| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 692.11 | Sell |
| Simple Moving Average (21) | 693.06 | Sell |
| Simple Moving Average (25) | 686.59 | Sell |
| Simple Moving Average (50) | 663.44 | Sell |
| Simple Moving Average (100) | 654.63 | Sell |
| Simple Moving Average (200) | 684.18 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 674.56 | Sell |
| Exponential Moving Average (21) | 681.35 | Sell |
| Exponential Moving Average (25) | 680.06 | Sell |
| Exponential Moving Average (50) | 670.53 | Sell |
| Exponential Moving Average (100) | 671.03 | Sell |
| Exponential Moving Average (200) | 733.41 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 671.23 | - | - |
| R3 | 709.90 | 691.80 | 660.47 | 708.43 | - |
| R2 | 691.80 | 676.84 | 656.88 | 691.06 | - |
| R1 | 670.75 | 667.61 | 653.29 | 669.28 | 681.28 |
| P | 652.65 | 652.65 | 652.65 | 651.91 | 657.91 |
| S1 | 631.60 | 637.69 | 646.11 | 630.13 | 642.13 |
| S2 | 613.50 | 628.46 | 642.52 | 691.06 | - |
| S3 | 592.45 | 613.50 | 638.93 | 590.97 | - |
| S4 | - | - | 628.17 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹634.55 | ₹673.70 | ₹634.55 | ₹649.70 | 2.39% [₹15.15] | 2,86,707 |
| 29-Mar-2023 | ₹666.95 | ₹671.60 | ₹612.05 | ₹634.55 | -3.95% [-₹26.10] | 86,922 |
| 28-Mar-2023 | ₹660.10 | ₹672.00 | ₹654.85 | ₹660.65 | -0.19% [-₹1.25] | 76,972 |
| 27-Mar-2023 | ₹665.00 | ₹674.65 | ₹656.00 | ₹661.90 | -1.14% [-₹7.60] | 91,350 |
| 24-Mar-2023 | ₹707.75 | ₹708.35 | ₹665.00 | ₹669.50 | -6.08% [-₹43.35] | 1,87,238 |
| 23-Mar-2023 | ₹717.90 | ₹723.45 | ₹702.00 | ₹712.85 | -1.61% [-₹11.70] | 1,87,456 |
| 22-Mar-2023 | ₹751.25 | ₹759.50 | ₹718.10 | ₹724.55 | -4.74% [-₹36.05] | 1,06,507 |
| 21-Mar-2023 | ₹758.00 | ₹767.00 | ₹748.05 | ₹760.60 | 0.79% [₹5.95] | 1,78,694 |
| 20-Mar-2023 | ₹770.05 | ₹780.00 | ₹732.00 | ₹754.65 | -2.30% [-₹17.80] | 3,98,807 |
| 17-Mar-2023 | ₹700.80 | ₹793.00 | ₹700.80 | ₹772.45 | 7.46% [₹53.65] | 8,13,761 |
| 16-Mar-2023 | ₹642.15 | ₹732.00 | ₹632.45 | ₹718.80 | 10.81% [₹70.15] | 5,17,816 |
| 15-Mar-2023 | ₹679.55 | ₹689.90 | ₹635.50 | ₹648.65 | -3.56% [-₹23.95] | 65,180 |
| 14-Mar-2023 | ₹675.00 | ₹705.75 | ₹666.20 | ₹672.60 | -0.49% [-₹3.30] | 1,32,154 |
| 13-Mar-2023 | ₹686.35 | ₹699.75 | ₹667.10 | ₹675.90 | -2.39% [-₹16.55] | 57,131 |
| 10-Mar-2023 | ₹679.45 | ₹703.00 | ₹677.00 | ₹692.45 | 1.31% [₹8.95] | 81,945 |
| 09-Mar-2023 | ₹694.55 | ₹701.55 | ₹679.25 | ₹683.50 | -0.70% [-₹4.80] | 45,100 |
| 08-Mar-2023 | ₹706.00 | ₹706.00 | ₹679.90 | ₹688.30 | -2.51% [-₹17.75] | 3,63,796 |
| 06-Mar-2023 | ₹691.00 | ₹714.00 | ₹683.15 | ₹706.05 | 1.04% [₹7.30] | 1,01,086 |
| 03-Mar-2023 | ₹700.00 | ₹705.00 | ₹691.00 | ₹698.75 | 0.82% [₹5.65] | 58,247 |
| 02-Mar-2023 | ₹666.50 | ₹709.00 | ₹662.80 | ₹693.10 | 2.71% [₹18.30] | 1,45,217 |
| 01-Mar-2023 | ₹660.10 | ₹680.45 | ₹651.10 | ₹674.80 | 1.38% [₹9.20] | 63,847 |
| 28-Feb-2023 | ₹657.90 | ₹677.30 | ₹652.65 | ₹665.60 | 0.96% [₹6.35] | 1,75,770 |
| 27-Feb-2023 | ₹646.30 | ₹664.00 | ₹636.85 | ₹659.25 | 2.00% [₹12.95] | 3,34,251 |
| 24-Feb-2023 | ₹640.00 | ₹650.50 | ₹625.00 | ₹646.30 | 1.10% [₹7.05] | 47,443 |
| 23-Feb-2023 | ₹620.25 | ₹647.50 | ₹609.60 | ₹639.25 | 4.61% [₹28.15] | 1,70,908 |
| 22-Feb-2023 | ₹606.50 | ₹619.95 | ₹606.50 | ₹611.10 | 0.35% [₹2.15] | 29,726 |
| 21-Feb-2023 | ₹627.00 | ₹633.35 | ₹605.00 | ₹608.95 | -3.20% [-₹20.15] | 41,059 |
| 20-Feb-2023 | ₹644.00 | ₹644.00 | ₹619.85 | ₹629.10 | -1.49% [-₹9.50] | 48,078 |
| 17-Feb-2023 | ₹645.00 | ₹658.00 | ₹630.00 | ₹638.60 | -0.11% [-₹0.70] | 1,02,002 |
| 16-Feb-2023 | ₹650.65 | ₹660.60 | ₹636.00 | ₹639.30 | -2.25% [-₹14.70] | 25,051 |
| 15-Feb-2023 | ₹653.15 | ₹666.45 | ₹648.10 | ₹654.00 | -0.87% [-₹5.75] | 16,233 |
| 14-Feb-2023 | ₹660.45 | ₹666.55 | ₹649.60 | ₹659.75 | -0.11% [-₹0.70] | 15,297 |
| 13-Feb-2023 | ₹664.90 | ₹664.90 | ₹640.45 | ₹660.45 | -0.67% [-₹4.45] | 32,064 |
| 10-Feb-2023 | ₹660.00 | ₹700.15 | ₹657.00 | ₹664.90 | 1.32% [₹8.65] | 3,24,691 |
| 09-Feb-2023 | ₹694.75 | ₹694.75 | ₹646.20 | ₹656.25 | -3.46% [-₹23.55] | 45,165 |
| 08-Feb-2023 | ₹670.15 | ₹695.25 | ₹666.60 | ₹679.80 | 0.51% [₹3.45] | 27,100 |
| 07-Feb-2023 | ₹664.75 | ₹696.75 | ₹655.00 | ₹676.35 | 3.09% [₹20.30] | 1,59,788 |
| 06-Feb-2023 | ₹626.10 | ₹660.90 | ₹626.10 | ₹656.05 | 2.37% [₹15.20] | 42,242 |
| 03-Feb-2023 | ₹648.15 | ₹648.15 | ₹625.00 | ₹640.85 | -0.12% [-₹0.75] | 54,976 |
| 02-Feb-2023 | ₹628.05 | ₹644.50 | ₹628.05 | ₹641.60 | 0.63% [₹4.00] | 1,08,528 |
| 01-Feb-2023 | ₹640.95 | ₹647.20 | ₹629.90 | ₹637.60 | 0.21% [₹1.35] | 85,269 |
| 31-Jan-2023 | ₹649.05 | ₹649.05 | ₹629.20 | ₹636.25 | -0.50% [-₹3.20] | 1,03,387 |
| 30-Jan-2023 | ₹616.00 | ₹645.15 | ₹615.05 | ₹639.45 | 1.14% [₹7.20] | 82,175 |
| 27-Jan-2023 | ₹619.00 | ₹649.00 | ₹611.80 | ₹632.25 | 2.58% [₹15.90] | 70,783 |
| 25-Jan-2023 | ₹617.50 | ₹627.00 | ₹597.70 | ₹616.35 | -0.52% [-₹3.20] | 41,834 |
| 24-Jan-2023 | ₹628.75 | ₹631.00 | ₹613.35 | ₹619.55 | -1.87% [-₹11.80] | 3,17,935 |
| 23-Jan-2023 | ₹634.65 | ₹634.65 | ₹624.00 | ₹631.35 | 0.98% [₹6.10] | 15,091 |
| 20-Jan-2023 | ₹628.00 | ₹628.00 | ₹622.85 | ₹625.25 | -0.39% [-₹2.45] | 8,462 |
| 19-Jan-2023 | ₹623.50 | ₹629.95 | ₹623.50 | ₹627.70 | 0.50% [₹3.10] | 13,550 |
| 18-Jan-2023 | ₹626.15 | ₹626.95 | ₹621.10 | ₹624.60 | -0.23% [-₹1.45] | 6,591 |
| 17-Jan-2023 | ₹629.95 | ₹631.95 | ₹623.45 | ₹626.05 | 0.19% [₹1.20] | 71,314 |
| 16-Jan-2023 | ₹629.80 | ₹631.90 | ₹621.05 | ₹624.85 | -0.39% [-₹2.45] | 56,071 |
| 13-Jan-2023 | ₹629.80 | ₹631.75 | ₹621.10 | ₹627.30 | 0.18% [₹1.10] | 16,859 |
| 12-Jan-2023 | ₹613.00 | ₹628.80 | ₹608.60 | ₹626.20 | 2.59% [₹15.80] | 39,462 |
| 11-Jan-2023 | ₹625.00 | ₹626.80 | ₹597.75 | ₹610.40 | -1.60% [-₹9.90] | 50,577 |
| 10-Jan-2023 | ₹627.95 | ₹627.95 | ₹613.35 | ₹620.30 | -0.29% [-₹1.80] | 19,010 |
| 09-Jan-2023 | ₹613.00 | ₹628.00 | ₹608.15 | ₹622.10 | 3.01% [₹18.15] | 99,697 |
| 06-Jan-2023 | ₹612.00 | ₹625.00 | ₹598.15 | ₹603.95 | -0.95% [-₹5.80] | 3,51,018 |
| 05-Jan-2023 | ₹615.50 | ₹619.90 | ₹602.00 | ₹609.75 | -0.73% [-₹4.50] | 20,424 |
| 04-Jan-2023 | ₹623.00 | ₹623.00 | ₹611.00 | ₹614.25 | -0.78% [-₹4.80] | 13,359 |
| 03-Jan-2023 | ₹618.30 | ₹622.90 | ₹614.00 | ₹619.05 | 0.12% [₹0.75] | 39,299 |
| 02-Jan-2023 | ₹613.60 | ₹619.85 | ₹609.00 | ₹618.30 | 0.77% [₹4.70] | 19,003 |
| 30-Dec-2022 | ₹623.30 | ₹628.15 | ₹610.00 | ₹613.60 | -1.56% [-₹9.70] | 84,419 |
| 29-Dec-2022 | ₹637.00 | ₹637.95 | ₹619.00 | ₹623.30 | -2.05% [-₹13.05] | 5,13,156 |
| 28-Dec-2022 | ₹640.00 | ₹645.00 | ₹632.70 | ₹636.35 | 0.02% [₹0.15] | 23,006 |
| 27-Dec-2022 | ₹655.00 | ₹655.00 | ₹631.65 | ₹636.20 | -0.96% [-₹6.15] | 38,082 |
| 26-Dec-2022 | ₹643.80 | ₹651.45 | ₹629.00 | ₹642.35 | 1.20% [₹7.60] | 36,751 |
| 23-Dec-2022 | ₹665.00 | ₹671.40 | ₹632.00 | ₹634.75 | -4.59% [-₹30.55] | 52,398 |
| 22-Dec-2022 | ₹650.40 | ₹675.00 | ₹625.00 | ₹665.30 | 1.89% [₹12.35] | 1,08,675 |
| 21-Dec-2022 | ₹639.65 | ₹664.95 | ₹634.75 | ₹652.95 | 3.11% [₹19.70] | 1,96,022 |
| 20-Dec-2022 | ₹633.75 | ₹643.00 | ₹626.15 | ₹633.25 | 0.43% [₹2.70] | 1,22,540 |
| 19-Dec-2022 | ₹659.00 | ₹662.00 | ₹626.65 | ₹630.55 | -2.93% [-₹19.05] | 1,05,607 |
| 16-Dec-2022 | ₹693.95 | ₹700.95 | ₹640.00 | ₹649.60 | -6.31% [-₹43.75] | 6,67,879 |
| 15-Dec-2022 | ₹731.80 | ₹735.15 | ₹690.00 | ₹693.35 | -4.80% [-₹34.95] | 71,011 |
| 14-Dec-2022 | ₹727.00 | ₹737.95 | ₹721.75 | ₹728.30 | -0.16% [-₹1.20] | 1,09,897 |
| 13-Dec-2022 | ₹741.00 | ₹749.75 | ₹725.00 | ₹729.50 | -0.82% [-₹6.05] | 1,31,875 |
| 12-Dec-2022 | ₹723.00 | ₹758.00 | ₹716.05 | ₹735.55 | 2.81% [₹20.10] | 5,91,409 |
| 09-Dec-2022 | ₹712.70 | ₹719.00 | ₹706.05 | ₹715.45 | 1.54% [₹10.85] | 87,921 |
| 08-Dec-2022 | ₹693.40 | ₹722.10 | ₹690.00 | ₹704.60 | 1.43% [₹9.90] | 1,44,512 |
| 07-Dec-2022 | ₹713.30 | ₹719.05 | ₹691.25 | ₹694.70 | -2.53% [-₹18.05] | 1,03,362 |
| 06-Dec-2022 | ₹706.00 | ₹734.00 | ₹702.95 | ₹712.75 | 1.31% [₹9.25] | 2,93,747 |
| 05-Dec-2022 | ₹678.00 | ₹748.95 | ₹657.40 | ₹703.50 | 4.36% [₹29.40] | 12,70,267 |
| 02-Dec-2022 | ₹681.80 | ₹689.75 | ₹668.05 | ₹674.10 | -0.63% [-₹4.30] | 52,309 |
| 01-Dec-2022 | ₹688.95 | ₹696.55 | ₹548.25 | ₹678.40 | -1.00% [-₹6.85] | 77,701 |
| 30-Nov-2022 | ₹672.40 | ₹690.00 | ₹670.05 | ₹685.25 | 2.57% [₹17.15] | 69,663 |
| 29-Nov-2022 | ₹678.40 | ₹678.40 | ₹661.20 | ₹668.10 | -0.85% [-₹5.75] | 27,575 |
| 28-Nov-2022 | ₹675.00 | ₹679.00 | ₹667.30 | ₹673.85 | -0.30% [-₹2.05] | 35,220 |
| 25-Nov-2022 | ₹666.30 | ₹680.00 | ₹653.00 | ₹675.90 | 2.46% [₹16.20] | 1,26,145 |
| 24-Nov-2022 | ₹654.00 | ₹673.85 | ₹653.90 | ₹659.70 | 1.14% [₹7.45] | 1,12,164 |
| 23-Nov-2022 | ₹650.25 | ₹672.95 | ₹642.75 | ₹652.25 | -0.60% [-₹3.95] | 1,38,077 |
| 22-Nov-2022 | ₹647.90 | ₹690.00 | ₹640.00 | ₹656.20 | 2.93% [₹18.65] | 5,87,782 |
| 21-Nov-2022 | ₹621.30 | ₹653.70 | ₹602.55 | ₹637.55 | 3.64% [₹22.40] | 2,13,264 |
| 18-Nov-2022 | ₹631.00 | ₹633.85 | ₹612.35 | ₹615.15 | -1.87% [-₹11.75] | 41,160 |
| 17-Nov-2022 | ₹620.00 | ₹634.00 | ₹612.05 | ₹626.90 | 1.09% [₹6.75] | 46,620 |
| 14-Nov-2022 | ₹594.00 | ₹689.00 | ₹585.10 | ₹618.00 | 6.15% [₹35.80] | 17,38,613 |
| 11-Nov-2022 | ₹586.00 | ₹592.30 | ₹574.55 | ₹582.20 | 0.61% [₹3.55] | 2,29,644 |
| 10-Nov-2022 | ₹581.00 | ₹587.00 | ₹570.00 | ₹578.65 | 0.41% [₹2.35] | 51,915 |
| 09-Nov-2022 | ₹591.00 | ₹591.00 | ₹574.00 | ₹576.30 | -1.38% [-₹8.05] | 1,16,063 |
| 07-Nov-2022 | ₹590.10 | ₹600.55 | ₹581.10 | ₹584.35 | -0.97% [-₹5.75] | 1,19,307 |
| 04-Nov-2022 | ₹590.70 | ₹594.95 | ₹585.10 | ₹590.10 | -0.10% [-₹0.60] | 61,020 |
| 03-Nov-2022 | ₹590.00 | ₹593.00 | ₹588.70 | ₹590.70 | -0.19% [-₹1.15] | 11,220 |
| 31-Oct-2022 | ₹609.80 | ₹609.80 | ₹589.50 | ₹592.70 | -2.12% [-₹12.85] | 17,405 |
| 27-Oct-2022 | ₹601.05 | ₹610.00 | ₹597.05 | ₹603.00 | 0.43% [₹2.60] | 16,312 |
| 25-Oct-2022 | ₹605.00 | ₹605.00 | ₹590.00 | ₹600.40 | 0.14% [₹0.85] | 11,287 |
| 24-Oct-2022 | ₹601.00 | ₹606.95 | ₹595.65 | ₹599.55 | 0.68% [₹4.05] | 4,688 |
| 20-Oct-2022 | ₹584.80 | ₹595.00 | ₹582.95 | ₹589.85 | 0.86% [₹5.05] | 9,498 |
| 19-Oct-2022 | ₹590.35 | ₹598.85 | ₹581.40 | ₹584.80 | -1.76% [-₹10.45] | 21,301 |
| 18-Oct-2022 | ₹588.05 | ₹596.90 | ₹585.60 | ₹595.25 | 1.51% [₹8.85] | 28,323 |
| 17-Oct-2022 | ₹594.95 | ₹594.95 | ₹584.05 | ₹586.40 | -1.19% [-₹7.05] | 21,804 |
| 14-Oct-2022 | ₹618.80 | ₹618.80 | ₹592.05 | ₹593.45 | -1.19% [-₹7.15] | 17,175 |
| 13-Oct-2022 | ₹592.15 | ₹610.55 | ₹590.50 | ₹600.60 | 0.49% [₹2.95] | 36,759 |
| 12-Oct-2022 | ₹600.00 | ₹605.00 | ₹583.30 | ₹597.65 | -0.24% [-₹1.45] | 3,30,130 |
| 11-Oct-2022 | ₹610.00 | ₹611.10 | ₹596.00 | ₹599.10 | -1.46% [-₹8.85] | 75,609 |
| 10-Oct-2022 | ₹623.00 | ₹623.00 | ₹604.85 | ₹607.95 | -1.49% [-₹9.20] | 23,463 |
| 07-Oct-2022 | ₹619.00 | ₹619.20 | ₹615.00 | ₹617.15 | -0.36% [-₹2.25] | 8,245 |
| 06-Oct-2022 | ₹623.95 | ₹627.45 | ₹617.85 | ₹619.40 | 0.32% [₹2.00] | 1,58,171 |
| 04-Oct-2022 | ₹623.00 | ₹623.00 | ₹613.05 | ₹617.40 | 0.33% [₹2.05] | 17,186 |
| 03-Oct-2022 | ₹620.00 | ₹620.00 | ₹607.25 | ₹615.35 | -0.42% [-₹2.60] | 2,26,412 |
| 30-Sep-2022 | ₹623.00 | ₹623.00 | ₹607.55 | ₹617.95 | -0.25% [-₹1.55] | 28,714 |
| 29-Sep-2022 | ₹625.90 | ₹625.90 | ₹600.00 | ₹619.50 | 0.36% [₹2.25] | 3,13,014 |
| 28-Sep-2022 | ₹609.00 | ₹625.95 | ₹600.65 | ₹617.25 | 1.16% [₹7.05] | 2,18,122 |
| 26-Sep-2022 | ₹644.70 | ₹644.70 | ₹614.00 | ₹624.75 | -2.41% [-₹15.40] | 1,47,342 |
| 23-Sep-2022 | ₹645.00 | ₹653.00 | ₹638.00 | ₹640.15 | -0.59% [-₹3.80] | 1,70,017 |
| 22-Sep-2022 | ₹665.00 | ₹667.85 | ₹640.10 | ₹643.95 | -2.47% [-₹16.30] | 1,82,775 |
| 21-Sep-2022 | ₹669.85 | ₹669.85 | ₹657.80 | ₹660.25 | -0.50% [-₹3.30] | 32,524 |
| 20-Sep-2022 | ₹668.00 | ₹680.00 | ₹660.35 | ₹663.55 | -0.47% [-₹3.15] | 59,326 |
| 19-Sep-2022 | ₹680.00 | ₹692.50 | ₹660.00 | ₹666.70 | -1.32% [-₹8.90] | 66,193 |
| 16-Sep-2022 | ₹708.00 | ₹709.00 | ₹657.00 | ₹675.60 | -3.92% [-₹27.60] | 8,47,612 |
| 15-Sep-2022 | ₹720.00 | ₹724.35 | ₹700.00 | ₹703.20 | -2.08% [-₹14.95] | 1,14,987 |
| 14-Sep-2022 | ₹722.80 | ₹722.80 | ₹715.80 | ₹718.15 | -0.90% [-₹6.55] | 66,039 |
| 13-Sep-2022 | ₹723.00 | ₹758.90 | ₹721.20 | ₹724.70 | 0.60% [₹4.30] | 2,28,120 |
| 12-Sep-2022 | ₹764.65 | ₹777.00 | ₹718.00 | ₹720.40 | -2.11% [-₹15.50] | 3,20,243 |
| 09-Sep-2022 | ₹754.00 | ₹754.00 | ₹730.10 | ₹735.90 | -1.36% [-₹10.15] | 83,179 |
| 08-Sep-2022 | ₹747.00 | ₹752.05 | ₹742.80 | ₹746.05 | 0.46% [₹3.45] | 68,013 |
| 07-Sep-2022 | ₹745.85 | ₹746.40 | ₹738.20 | ₹742.60 | 0.34% [₹2.55] | 68,948 |
| 06-Sep-2022 | ₹745.45 | ₹748.50 | ₹735.90 | ₹740.05 | -0.20% [-₹1.45] | 71,745 |
| 05-Sep-2022 | ₹743.00 | ₹750.00 | ₹736.10 | ₹741.50 | 0.52% [₹3.85] | 94,219 |
| 02-Sep-2022 | ₹745.00 | ₹745.00 | ₹730.20 | ₹737.65 | -0.12% [-₹0.85] | 55,844 |
| 01-Sep-2022 | ₹738.90 | ₹747.90 | ₹736.05 | ₹738.50 | 0.49% [₹3.60] | 57,624 |
| 30-Aug-2022 | ₹735.00 | ₹737.20 | ₹728.45 | ₹734.90 | 0.08% [₹0.60] | 85,545 |
| 29-Aug-2022 | ₹740.00 | ₹742.50 | ₹728.60 | ₹734.30 | -1.69% [-₹12.60] | 54,287 |
| 26-Aug-2022 | ₹743.00 | ₹756.45 | ₹737.90 | ₹746.90 | 0.52% [₹3.90] | 1,01,526 |
| 25-Aug-2022 | ₹745.90 | ₹745.90 | ₹738.10 | ₹743.00 | 0.67% [₹4.95] | 87,164 |
| 24-Aug-2022 | ₹737.00 | ₹743.30 | ₹731.55 | ₹738.05 | 0.60% [₹4.40] | 83,386 |
| 23-Aug-2022 | ₹730.00 | ₹736.30 | ₹722.85 | ₹733.65 | 1.03% [₹7.45] | 2,79,265 |
| 22-Aug-2022 | ₹718.45 | ₹733.50 | ₹712.65 | ₹726.20 | 1.08% [₹7.75] | 1,04,782 |
| 19-Aug-2022 | ₹742.95 | ₹748.75 | ₹715.60 | ₹718.45 | -3.30% [-₹24.50] | 46,781 |
| 18-Aug-2022 | ₹771.95 | ₹771.95 | ₹741.35 | ₹742.95 | -3.14% [-₹24.05] | 54,930 |
| 17-Aug-2022 | ₹770.00 | ₹785.00 | ₹759.00 | ₹767.00 | 0.48% [₹3.70] | 1,70,040 |
| 16-Aug-2022 | ₹729.00 | ₹772.00 | ₹729.00 | ₹763.30 | 4.55% [₹33.25] | 1,72,240 |
| 12-Aug-2022 | ₹729.65 | ₹741.80 | ₹726.00 | ₹730.05 | 0.93% [₹6.75] | 56,106 |
| 11-Aug-2022 | ₹717.00 | ₹731.15 | ₹690.45 | ₹723.30 | 0.72% [₹5.20] | 2,42,236 |
| 10-Aug-2022 | ₹738.50 | ₹740.05 | ₹713.40 | ₹718.10 | -2.78% [-₹20.50] | 52,029 |
| 05-Aug-2022 | ₹750.00 | ₹752.35 | ₹735.00 | ₹739.30 | -0.62% [-₹4.60] | 32,149 |
| 04-Aug-2022 | ₹742.55 | ₹761.55 | ₹738.45 | ₹743.90 | -0.67% [-₹5.05] | 65,299 |
| 03-Aug-2022 | ₹754.00 | ₹764.20 | ₹740.85 | ₹748.95 | 0.16% [₹1.20] | 37,795 |
| 02-Aug-2022 | ₹752.00 | ₹752.00 | ₹740.55 | ₹747.75 | 0.59% [₹4.40] | 22,269 |
| 01-Aug-2022 | ₹742.00 | ₹756.00 | ₹741.00 | ₹743.35 | 0.20% [₹1.45] | 1,05,605 |
| 29-Jul-2022 | ₹722.90 | ₹744.55 | ₹721.70 | ₹741.90 | 3.12% [₹22.45] | 40,202 |
| 28-Jul-2022 | ₹730.00 | ₹738.35 | ₹715.05 | ₹719.45 | 0.22% [₹1.60] | 33,931 |
| 27-Jul-2022 | ₹717.65 | ₹722.10 | ₹711.50 | ₹717.85 | 0.04% [₹0.30] | 64,930 |
| 26-Jul-2022 | ₹748.70 | ₹748.70 | ₹706.95 | ₹717.55 | -2.78% [-₹20.50] | 99,434 |
| 25-Jul-2022 | ₹739.00 | ₹743.00 | ₹727.00 | ₹738.05 | -0.12% [-₹0.85] | 18,243 |
| 22-Jul-2022 | ₹750.00 | ₹750.00 | ₹738.00 | ₹738.90 | -1.02% [-₹7.65] | 30,427 |
| 21-Jul-2022 | ₹755.00 | ₹763.10 | ₹740.60 | ₹746.55 | -0.93% [-₹7.00] | 1,02,277 |
| 20-Jul-2022 | ₹757.00 | ₹768.90 | ₹751.00 | ₹753.55 | 0.45% [₹3.35] | 55,103 |
| 19-Jul-2022 | ₹756.90 | ₹771.50 | ₹748.60 | ₹750.20 | -0.89% [-₹6.70] | 46,442 |
| 18-Jul-2022 | ₹760.00 | ₹778.75 | ₹751.25 | ₹756.90 | -0.04% [-₹0.30] | 1,27,007 |
| 15-Jul-2022 | ₹753.15 | ₹772.00 | ₹745.75 | ₹757.20 | 0.81% [₹6.10] | 60,404 |
| 14-Jul-2022 | ₹758.60 | ₹758.85 | ₹745.25 | ₹751.10 | -0.09% [-₹0.65] | 46,291 |
| 13-Jul-2022 | ₹770.00 | ₹771.60 | ₹750.05 | ₹751.75 | -2.06% [-₹15.80] | 24,159 |
| 12-Jul-2022 | ₹763.10 | ₹773.00 | ₹755.50 | ₹767.55 | 0.58% [₹4.45] | 69,756 |
| 11-Jul-2022 | ₹763.55 | ₹769.95 | ₹756.05 | ₹763.10 | 0.94% [₹7.10] | 44,325 |
| 08-Jul-2022 | ₹769.55 | ₹771.75 | ₹749.00 | ₹756.00 | -1.49% [-₹11.40] | 1,06,882 |
| 07-Jul-2022 | ₹768.45 | ₹775.00 | ₹760.60 | ₹767.40 | 0.86% [₹6.55] | 69,289 |
| 06-Jul-2022 | ₹755.90 | ₹771.00 | ₹755.90 | ₹760.85 | 0.03% [₹0.25] | 44,771 |
| 05-Jul-2022 | ₹759.90 | ₹771.90 | ₹753.00 | ₹760.60 | 0.52% [₹3.90] | 51,653 |
| 04-Jul-2022 | ₹765.00 | ₹774.00 | ₹746.40 | ₹756.70 | 0.65% [₹4.90] | 56,555 |
| 01-Jul-2022 | ₹770.00 | ₹770.00 | ₹750.00 | ₹751.80 | -2.02% [-₹15.50] | 10,669 |
| 30-Jun-2022 | ₹757.15 | ₹774.05 | ₹754.10 | ₹767.30 | 1.34% [₹10.15] | 20,903 |
| 29-Jun-2022 | ₹771.90 | ₹774.00 | ₹741.90 | ₹757.15 | -0.95% [-₹7.30] | 54,288 |
| 28-Jun-2022 | ₹742.75 | ₹802.10 | ₹742.75 | ₹764.45 | 2.19% [₹16.35] | 2,38,916 |
| 27-Jun-2022 | ₹765.65 | ₹765.65 | ₹744.00 | ₹748.10 | -0.13% [-₹0.95] | 22,667 |
| 24-Jun-2022 | ₹749.90 | ₹758.95 | ₹737.90 | ₹749.05 | 0.53% [₹3.95] | 29,717 |
| 22-Jun-2022 | ₹754.00 | ₹754.00 | ₹717.35 | ₹720.85 | -3.24% [-₹24.15] | 20,375 |
| 21-Jun-2022 | ₹763.00 | ₹763.00 | ₹741.25 | ₹745.00 | 0.06% [₹0.45] | 42,623 |
| 20-Jun-2022 | ₹735.05 | ₹752.55 | ₹730.30 | ₹744.55 | -0.66% [-₹4.95] | 28,334 |
| 17-Jun-2022 | ₹739.00 | ₹751.30 | ₹725.00 | ₹749.50 | 1.56% [₹11.50] | 52,302 |
| 16-Jun-2022 | ₹754.50 | ₹754.50 | ₹713.90 | ₹738.00 | -0.72% [-₹5.35] | 62,613 |
| 15-Jun-2022 | ₹715.00 | ₹748.90 | ₹708.05 | ₹743.35 | 4.34% [₹30.95] | 73,936 |
| 14-Jun-2022 | ₹738.00 | ₹749.85 | ₹708.00 | ₹712.40 | -4.40% [-₹32.80] | 44,771 |
| 13-Jun-2022 | ₹749.90 | ₹757.00 | ₹736.20 | ₹745.20 | -1.06% [-₹8.00] | 1,14,720 |
| 10-Jun-2022 | ₹765.00 | ₹765.00 | ₹736.30 | ₹753.20 | -2.35% [-₹18.10] | 1,50,491 |
| 09-Jun-2022 | ₹790.15 | ₹804.55 | ₹766.00 | ₹771.30 | -3.73% [-₹29.90] | 1,40,471 |
| 08-Jun-2022 | ₹830.00 | ₹830.00 | ₹790.50 | ₹801.20 | -3.30% [-₹27.35] | 2,48,853 |
| 07-Jun-2022 | ₹845.85 | ₹845.85 | ₹827.00 | ₹828.55 | -2.10% [-₹17.75] | 20,065 |
| 06-Jun-2022 | ₹874.95 | ₹874.95 | ₹845.00 | ₹846.30 | -3.31% [-₹28.95] | 31,197 |
| 03-Jun-2022 | ₹884.00 | ₹910.50 | ₹871.05 | ₹875.25 | -0.33% [-₹2.90] | 57,782 |
| 02-Jun-2022 | ₹876.95 | ₹880.00 | ₹856.15 | ₹878.15 | 0.14% [₹1.20] | 57,496 |
| 01-Jun-2022 | ₹870.00 | ₹880.00 | ₹852.75 | ₹876.95 | 1.47% [₹12.70] | 74,221 |
| 31-May-2022 | ₹874.40 | ₹892.00 | ₹845.45 | ₹864.25 | -0.13% [-₹1.15] | 7,90,569 |
| 30-May-2022 | ₹885.60 | ₹896.00 | ₹846.50 | ₹865.40 | -1.75% [-₹15.40] | 1,03,663 |
| 27-May-2022 | ₹919.90 | ₹920.90 | ₹874.95 | ₹880.80 | -3.70% [-₹33.85] | 55,129 |
| 26-May-2022 | ₹904.80 | ₹919.95 | ₹887.60 | ₹914.65 | 2.48% [₹22.10] | 1,45,727 |
| 25-May-2022 | ₹933.00 | ₹945.00 | ₹878.05 | ₹892.55 | -3.33% [-₹30.70] | 76,545 |
| 24-May-2022 | ₹927.00 | ₹944.50 | ₹910.05 | ₹923.25 | 0.39% [₹3.55] | 69,557 |
| 23-May-2022 | ₹920.00 | ₹928.00 | ₹901.35 | ₹919.70 | 0.43% [₹3.95] | 98,518 |
| 20-May-2022 | ₹887.45 | ₹921.00 | ₹885.05 | ₹915.75 | 3.47% [₹30.70] | 83,487 |
| 19-May-2022 | ₹890.00 | ₹902.80 | ₹878.15 | ₹885.05 | -3.03% [-₹27.65] | 57,579 |
| 18-May-2022 | ₹884.20 | ₹920.80 | ₹871.20 | ₹912.70 | 5.06% [₹43.95] | 1,54,978 |
| 17-May-2022 | ₹868.50 | ₹870.00 | ₹847.55 | ₹868.75 | 1.15% [₹9.85] | 1,08,988 |
| 16-May-2022 | ₹829.00 | ₹873.75 | ₹827.15 | ₹858.90 | 3.56% [₹29.50] | 1,53,281 |
| 13-May-2022 | ₹819.95 | ₹850.00 | ₹818.30 | ₹829.40 | 4.14% [₹33.00] | 2,37,448 |
| 12-May-2022 | ₹800.00 | ₹834.00 | ₹790.00 | ₹796.40 | -2.19% [-₹17.85] | 74,632 |
| 11-May-2022 | ₹835.05 | ₹864.55 | ₹779.45 | ₹814.25 | -2.36% [-₹19.65] | 3,27,852 |
| 10-May-2022 | ₹870.15 | ₹891.85 | ₹825.00 | ₹833.90 | -5.53% [-₹48.80] | 3,16,525 |
| 09-May-2022 | ₹919.40 | ₹919.40 | ₹841.35 | ₹882.70 | -3.99% [-₹36.70] | 94,536 |
| 06-May-2022 | ₹940.00 | ₹949.45 | ₹908.10 | ₹919.40 | -2.55% [-₹24.05] | 1,06,802 |
| 05-May-2022 | ₹994.85 | ₹994.85 | ₹921.05 | ₹943.45 | -4.16% [-₹40.95] | 1,78,969 |
| 04-May-2022 | ₹984.00 | ₹995.00 | ₹976.00 | ₹984.40 | 0.82% [₹8.00] | 2,26,428 |
| 02-May-2022 | ₹988.00 | ₹994.70 | ₹973.25 | ₹976.40 | -1.86% [-₹18.50] | 27,642 |
| 29-Apr-2022 | ₹988.75 | ₹1,019.35 | ₹976.00 | ₹994.90 | 1.73% [₹16.90] | 1,84,311 |
| 28-Apr-2022 | ₹983.00 | ₹999.90 | ₹971.35 | ₹978.00 | -0.10% [-₹1.00] | 1,02,741 |
| 27-Apr-2022 | ₹985.00 | ₹1,007.00 | ₹977.85 | ₹979.00 | -0.93% [-₹9.15] | 1,65,075 |
| 26-Apr-2022 | ₹1,002.00 | ₹1,004.85 | ₹983.10 | ₹988.15 | -0.50% [-₹5.00] | 1,64,122 |
| 25-Apr-2022 | ₹995.80 | ₹1,029.60 | ₹978.00 | ₹993.15 | -0.29% [-₹2.90] | 82,635 |
| 22-Apr-2022 | ₹978.00 | ₹1,000.00 | ₹978.00 | ₹996.05 | -0.06% [-₹0.60] | 1,10,368 |
| 21-Apr-2022 | ₹999.00 | ₹1,004.00 | ₹992.00 | ₹996.65 | 0.02% [₹0.20] | 29,347 |
| 20-Apr-2022 | ₹988.00 | ₹1,000.00 | ₹978.00 | ₹996.45 | 1.78% [₹17.45] | 1,27,861 |
| 19-Apr-2022 | ₹988.70 | ₹999.90 | ₹976.95 | ₹979.00 | 0.17% [₹1.65] | 32,234 |
| 18-Apr-2022 | ₹988.00 | ₹988.65 | ₹962.00 | ₹977.35 | -1.17% [-₹11.55] | 64,414 |
| 13-Apr-2022 | ₹995.00 | ₹1,004.75 | ₹986.85 | ₹988.90 | -0.10% [-₹1.00] | 29,917 |
| 12-Apr-2022 | ₹1,027.80 | ₹1,027.80 | ₹986.00 | ₹989.90 | -3.72% [-₹38.20] | 67,343 |
| 11-Apr-2022 | ₹1,015.00 | ₹1,049.00 | ₹1,015.00 | ₹1,028.10 | 1.69% [₹17.10] | 1,37,168 |
| 08-Apr-2022 | ₹995.00 | ₹1,032.00 | ₹984.05 | ₹1,011.00 | 1.64% [₹16.35] | 1,10,819 |
| 07-Apr-2022 | ₹1,004.90 | ₹1,007.10 | ₹990.10 | ₹994.65 | -0.31% [-₹3.10] | 33,137 |
| 06-Apr-2022 | ₹997.35 | ₹1,010.00 | ₹990.95 | ₹997.75 | 0.01% [₹0.10] | 33,361 |
| 05-Apr-2022 | ₹1,017.00 | ₹1,019.95 | ₹991.15 | ₹997.65 | -1.87% [-₹19.00] | 2,43,706 |
| 04-Apr-2022 | ₹1,017.40 | ₹1,029.95 | ₹1,005.10 | ₹1,016.65 | -0.07% [-₹0.75] | 69,906 |
| 01-Apr-2022 | ₹1,001.15 | ₹1,029.50 | ₹998.00 | ₹1,017.40 | 0.29% [₹2.90] | 46,621 |
| 31-Mar-2022 | ₹1,010.00 | ₹1,021.95 | ₹995.30 | ₹1,014.50 | 0.33% [₹3.30] | 1,94,752 |
| 30-Mar-2022 | ₹1,007.60 | ₹1,015.25 | ₹995.00 | ₹1,011.20 | 0.38% [₹3.80] | 87,627 |
| 29-Mar-2022 | ₹984.00 | ₹1,015.60 | ₹970.25 | ₹1,007.40 | 3.75% [₹36.40] | 2,18,639 |
| 28-Mar-2022 | ₹963.00 | ₹994.00 | ₹945.00 | ₹971.00 | 1.42% [₹13.60] | 75,176 |
| 25-Mar-2022 | ₹971.00 | ₹981.00 | ₹952.05 | ₹957.40 | -1.21% [-₹11.70] | 42,411 |
| 24-Mar-2022 | ₹969.00 | ₹979.00 | ₹954.70 | ₹969.10 | 0.10% [₹1.00] | 56,943 |
| 23-Mar-2022 | ₹993.00 | ₹994.10 | ₹957.00 | ₹968.10 | -1.21% [-₹11.85] | 1,36,125 |
| 22-Mar-2022 | ₹998.70 | ₹998.70 | ₹963.00 | ₹979.95 | -1.89% [-₹18.90] | 86,510 |
| 21-Mar-2022 | ₹1,003.40 | ₹1,009.65 | ₹986.20 | ₹998.85 | 0.06% [₹0.55] | 77,502 |
| 17-Mar-2022 | ₹1,015.00 | ₹1,018.85 | ₹985.00 | ₹998.30 | -0.12% [-₹1.15] | 1,67,762 |
| 16-Mar-2022 | ₹1,008.90 | ₹1,020.00 | ₹996.75 | ₹999.45 | 0.54% [₹5.40] | 47,771 |
| 15-Mar-2022 | ₹1,021.70 | ₹1,021.70 | ₹988.55 | ₹994.05 | -1.37% [-₹13.80] | 58,635 |
| 14-Mar-2022 | ₹1,015.15 | ₹1,036.90 | ₹997.85 | ₹1,007.85 | 0.22% [₹2.25] | 1,01,521 |
| 11-Mar-2022 | ₹1,000.00 | ₹1,029.00 | ₹980.05 | ₹1,005.60 | 0.33% [₹3.30] | 75,150 |
| 10-Mar-2022 | ₹999.65 | ₹1,019.00 | ₹997.65 | ₹1,002.30 | 2.78% [₹27.10] | 82,256 |
| 09-Mar-2022 | ₹958.65 | ₹1,000.00 | ₹950.45 | ₹975.20 | 2.64% [₹25.05] | 1,18,129 |
| 08-Mar-2022 | ₹938.00 | ₹979.95 | ₹933.75 | ₹950.15 | 2.56% [₹23.70] | 2,23,143 |
| 04-Mar-2022 | ₹1,030.00 | ₹1,055.25 | ₹982.00 | ₹993.00 | -5.00% [-₹52.25] | 1,67,772 |
| 03-Mar-2022 | ₹1,090.50 | ₹1,132.00 | ₹1,035.00 | ₹1,045.25 | -4.01% [-₹43.65] | 1,40,688 |
| 02-Mar-2022 | ₹1,029.45 | ₹1,105.05 | ₹983.10 | ₹1,088.90 | 5.77% [₹59.45] | 3,27,979 |
| 28-Feb-2022 | ₹980.00 | ₹1,049.95 | ₹961.05 | ₹1,029.45 | 2.90% [₹29.05] | 3,74,815 |
| 25-Feb-2022 | ₹967.00 | ₹1,007.95 | ₹954.05 | ₹1,000.40 | 3.41% [₹33.00] | 1,90,163 |
| 24-Feb-2022 | ₹937.00 | ₹978.70 | ₹921.00 | ₹967.40 | -2.15% [-₹21.25] | 3,80,963 |
| 23-Feb-2022 | ₹967.40 | ₹1,000.00 | ₹960.00 | ₹988.65 | 3.84% [₹36.55] | 1,64,294 |
| 22-Feb-2022 | ₹975.00 | ₹979.45 | ₹930.05 | ₹952.10 | -3.68% [-₹36.40] | 5,00,950 |
| 21-Feb-2022 | ₹1,006.00 | ₹1,025.00 | ₹980.00 | ₹988.50 | -3.62% [-₹37.10] | 1,40,486 |
| 18-Feb-2022 | ₹1,060.00 | ₹1,068.85 | ₹1,020.00 | ₹1,025.60 | -3.03% [-₹32.00] | 1,33,446 |
| 17-Feb-2022 | ₹1,132.65 | ₹1,138.85 | ₹1,050.00 | ₹1,057.60 | -6.63% [-₹75.05] | 1,82,578 |
| 16-Feb-2022 | ₹1,075.00 | ₹1,140.00 | ₹1,070.00 | ₹1,132.65 | 6.83% [₹72.45] | 1,35,666 |
| 15-Feb-2022 | ₹1,026.00 | ₹1,086.20 | ₹1,026.00 | ₹1,060.20 | -1.28% [-₹13.80] | 1,81,902 |
| 14-Feb-2022 | ₹1,125.00 | ₹1,129.65 | ₹1,060.20 | ₹1,074.00 | -6.49% [-₹74.55] | 1,06,853 |
| 11-Feb-2022 | ₹1,180.15 | ₹1,203.25 | ₹1,135.00 | ₹1,148.55 | -3.43% [-₹40.80] | 1,34,810 |
| 10-Feb-2022 | ₹1,197.75 | ₹1,223.90 | ₹1,175.00 | ₹1,189.35 | 0.09% [₹1.10] | 1,26,519 |
| 09-Feb-2022 | ₹1,136.00 | ₹1,196.00 | ₹1,132.95 | ₹1,188.25 | 5.66% [₹63.60] | 1,70,311 |
| 08-Feb-2022 | ₹1,150.00 | ₹1,165.00 | ₹1,103.55 | ₹1,124.65 | -2.54% [-₹29.30] | 1,17,714 |
| 07-Feb-2022 | ₹1,180.00 | ₹1,189.95 | ₹1,136.50 | ₹1,153.95 | -2.44% [-₹28.90] | 74,940 |
| 04-Feb-2022 | ₹1,145.00 | ₹1,194.25 | ₹1,130.00 | ₹1,182.85 | 3.85% [₹43.80] | 3,26,620 |
| 03-Feb-2022 | ₹1,114.90 | ₹1,150.00 | ₹1,105.05 | ₹1,139.05 | 2.57% [₹28.50] | 2,16,840 |
| 02-Feb-2022 | ₹1,091.90 | ₹1,133.85 | ₹1,081.15 | ₹1,110.55 | 2.39% [₹25.90] | 3,71,234 |
| 01-Feb-2022 | ₹1,097.00 | ₹1,110.90 | ₹1,074.30 | ₹1,084.65 | -0.09% [-₹1.00] | 1,65,684 |
| 31-Jan-2022 | ₹1,095.00 | ₹1,110.00 | ₹1,057.25 | ₹1,085.65 | -1.30% [-₹14.30] | 5,78,066 |
| 28-Jan-2022 | ₹1,171.00 | ₹1,194.95 | ₹1,081.00 | ₹1,099.95 | -5.23% [-₹60.70] | 2,51,084 |
| 27-Jan-2022 | ₹1,174.00 | ₹1,184.15 | ₹1,145.00 | ₹1,160.65 | -3.56% [-₹42.85] | 1,71,606 |
| 25-Jan-2022 | ₹1,215.00 | ₹1,267.00 | ₹1,172.65 | ₹1,203.50 | -2.39% [-₹29.50] | 2,61,620 |
| 24-Jan-2022 | ₹1,225.90 | ₹1,264.90 | ₹1,131.20 | ₹1,233.00 | 0.60% [₹7.35] | 5,63,290 |
| 21-Jan-2022 | ₹1,290.00 | ₹1,325.00 | ₹1,198.25 | ₹1,225.65 | -4.99% [-₹64.35] | 4,16,887 |
| 20-Jan-2022 | ₹1,260.00 | ₹1,343.00 | ₹1,260.00 | ₹1,290.00 | 2.99% [₹37.50] | 7,34,732 |
| 19-Jan-2022 | ₹1,181.00 | ₹1,262.00 | ₹1,161.60 | ₹1,252.50 | 5.60% [₹66.40] | 7,26,246 |
| 18-Jan-2022 | ₹1,200.00 | ₹1,233.90 | ₹1,170.00 | ₹1,186.10 | -0.78% [-₹9.30] | 3,66,809 |
| 17-Jan-2022 | ₹1,140.00 | ₹1,222.20 | ₹1,131.20 | ₹1,195.40 | 5.57% [₹63.05] | 5,83,847 |
| 14-Jan-2022 | ₹1,098.95 | ₹1,173.30 | ₹1,080.20 | ₹1,132.35 | 3.34% [₹36.55] | 5,66,519 |
| 13-Jan-2022 | ₹1,128.95 | ₹1,135.40 | ₹1,086.00 | ₹1,095.80 | -1.62% [-₹18.05] | 2,25,465 |
| 12-Jan-2022 | ₹1,067.00 | ₹1,146.95 | ₹1,054.85 | ₹1,113.85 | 5.05% [₹53.50] | 7,30,700 |
| 11-Jan-2022 | ₹1,055.00 | ₹1,078.00 | ₹1,050.00 | ₹1,060.35 | -1.52% [-₹16.35] | 1,28,228 |
| 10-Jan-2022 | ₹1,025.40 | ₹1,085.00 | ₹1,007.00 | ₹1,076.70 | 6.02% [₹61.10] | 5,67,239 |
| 07-Jan-2022 | ₹1,025.00 | ₹1,035.00 | ₹1,008.10 | ₹1,015.60 | -0.17% [-₹1.70] | 4,28,591 |
| 06-Jan-2022 | ₹1,032.00 | ₹1,050.00 | ₹1,008.10 | ₹1,017.30 | -1.44% [-₹14.85] | 1,46,411 |
| 05-Jan-2022 | ₹1,040.50 | ₹1,052.40 | ₹1,021.75 | ₹1,032.15 | -0.75% [-₹7.80] | 3,13,959 |
| 04-Jan-2022 | ₹1,053.00 | ₹1,059.90 | ₹1,025.00 | ₹1,039.95 | -0.43% [-₹4.50] | 2,13,176 |
| 03-Jan-2022 | ₹1,039.00 | ₹1,072.00 | ₹1,037.35 | ₹1,044.45 | 0.68% [₹7.10] | 2,15,529 |
| 31-Dec-2021 | ₹1,050.00 | ₹1,060.45 | ₹1,027.00 | ₹1,037.35 | 0.63% [₹6.50] | 2,84,128 |
| 30-Dec-2021 | ₹1,062.00 | ₹1,080.00 | ₹1,021.00 | ₹1,030.85 | -4.19% [-₹45.10] | 4,98,282 |
| 29-Dec-2021 | ₹1,000.00 | ₹1,100.00 | ₹995.10 | ₹1,075.95 | 7.31% [₹73.30] | 13,78,582 |
| 28-Dec-2021 | ₹1,040.00 | ₹1,047.50 | ₹997.00 | ₹1,002.65 | -3.34% [-₹34.60] | 5,56,747 |
| 27-Dec-2021 | ₹1,050.00 | ₹1,067.90 | ₹1,025.30 | ₹1,037.25 | -3.61% [-₹38.80] | 6,22,621 |
| 24-Dec-2021 | ₹1,107.00 | ₹1,124.60 | ₹1,026.20 | ₹1,076.05 | -4.02% [-₹45.10] | 40,55,492 |
| 23-Dec-2021 | ₹1,040.00 | ₹1,143.90 | ₹1,040.00 | ₹1,121.15 | 40.85% [₹325.15] | 1,84,07,607 |