486.75 | -0.10% [-₹2.40] | 8,416 |
| 28-Jun-2022 | ₹2,459.00 | ₹2,525.00 | ₹2,437.40 | ₹2,489.15 | 1.29% [₹31.80] | 25,609 |
| 27-Jun-2022 | ₹2,494.95 | ₹2,511.15 | ₹2,406.85 | ₹2,457.35 | -1.01% [-₹25.15] | 89,725 |
| 24-Jun-2022 | ₹2,489.70 | ₹2,512.75 | ₹2,457.10 | ₹2,482.50 | 0.21% [₹5.10] | 95,306 |
| 22-Jun-2022 | ₹2,503.40 | ₹2,510.65 | ₹2,430.00 | ₹2,439.45 | -2.07% [-₹51.45] | 70,447 |
| 21-Jun-2022 | ₹2,575.00 | ₹2,575.60 | ₹2,430.00 | ₹2,490.90 | -2.29% [-₹58.35] | 1,67,438 |
| 20-Jun-2022 | ₹2,583.00 | ₹2,583.00 | ₹2,502.00 | ₹2,549.25 | -0.86% [-₹22.05] | 19,553 |
| 17-Jun-2022 | ₹2,632.10 | ₹2,682.50 | ₹2,550.00 | ₹2,571.30 | -2.94% [-₹77.75] | 18,563 |
| 16-Jun-2022 | ₹2,791.00 | ₹2,807.70 | ₹2,630.00 | ₹2,649.05 | -3.70% [-₹101.65] | 20,463 |
| 15-Jun-2022 | ₹2,789.55 | ₹2,789.55 | ₹2,735.00 | ₹2,750.70 | -1.52% [-₹42.35] | 46,780 |
| 14-Jun-2022 | ₹2,774.00 | ₹2,843.15 | ₹2,701.15 | ₹2,793.05 | 1.00% [₹27.75] | 9,731 |
| 13-Jun-2022 | ₹2,810.00 | ₹2,899.00 | ₹2,639.10 | ₹2,765.30 | -1.40% [-₹39.30] | 36,246 |
| 10-Jun-2022 | ₹2,885.00 | ₹2,885.00 | ₹2,792.30 | ₹2,804.60 | -2.49% [-₹71.55] | 7,864 |
| 09-Jun-2022 | ₹2,881.00 | ₹2,925.55 | ₹2,830.00 | ₹2,876.15 | -1.25% [-₹36.35] | 9,143 |
| 08-Jun-2022 | ₹2,966.15 | ₹2,966.15 | ₹2,877.00 | ₹2,912.50 | -0.34% [-₹9.80] | 4,967 |
| 07-Jun-2022 | ₹2,914.50 | ₹2,994.65 | ₹2,900.00 | ₹2,922.30 | 0.77% [₹22.30] | 17,403 |
| 06-Jun-2022 | ₹3,144.05 | ₹3,197.95 | ₹2,875.00 | ₹2,900.00 | -6.66% [-₹206.95] | 37,248 |
| 03-Jun-2022 | ₹3,251.00 | ₹3,286.60 | ₹3,077.05 | ₹3,106.95 | -4.17% [-₹135.15] | 10,144 |
| 02-Jun-2022 | ₹3,359.95 | ₹3,359.95 | ₹3,225.00 | ₹3,242.10 | -2.46% [-₹81.75] | 6,866 |
| 01-Jun-2022 | ₹3,292.25 | ₹3,355.00 | ₹3,260.00 | ₹3,323.85 | 1.47% [₹48.00] | 7,155 |
| 31-May-2022 | ₹3,313.00 | ₹3,349.00 | ₹3,270.00 | ₹3,275.85 | -0.63% [-₹20.65] | 4,860 |
| 30-May-2022 | ₹3,403.75 | ₹3,416.55 | ₹3,274.80 | ₹3,296.50 | -1.22% [-₹40.60] | 11,422 |
| 27-May-2022 | ₹3,360.00 | ₹3,433.45 | ₹3,291.45 | ₹3,337.10 | 1.75% [₹57.50] | 12,251 |
| 26-May-2022 | ₹3,225.00 | ₹3,350.00 | ₹3,164.05 | ₹3,279.60 | 0.07% [₹2.30] | 18,220 |
| 25-May-2022 | ₹3,205.00 | ₹3,350.00 | ₹3,110.90 | ₹3,277.30 | 1.44% [₹46.50] | 16,216 |
| 24-May-2022 | ₹3,300.00 | ₹3,316.45 | ₹3,220.00 | ₹3,230.80 | -2.58% [-₹85.65] | 12,655 |
| 23-May-2022 | ₹3,079.90 | ₹3,349.80 | ₹3,055.35 | ₹3,316.45 | 8.22% [₹251.90] | 70,389 |
| 20-May-2022 | ₹3,024.55 | ₹3,145.00 | ₹3,024.55 | ₹3,064.55 | 1.83% [₹55.05] | 24,519 |
| 19-May-2022 | ₹2,930.00 | ₹3,050.00 | ₹2,922.35 | ₹3,009.50 | 0.38% [₹11.50] | 10,113 |
| 18-May-2022 | ₹2,990.00 | ₹3,080.00 | ₹2,972.95 | ₹2,998.00 | 0.29% [₹8.60] | 10,232 |
| 17-May-2022 | ₹2,925.00 | ₹3,071.80 | ₹2,925.00 | ₹2,989.40 | 1.41% [₹41.55] | 9,006 |
| 16-May-2022 | ₹2,971.30 | ₹3,049.95 | ₹2,912.60 | ₹2,947.85 | -0.79% [-₹23.45] | 9,504 |
| 13-May-2022 | ₹2,998.90 | ₹3,013.15 | ₹2,878.80 | ₹2,971.30 | 1.55% [₹45.35] | 15,263 |
| 12-May-2022 | ₹2,900.00 | ₹2,956.00 | ₹2,823.05 | ₹2,925.95 | 0.45% [₹13.25] | 25,267 |
| 11-May-2022 | ₹3,075.85 | ₹3,093.95 | ₹2,900.00 | ₹2,912.70 | -4.83% [-₹147.80] | 14,690 |
| 10-May-2022 | ₹3,044.00 | ₹3,288.20 | ₹2,955.25 | ₹3,060.50 | 1.11% [₹33.55] | 29,262 |
| 09-May-2022 | ₹2,971.00 | ₹3,049.00 | ₹2,890.05 | ₹3,026.95 | 1.88% [₹55.75] | 37,546 |
| 06-May-2022 | ₹3,015.00 | ₹3,051.15 | ₹2,948.00 | ₹2,971.20 | -2.93% [-₹89.70] | 12,204 |
| 05-May-2022 | ₹3,025.05 | ₹3,125.00 | ₹2,985.40 | ₹3,060.90 | 1.48% [₹44.55] | 16,293 |
| 04-May-2022 | ₹3,133.95 | ₹3,149.70 | ₹2,973.00 | ₹3,016.35 | -3.75% [-₹117.65] | 34,658 |
| 02-May-2022 | ₹3,265.00 | ₹3,265.00 | ₹3,101.00 | ₹3,134.00 | -2.65% [-₹85.30] | 15,988 |
| 29-Apr-2022 | ₹3,280.00 | ₹3,348.00 | ₹3,171.75 | ₹3,219.30 | -0.96% [-₹31.15] | 25,749 |
| 28-Apr-2022 | ₹3,215.20 | ₹3,295.00 | ₹3,151.00 | ₹3,250.45 | 1.60% [₹51.25] | 23,388 |
| 27-Apr-2022 | ₹3,278.45 | ₹3,290.00 | ₹3,148.05 | ₹3,199.20 | -2.42% [-₹79.25] | 36,512 |
| 26-Apr-2022 | ₹3,350.00 | ₹3,370.00 | ₹3,250.05 | ₹3,278.45 | -1.04% [-₹34.60] | 61,747 |
| 25-Apr-2022 | ₹3,347.30 | ₹3,374.80 | ₹3,260.30 | ₹3,313.05 | -1.02% [-₹34.25] | 16,146 |
| 22-Apr-2022 | ₹3,319.00 | ₹3,400.00 | ₹3,280.00 | ₹3,347.30 | 0.95% [₹31.45] | 28,898 |
| 21-Apr-2022 | ₹3,367.65 | ₹3,420.00 | ₹3,310.00 | ₹3,315.85 | -1.04% [-₹35.00] | 11,568 |
| 20-Apr-2022 | ₹3,384.15 | ₹3,420.00 | ₹3,326.00 | ₹3,350.85 | -0.49% [-₹16.45] | 30,383 |
| 19-Apr-2022 | ₹3,370.00 | ₹3,411.90 | ₹3,317.80 | ₹3,367.30 | 0.75% [₹25.05] | 27,672 |
| 18-Apr-2022 | ₹3,381.00 | ₹3,435.05 | ₹3,304.95 | ₹3,342.25 | -2.18% [-₹74.65] | 19,884 |
| 13-Apr-2022 | ₹3,539.00 | ₹3,539.00 | ₹3,405.00 | ₹3,416.90 | -1.97% [-₹68.70] | 14,816 |
| 12-Apr-2022 | ₹3,528.00 | ₹3,555.00 | ₹3,456.75 | ₹3,485.60 | -0.75% [-₹26.50] | 24,924 |
| 11-Apr-2022 | ₹3,588.00 | ₹3,588.00 | ₹3,500.00 | ₹3,512.10 | -1.35% [-₹48.00] | 20,501 |
| 08-Apr-2022 | ₹3,615.00 | ₹3,644.60 | ₹3,541.00 | ₹3,560.10 | -1.32% [-₹47.65] | 60,678 |
| 07-Apr-2022 | ₹3,688.00 | ₹3,708.95 | ₹3,598.00 | ₹3,607.75 | -1.42% [-₹51.80] | 32,713 |
| 06-Apr-2022 | ₹3,784.90 | ₹3,785.55 | ₹3,650.00 | ₹3,659.55 | -3.33% [-₹126.00] | 28,197 |
| 05-Apr-2022 | ₹3,836.65 | ₹3,853.15 | ₹3,742.00 | ₹3,785.55 | -1.33% [-₹51.10] | 17,761 |
| 04-Apr-2022 | ₹3,865.00 | ₹3,918.15 | ₹3,810.50 | ₹3,836.65 | -0.12% [-₹4.80] | 13,366 |
| 01-Apr-2022 | ₹3,930.00 | ₹3,930.00 | ₹3,820.65 | ₹3,841.45 | -3.15% [-₹124.85] | 34,822 |
| 31-Mar-2022 | ₹3,806.00 | ₹4,036.45 | ₹3,789.50 | ₹3,966.30 | 4.67% [₹176.90] | 82,519 |
| 30-Mar-2022 | ₹3,750.00 | ₹3,865.35 | ₹3,737.25 | ₹3,789.40 | 1.55% [₹57.85] | 23,813 |
| 29-Mar-2022 | ₹3,750.00 | ₹3,789.95 | ₹3,695.00 | ₹3,731.55 | -0.05% [-₹2.00] | 8,483 |
| 28-Mar-2022 | ₹3,808.00 | ₹3,816.10 | ₹3,705.10 | ₹3,733.55 | -0.29% [-₹11.00] | 10,934 |
| 25-Mar-2022 | ₹3,749.00 | ₹3,814.00 | ₹3,701.00 | ₹3,744.55 | -0.33% [-₹12.35] | 5,671 |
| 24-Mar-2022 | ₹3,720.00 | ₹3,763.80 | ₹3,675.60 | ₹3,756.90 | 2.35% [₹86.20] | 7,207 |
| 23-Mar-2022 | ₹3,804.00 | ₹3,862.00 | ₹3,639.65 | ₹3,670.70 | -3.02% [-₹114.35] | 14,315 |
| 22-Mar-2022 | ₹3,850.00 | ₹3,858.60 | ₹3,751.10 | ₹3,785.05 | -1.25% [-₹47.90] | 2,911 |
| 21-Mar-2022 | ₹3,820.00 | ₹3,871.90 | ₹3,781.05 | ₹3,832.95 | -0.26% [-₹9.95] | 5,809 |
| 17-Mar-2022 | ₹3,836.00 | ₹3,881.60 | ₹3,728.05 | ₹3,842.90 | 0.77% [₹29.20] | 7,810 |
| 16-Mar-2022 | ₹3,811.75 | ₹3,944.00 | ₹3,784.60 | ₹3,813.70 | 0.55% [₹20.95] | 12,901 |
| 15-Mar-2022 | ₹3,874.25 | ₹3,930.00 | ₹3,750.00 | ₹3,792.75 | -1.13% [-₹43.45] | 15,649 |
| 14-Mar-2022 | ₹3,642.65 | ₹3,870.00 | ₹3,585.10 | ₹3,836.20 | 5.31% [₹193.55] | 15,444 |
| 11-Mar-2022 | ₹3,705.95 | ₹3,705.95 | ₹3,602.45 | ₹3,642.65 | -0.25% [-₹9.15] | 2,787 |
| 10-Mar-2022 | ₹3,654.30 | ₹3,691.15 | ₹3,640.00 | ₹3,651.80 | 2.09% [₹74.80] | 18,921 |
| 09-Mar-2022 | ₹3,500.25 | ₹3,675.05 | ₹3,500.00 | ₹3,577.00 | 2.70% [₹94.20] | 6,990 |
| 08-Mar-2022 | ₹3,434.60 | ₹3,599.90 | ₹3,430.00 | ₹3,482.80 | 1.40% [₹48.20] | 23,466 |
| 04-Mar-2022 | ₹3,479.00 | ₹3,500.00 | ₹3,349.90 | ₹3,395.95 | -0.14% [-₹4.60] | 9,204 |
| 03-Mar-2022 | ₹3,436.30 | ₹3,560.05 | ₹3,301.05 | ₹3,400.55 | -0.06% [-₹2.00] | 4,75,588 |
| 02-Mar-2022 | ₹3,400.00 | ₹3,520.55 | ₹3,357.15 | ₹3,402.55 | -0.20% [-₹6.95] | 10,762 |
| 28-Feb-2022 | ₹3,460.00 | ₹3,460.00 | ₹3,355.60 | ₹3,409.50 | -1.01% [-₹34.70] | 14,522 |
| 25-Feb-2022 | ₹3,362.00 | ₹3,485.55 | ₹3,362.00 | ₹3,444.20 | 4.16% [₹137.45] | 6,316 |
| 24-Feb-2022 | ₹3,330.00 | ₹3,405.80 | ₹3,200.00 | ₹3,306.75 | -2.65% [-₹90.15] | 21,134 |
| 23-Feb-2022 | ₹3,430.00 | ₹3,503.95 | ₹3,380.00 | ₹3,396.90 | -1.27% [-₹43.75] | 11,395 |
| 22-Feb-2022 | ₹3,434.00 | ₹3,630.00 | ₹3,401.00 | ₹3,440.65 | -1.81% [-₹63.40] | 22,146 |
| 21-Feb-2022 | ₹3,445.00 | ₹3,554.95 | ₹3,368.85 | ₹3,504.05 | 0.23% [₹8.05] | 14,491 |
| 18-Feb-2022 | ₹3,505.00 | ₹3,564.10 | ₹3,480.00 | ₹3,496.00 | -0.27% [-₹9.40] | 5,770 |
| 17-Feb-2022 | ₹3,496.45 | ₹3,562.60 | ₹3,479.00 | ₹3,505.40 | 0.76% [₹26.35] | 28,881 |
| 16-Feb-2022 | ₹3,528.35 | ₹3,684.00 | ₹3,420.15 | ₹3,479.05 | -0.90% [-₹31.70] | 37,873 |
| 15-Feb-2022 | ₹3,428.10 | ₹3,550.50 | ₹3,423.70 | ₹3,510.75 | 2.69% [₹91.80] | 7,641 |
| 14-Feb-2022 | ₹3,581.00 | ₹3,582.90 | ₹3,400.00 | ₹3,418.95 | -4.58% [-₹164.00] | 10,136 |
| 11-Feb-2022 | ₹3,700.00 | ₹3,726.35 | ₹3,550.00 | ₹3,582.95 | -2.99% [-₹110.50] | 17,726 |
| 10-Feb-2022 | ₹3,683.15 | ₹3,719.85 | ₹3,657.15 | ₹3,693.45 | 0.28% [₹10.30] | 4,655 |
| 09-Feb-2022 | ₹3,672.90 | ₹3,704.95 | ₹3,615.40 | ₹3,683.15 | 0.55% [₹20.05] | 7,041 |
| 08-Feb-2022 | ₹3,677.00 | ₹3,748.20 | ₹3,641.35 | ₹3,663.10 | -0.16% [-₹5.80] | 9,634 |
| 07-Feb-2022 | ₹3,720.25 | ₹3,759.15 | ₹3,651.35 | ₹3,668.90 | -2.17% [-₹81.30] | 5,144 |
| 04-Feb-2022 | ₹3,708.85 | ₹3,787.05 | ₹3,700.00 | ₹3,750.20 | 1.11% [₹41.35] | 9,440 |
| 03-Feb-2022 | ₹3,733.60 | ₹3,783.00 | ₹3,680.00 | ₹3,708.85 | -0.94% [-₹35.05] | 4,660 |
| 02-Feb-2022 | ₹3,763.00 | ₹3,794.00 | ₹3,710.00 | ₹3,743.90 | -0.55% [-₹20.65] | 23,513 |
| 01-Feb-2022 | ₹3,795.00 | ₹3,815.95 | ₹3,725.00 | ₹3,764.55 | 0.05% [₹1.95] | 4,694 |
| 31-Jan-2022 | ₹3,759.00 | ₹3,798.70 | ₹3,701.35 | ₹3,762.60 | -0.08% [-₹3.20] | 12,355 |
| 28-Jan-2022 | ₹3,690.05 | ₹3,857.75 | ₹3,672.05 | ₹3,765.80 | 2.12% [₹78.00] | 7,144 |
| 27-Jan-2022 | ₹3,752.50 | ₹3,839.75 | ₹3,650.00 | ₹3,687.80 | -2.26% [-₹85.25] | 6,910 |
| 25-Jan-2022 | ₹3,868.00 | ₹3,889.35 | ₹3,680.00 | ₹3,773.05 | -2.00% [-₹76.95] | 13,490 |
| 24-Jan-2022 | ₹3,983.90 | ₹4,064.05 | ₹3,677.75 | ₹3,850.00 | -2.88% [-₹114.05] | 24,942 |
| 21-Jan-2022 | ₹3,992.45 | ₹4,100.00 | ₹3,820.05 | ₹3,964.05 | -0.71% [-₹28.40] | 13,678 |
| 20-Jan-2022 | ₹4,051.00 | ₹4,090.30 | ₹3,969.50 | ₹3,992.45 | -2.37% [-₹96.95] | 6,812 |
| 19-Jan-2022 | ₹4,002.00 | ₹4,151.00 | ₹3,965.50 | ₹4,089.40 | 0.44% [₹18.10] | 8,096 |
| 18-Jan-2022 | ₹3,999.00 | ₹4,144.00 | ₹3,965.50 | ₹4,071.30 | 2.21% [₹88.15] | 61,038 |
| 17-Jan-2022 | ₹3,970.00 | ₹4,023.45 | ₹3,920.00 | ₹3,983.15 | 1.06% [₹41.80] | 4,609 |
| 14-Jan-2022 | ₹3,906.00 | ₹3,970.00 | ₹3,836.05 | ₹3,941.35 | 1.77% [₹68.45] | 33,768 |
| 13-Jan-2022 | ₹3,899.50 | ₹3,995.00 | ₹3,830.05 | ₹3,872.90 | -0.42% [-₹16.20] | 17,378 |
| 12-Jan-2022 | ₹3,910.00 | ₹3,977.00 | ₹3,792.35 | ₹3,889.10 | -0.09% [-₹3.40] | 15,968 |
| 11-Jan-2022 | ₹3,849.95 | ₹3,920.00 | ₹3,711.90 | ₹3,892.50 | 2.73% [₹103.35] | 14,883 |
| 10-Jan-2022 | ₹3,839.90 | ₹3,849.00 | ₹3,696.90 | ₹3,789.15 | 0.36% [₹13.50] | 10,218 |
| 07-Jan-2022 | ₹3,702.00 | ₹3,798.00 | ₹3,702.00 | ₹3,775.65 | 1.15% [₹42.80] | 6,664 |
| 06-Jan-2022 | ₹3,766.00 | ₹3,766.00 | ₹3,700.00 | ₹3,732.85 | -0.89% [-₹33.60] | 6,071 |
| 05-Jan-2022 | ₹3,730.00 | ₹3,800.00 | ₹3,683.15 | ₹3,766.45 | 1.39% [₹51.60] | 6,088 |
| 04-Jan-2022 | ₹3,706.20 | ₹3,745.00 | ₹3,690.05 | ₹3,714.85 | 0.26% [₹9.70] | 5,749 |
| 03-Jan-2022 | ₹3,730.00 | ₹3,753.85 | ₹3,676.00 | ₹3,705.15 | -0.80% [-₹30.05] | 5,293 |
| 31-Dec-2021 | ₹3,675.00 | ₹3,785.00 | ₹3,631.65 | ₹3,735.20 | 2.96% [₹107.40] | 22,500 |
| 30-Dec-2021 | ₹3,662.00 | ₹3,760.00 | ₹3,572.05 | ₹3,627.80 | -1.92% [-₹71.20] | 20,098 |
| 29-Dec-2021 | ₹3,585.10 | ₹3,750.00 | ₹3,585.10 | ₹3,699.00 | 1.81% [₹65.75] | 27,700 |
| 28-Dec-2021 | ₹3,597.50 | ₹3,663.00 | ₹3,597.50 | ₹3,633.25 | 1.50% [₹53.65] | 5,915 |
| 27-Dec-2021 | ₹3,541.00 | ₹3,625.00 | ₹3,540.30 | ₹3,579.60 | 0.03% [₹1.15] | 6,615 |
| 24-Dec-2021 | ₹3,570.00 | ₹3,619.00 | ₹3,540.00 | ₹3,578.45 | -0.45% [-₹16.20] | 15,333 |
| 23-Dec-2021 | ₹3,578.35 | ₹3,685.45 | ₹3,533.10 | ₹3,594.65 | 0.46% [₹16.30] | 20,063 |
| 22-Dec-2021 | ₹3,472.00 | ₹3,619.20 | ₹3,468.45 | ₹3,578.35 | 3.37% [₹116.55] | 11,806 |
| 21-Dec-2021 | ₹3,466.60 | ₹3,518.00 | ₹3,382.65 | ₹3,461.80 | 0.36% [₹12.55] | 39,904 |
| 20-Dec-2021 | ₹3,580.30 | ₹3,580.30 | ₹3,385.05 | ₹3,449.25 | -3.18% [-₹113.20] | 37,484 |
| 17-Dec-2021 | ₹3,647.35 | ₹3,649.20 | ₹3,547.00 | ₹3,562.45 | -2.33% [-₹84.90] | 10,144 |
| 16-Dec-2021 | ₹3,626.55 | ₹3,715.20 | ₹3,601.00 | ₹3,647.35 | 0.57% [₹20.80] | 45,282 |
| 15-Dec-2021 | ₹3,595.05 | ₹3,650.00 | ₹3,595.05 | ₹3,626.55 | 0.08% [₹3.05] | 9,338 |
| 14-Dec-2021 | ₹3,620.00 | ₹3,650.00 | ₹3,575.05 | ₹3,623.50 | 0.43% [₹15.55] | 9,155 |
| 13-Dec-2021 | ₹3,713.15 | ₹3,770.30 | ₹3,589.20 | ₹3,607.95 | -0.89% [-₹32.35] | 1,03,020 |
| 10-Dec-2021 | ₹3,716.50 | ₹3,770.00 | ₹3,605.55 | ₹3,640.30 | -1.79% [-₹66.25] | 14,473 |
| 09-Dec-2021 | ₹3,799.00 | ₹3,819.05 | ₹3,681.00 | ₹3,706.55 | -2.16% [-₹81.90] | 10,112 |
| 08-Dec-2021 | ₹3,787.90 | ₹3,811.60 | ₹3,770.00 | ₹3,788.45 | 0.10% [₹3.80] | 5,181 |
| 07-Dec-2021 | ₹3,754.10 | ₹3,800.00 | ₹3,695.00 | ₹3,784.65 | 1.32% [₹49.25] | 13,561 |
| 06-Dec-2021 | ₹3,899.90 | ₹3,899.90 | ₹3,711.00 | ₹3,735.40 | -3.10% [-₹119.50] | 64,584 |
| 03-Dec-2021 | ₹3,969.00 | ₹4,014.05 | ₹3,824.05 | ₹3,854.90 | -2.55% [-₹100.95] | 15,772 |
| 02-Dec-2021 | ₹3,881.30 | ₹4,000.00 | ₹3,860.00 | ₹3,955.85 | 2.43% [₹93.90] | 15,914 |
| 01-Dec-2021 | ₹3,910.05 | ₹3,998.00 | ₹3,812.00 | ₹3,861.95 | -2.17% [-₹85.70] | 9,845 |