| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 159.38 | Buy |
| Simple Moving Average (21) | 161.91 | Buy |
| Simple Moving Average (25) | 161.73 | Buy |
| Simple Moving Average (50) | 163.76 | Buy |
| Simple Moving Average (100) | 169.91 | Sell |
| Simple Moving Average (200) | 164.37 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 160.77 | Buy |
| Exponential Moving Average (21) | 161.56 | Buy |
| Exponential Moving Average (25) | 161.93 | Buy |
| Exponential Moving Average (50) | 164.35 | Buy |
| Exponential Moving Average (100) | 166.57 | Sell |
| Exponential Moving Average (200) | 162.29 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 167.27 | - | - |
| R3 | 170.12 | 168.68 | 166.46 | 170.07 | - |
| R2 | 168.68 | 167.56 | 166.19 | 168.66 | - |
| R1 | 167.17 | 166.86 | 165.92 | 167.13 | 167.93 |
| P | 165.73 | 165.73 | 165.73 | 165.71 | 166.11 |
| S1 | 164.22 | 164.61 | 165.38 | 164.18 | 164.98 |
| S2 | 162.78 | 163.91 | 165.11 | 168.66 | - |
| S3 | 161.27 | 162.78 | 164.84 | 161.23 | - |
| S4 | - | - | 164.03 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹165.05 | ₹167.25 | ₹164.30 | ₹165.65 | 0.61% [₹1.00] | 1,86,812 |
| 29-Mar-2023 | ₹154.65 | ₹166.45 | ₹154.65 | ₹164.65 | 5.21% [₹8.15] | 5,61,649 |
| 28-Mar-2023 | ₹152.65 | ₹159.00 | ₹150.80 | ₹156.50 | 2.83% [₹4.30] | 2,86,654 |
| 27-Mar-2023 | ₹156.00 | ₹156.70 | ₹150.35 | ₹152.20 | -2.34% [-₹3.65] | 2,98,468 |
| 24-Mar-2023 | ₹158.80 | ₹159.45 | ₹155.50 | ₹155.85 | -1.36% [-₹2.15] | 1,24,720 |
| 23-Mar-2023 | ₹159.15 | ₹161.10 | ₹157.50 | ₹158.00 | -1.00% [-₹1.60] | 1,34,937 |
| 22-Mar-2023 | ₹161.00 | ₹162.65 | ₹159.00 | ₹159.60 | -0.56% [-₹0.90] | 2,29,520 |
| 21-Mar-2023 | ₹163.05 | ₹163.05 | ₹159.65 | ₹160.50 | -0.59% [-₹0.95] | 1,92,919 |
| 20-Mar-2023 | ₹172.00 | ₹172.00 | ₹160.25 | ₹161.45 | -0.83% [-₹1.35] | 2,55,145 |
| 17-Mar-2023 | ₹164.95 | ₹166.45 | ₹162.50 | ₹162.80 | -0.67% [-₹1.10] | 1,58,049 |
| 16-Mar-2023 | ₹164.05 | ₹165.60 | ₹162.10 | ₹163.90 | -1.15% [-₹1.90] | 1,56,352 |
| 15-Mar-2023 | ₹170.00 | ₹170.20 | ₹165.00 | ₹165.80 | -1.54% [-₹2.60] | 2,76,676 |
| 14-Mar-2023 | ₹161.00 | ₹169.90 | ₹160.70 | ₹168.40 | 3.92% [₹6.35] | 8,05,271 |
| 13-Mar-2023 | ₹166.40 | ₹167.00 | ₹160.10 | ₹162.05 | -2.35% [-₹3.90] | 2,43,598 |
| 10-Mar-2023 | ₹166.25 | ₹167.00 | ₹163.95 | ₹165.95 | -0.66% [-₹1.10] | 1,95,187 |
| 09-Mar-2023 | ₹169.40 | ₹170.90 | ₹166.50 | ₹167.05 | -1.85% [-₹3.15] | 2,46,612 |
| 08-Mar-2023 | ₹161.50 | ₹174.40 | ₹160.00 | ₹170.20 | 5.68% [₹9.15] | 20,53,723 |
| 06-Mar-2023 | ₹161.05 | ₹163.95 | ₹160.15 | ₹161.05 | 0.31% [₹0.50] | 2,63,032 |
| 03-Mar-2023 | ₹159.10 | ₹162.20 | ₹158.80 | ₹160.55 | 1.49% [₹2.35] | 3,17,538 |
| 02-Mar-2023 | ₹160.50 | ₹161.75 | ₹157.80 | ₹158.20 | -1.00% [-₹1.60] | 2,15,774 |
| 01-Mar-2023 | ₹158.30 | ₹164.75 | ₹157.45 | ₹159.80 | 1.62% [₹2.55] | 6,68,737 |
| 28-Feb-2023 | ₹159.15 | ₹162.00 | ₹155.70 | ₹157.25 | -1.01% [-₹1.60] | 5,98,459 |
| 27-Feb-2023 | ₹161.20 | ₹162.10 | ₹158.15 | ₹158.85 | -2.25% [-₹3.65] | 2,30,388 |
| 24-Feb-2023 | ₹164.00 | ₹166.95 | ₹160.15 | ₹162.50 | -1.28% [-₹2.10] | 4,62,092 |
| 23-Feb-2023 | ₹157.00 | ₹165.75 | ₹155.50 | ₹164.60 | 5.11% [₹8.00] | 7,51,358 |
| 22-Feb-2023 | ₹160.10 | ₹162.40 | ₹156.15 | ₹156.60 | -3.18% [-₹5.15] | 3,28,280 |
| 21-Feb-2023 | ₹161.40 | ₹163.90 | ₹161.00 | ₹161.75 | 0.00% [₹0.00] | 1,52,479 |
| 20-Feb-2023 | ₹164.25 | ₹164.90 | ₹161.00 | ₹161.75 | -1.28% [-₹2.10] | 1,92,887 |
| 17-Feb-2023 | ₹166.10 | ₹168.75 | ₹162.60 | ₹163.85 | -2.09% [-₹3.50] | 2,88,598 |
| 16-Feb-2023 | ₹165.10 | ₹168.85 | ₹165.10 | ₹167.35 | 1.67% [₹2.75] | 1,99,981 |
| 15-Feb-2023 | ₹162.50 | ₹166.00 | ₹162.50 | ₹164.60 | 0.61% [₹1.00] | 1,98,124 |
| 14-Feb-2023 | ₹168.00 | ₹168.50 | ₹163.00 | ₹163.60 | -2.88% [-₹4.85] | 3,79,992 |
| 13-Feb-2023 | ₹171.80 | ₹173.70 | ₹166.70 | ₹168.45 | -1.98% [-₹3.40] | 8,93,821 |
| 10-Feb-2023 | ₹169.70 | ₹174.60 | ₹169.65 | ₹171.85 | 1.30% [₹2.20] | 5,84,935 |
| 09-Feb-2023 | ₹167.85 | ₹173.45 | ₹167.45 | ₹169.65 | 1.68% [₹2.80] | 8,68,247 |
| 08-Feb-2023 | ₹168.40 | ₹170.70 | ₹164.10 | ₹166.85 | 0.00% [₹0.00] | 5,60,892 |
| 07-Feb-2023 | ₹168.40 | ₹171.30 | ₹166.25 | ₹166.85 | 0.09% [₹0.15] | 5,60,315 |
| 06-Feb-2023 | ₹168.80 | ₹174.05 | ₹166.00 | ₹166.70 | -0.15% [-₹0.25] | 8,72,568 |
| 03-Feb-2023 | ₹170.05 | ₹171.40 | ₹166.00 | ₹166.95 | -1.91% [-₹3.25] | 3,11,250 |
| 02-Feb-2023 | ₹172.15 | ₹176.55 | ₹168.70 | ₹170.20 | -2.99% [-₹5.25] | 3,50,057 |
| 01-Feb-2023 | ₹165.00 | ₹177.85 | ₹165.00 | ₹175.45 | 7.64% [₹12.45] | 23,94,079 |
| 31-Jan-2023 | ₹157.50 | ₹164.25 | ₹157.10 | ₹163.00 | 3.79% [₹5.95] | 2,01,943 |
| 30-Jan-2023 | ₹160.00 | ₹164.25 | ₹155.60 | ₹157.05 | -2.24% [-₹3.60] | 2,49,590 |
| 27-Jan-2023 | ₹164.75 | ₹165.65 | ₹159.35 | ₹160.65 | -2.43% [-₹4.00] | 2,01,470 |
| 25-Jan-2023 | ₹163.35 | ₹165.85 | ₹163.35 | ₹164.65 | 0.34% [₹0.55] | 1,52,963 |
| 24-Jan-2023 | ₹165.90 | ₹166.85 | ₹163.55 | ₹164.10 | -1.08% [-₹1.80] | 1,65,306 |
| 23-Jan-2023 | ₹168.00 | ₹169.05 | ₹165.20 | ₹165.90 | -1.31% [-₹2.20] | 1,69,201 |
| 20-Jan-2023 | ₹169.65 | ₹170.50 | ₹164.95 | ₹168.10 | -0.39% [-₹0.65] | 2,94,868 |
| 19-Jan-2023 | ₹170.00 | ₹170.00 | ₹167.55 | ₹168.75 | -0.88% [-₹1.50] | 1,79,085 |
| 18-Jan-2023 | ₹172.40 | ₹173.05 | ₹170.00 | ₹170.25 | -1.16% [-₹2.00] | 1,13,746 |
| 17-Jan-2023 | ₹175.00 | ₹176.45 | ₹171.55 | ₹172.25 | -1.82% [-₹3.20] | 1,80,819 |
| 16-Jan-2023 | ₹173.50 | ₹176.50 | ₹173.50 | ₹175.45 | 0.34% [₹0.60] | 1,70,873 |
| 13-Jan-2023 | ₹174.45 | ₹176.20 | ₹173.40 | ₹174.85 | 0.23% [₹0.40] | 1,51,771 |
| 12-Jan-2023 | ₹175.50 | ₹177.15 | ₹172.75 | ₹174.45 | -0.46% [-₹0.80] | 1,04,350 |
| 11-Jan-2023 | ₹178.30 | ₹178.80 | ₹174.20 | ₹175.25 | -1.49% [-₹2.65] | 1,99,498 |
| 10-Jan-2023 | ₹177.30 | ₹184.00 | ₹176.05 | ₹177.90 | 0.34% [₹0.60] | 5,44,464 |
| 09-Jan-2023 | ₹178.00 | ₹181.85 | ₹176.30 | ₹177.30 | 0.20% [₹0.35] | 2,94,327 |
| 06-Jan-2023 | ₹175.55 | ₹177.90 | ₹173.25 | ₹176.95 | 0.68% [₹1.20] | 2,08,634 |
| 05-Jan-2023 | ₹178.40 | ₹178.40 | ₹173.90 | ₹175.75 | -0.23% [-₹0.40] | 2,43,447 |
| 04-Jan-2023 | ₹179.65 | ₹181.60 | ₹175.35 | ₹176.15 | -1.67% [-₹3.00] | 2,54,754 |
| 03-Jan-2023 | ₹177.50 | ₹180.90 | ₹175.75 | ₹179.15 | 1.36% [₹2.40] | 3,14,279 |
| 02-Jan-2023 | ₹175.25 | ₹178.05 | ₹173.65 | ₹176.75 | -0.31% [-₹0.55] | 2,64,714 |
| 30-Dec-2022 | ₹169.00 | ₹180.10 | ₹169.00 | ₹177.30 | 5.25% [₹8.85] | 9,75,046 |
| 29-Dec-2022 | ₹170.50 | ₹171.75 | ₹167.40 | ₹168.45 | -2.69% [-₹4.65] | 3,09,129 |
| 28-Dec-2022 | ₹163.00 | ₹176.20 | ₹160.75 | ₹173.10 | 6.79% [₹11.00] | 13,65,494 |
| 27-Dec-2022 | ₹166.00 | ₹170.00 | ₹159.25 | ₹162.10 | -0.89% [-₹1.45] | 14,24,390 |
| 26-Dec-2022 | ₹155.00 | ₹164.85 | ₹152.00 | ₹163.55 | 3.19% [₹5.05] | 10,98,144 |
| 23-Dec-2022 | ₹164.00 | ₹164.05 | ₹156.20 | ₹158.50 | -4.26% [-₹7.05] | 6,43,080 |
| 22-Dec-2022 | ₹170.30 | ₹171.50 | ₹162.50 | ₹165.55 | -2.42% [-₹4.10] | 4,22,929 |
| 21-Dec-2022 | ₹179.00 | ₹179.50 | ₹167.80 | ₹169.65 | -4.72% [-₹8.40] | 5,49,091 |
| 20-Dec-2022 | ₹176.00 | ₹179.85 | ₹173.00 | ₹178.05 | 1.40% [₹2.45] | 6,24,536 |
| 19-Dec-2022 | ₹180.70 | ₹180.70 | ₹174.00 | ₹175.60 | -2.09% [-₹3.75] | 4,39,465 |
| 16-Dec-2022 | ₹181.00 | ₹183.35 | ₹178.50 | ₹179.35 | -1.18% [-₹2.15] | 3,15,338 |
| 15-Dec-2022 | ₹182.00 | ₹183.95 | ₹180.25 | ₹181.50 | 0.19% [₹0.35] | 2,25,077 |
| 14-Dec-2022 | ₹184.20 | ₹184.80 | ₹180.00 | ₹181.15 | -1.20% [-₹2.20] | 3,46,146 |
| 13-Dec-2022 | ₹184.00 | ₹187.45 | ₹182.60 | ₹183.35 | -0.05% [-₹0.10] | 2,91,084 |
| 12-Dec-2022 | ₹182.40 | ₹184.25 | ₹181.20 | ₹183.45 | 0.05% [₹0.10] | 3,03,967 |
| 09-Dec-2022 | ₹186.45 | ₹186.60 | ₹182.00 | ₹183.35 | -0.70% [-₹1.30] | 3,70,390 |
| 08-Dec-2022 | ₹182.95 | ₹185.50 | ₹181.70 | ₹184.65 | 1.46% [₹2.65] | 2,03,730 |
| 07-Dec-2022 | ₹179.50 | ₹182.80 | ₹178.35 | ₹182.00 | 1.20% [₹2.15] | 5,64,096 |
| 06-Dec-2022 | ₹177.80 | ₹180.65 | ₹176.65 | ₹179.85 | 1.44% [₹2.55] | 3,25,410 |
| 05-Dec-2022 | ₹175.95 | ₹177.95 | ₹175.70 | ₹177.30 | 0.77% [₹1.35] | 2,92,875 |
| 02-Dec-2022 | ₹175.00 | ₹177.00 | ₹174.45 | ₹175.95 | 0.00% [₹0.00] | 3,76,676 |
| 01-Dec-2022 | ₹179.35 | ₹181.95 | ₹175.10 | ₹175.95 | -1.65% [-₹2.95] | 7,15,166 |
| 30-Nov-2022 | ₹174.00 | ₹180.65 | ₹173.85 | ₹178.90 | 2.85% [₹4.95] | 11,27,989 |
| 29-Nov-2022 | ₹174.40 | ₹175.80 | ₹173.15 | ₹173.95 | -0.69% [-₹1.20] | 1,14,343 |
| 28-Nov-2022 | ₹176.80 | ₹177.85 | ₹173.50 | ₹175.15 | -1.05% [-₹1.85] | 5,32,181 |
| 25-Nov-2022 | ₹172.05 | ₹178.00 | ₹171.10 | ₹177.00 | 3.03% [₹5.20] | 5,27,573 |
| 24-Nov-2022 | ₹172.60 | ₹173.15 | ₹170.90 | ₹171.80 | -0.03% [-₹0.05] | 1,49,024 |
| 23-Nov-2022 | ₹172.05 | ₹172.80 | ₹170.00 | ₹171.85 | 0.29% [₹0.50] | 1,49,096 |
| 22-Nov-2022 | ₹173.30 | ₹173.30 | ₹170.80 | ₹171.35 | -0.61% [-₹1.05] | 1,51,114 |
| 21-Nov-2022 | ₹165.95 | ₹176.95 | ₹165.00 | ₹172.40 | 3.89% [₹6.45] | 9,70,633 |
| 18-Nov-2022 | ₹169.00 | ₹171.00 | ₹164.85 | ₹165.95 | -1.80% [-₹3.05] | 4,32,164 |
| 17-Nov-2022 | ₹173.80 | ₹174.55 | ₹168.00 | ₹169.00 | -2.73% [-₹4.75] | 4,94,581 |
| 14-Nov-2022 | ₹184.65 | ₹184.65 | ₹175.50 | ₹178.05 | -3.57% [-₹6.60] | 8,83,725 |
| 11-Nov-2022 | ₹183.35 | ₹186.35 | ₹181.60 | ₹184.65 | 1.18% [₹2.15] | 3,18,316 |
| 10-Nov-2022 | ₹185.65 | ₹186.50 | ₹181.00 | ₹182.50 | -1.96% [-₹3.65] | 2,39,920 |
| 09-Nov-2022 | ₹187.00 | ₹189.40 | ₹185.10 | ₹186.15 | 0.40% [₹0.75] | 3,52,114 |
| 07-Nov-2022 | ₹187.05 | ₹188.50 | ₹184.10 | ₹185.40 | -0.75% [-₹1.40] | 3,22,343 |
| 04-Nov-2022 | ₹188.90 | ₹191.55 | ₹186.05 | ₹186.80 | -0.88% [-₹1.65] | 3,87,497 |
| 03-Nov-2022 | ₹192.40 | ₹194.50 | ₹187.55 | ₹188.45 | -2.05% [-₹3.95] | 7,84,892 |
| 31-Oct-2022 | ₹189.95 | ₹197.50 | ₹188.40 | ₹193.85 | 2.57% [₹4.85] | 8,70,609 |
| 27-Oct-2022 | ₹191.85 | ₹191.85 | ₹187.05 | ₹189.35 | -0.47% [-₹0.90] | 2,57,020 |
| 25-Oct-2022 | ₹192.00 | ₹195.90 | ₹189.35 | ₹190.25 | -1.12% [-₹2.15] | 2,92,635 |
| 24-Oct-2022 | ₹192.00 | ₹194.80 | ₹190.30 | ₹192.40 | 1.16% [₹2.20] | 1,96,336 |
| 20-Oct-2022 | ₹185.80 | ₹187.70 | ₹183.30 | ₹183.85 | -1.05% [-₹1.95] | 2,12,865 |
| 19-Oct-2022 | ₹189.60 | ₹192.00 | ₹185.05 | ₹185.80 | -1.06% [-₹2.00] | 9,31,302 |
| 18-Oct-2022 | ₹186.00 | ₹188.70 | ₹184.55 | ₹187.80 | 1.79% [₹3.30] | 6,48,113 |
| 17-Oct-2022 | ₹183.00 | ₹185.45 | ₹179.65 | ₹184.50 | 1.23% [₹2.25] | 2,20,963 |
| 14-Oct-2022 | ₹187.00 | ₹187.95 | ₹181.05 | ₹182.25 | -1.25% [-₹2.30] | 1,98,931 |
| 13-Oct-2022 | ₹183.65 | ₹186.90 | ₹182.30 | ₹184.55 | 0.90% [₹1.65] | 5,08,053 |
| 12-Oct-2022 | ₹187.65 | ₹187.65 | ₹181.05 | ₹182.90 | -1.30% [-₹2.40] | 2,38,075 |
| 11-Oct-2022 | ₹189.20 | ₹190.65 | ₹184.30 | ₹185.30 | -1.07% [-₹2.00] | 3,71,351 |
| 10-Oct-2022 | ₹189.30 | ₹196.80 | ₹186.20 | ₹187.30 | -1.96% [-₹3.75] | 9,10,346 |
| 07-Oct-2022 | ₹191.70 | ₹192.00 | ₹187.20 | ₹191.05 | 0.42% [₹0.80] | 4,74,109 |
| 06-Oct-2022 | ₹195.60 | ₹199.00 | ₹189.20 | ₹190.25 | -1.68% [-₹3.25] | 5,13,835 |
| 04-Oct-2022 | ₹198.00 | ₹201.45 | ₹192.20 | ₹193.50 | -1.25% [-₹2.45] | 8,54,349 |
| 03-Oct-2022 | ₹187.00 | ₹197.35 | ₹185.10 | ₹195.95 | 4.62% [₹8.65] | 20,55,074 |
| 30-Sep-2022 | ₹186.00 | ₹190.00 | ₹182.05 | ₹187.30 | 1.33% [₹2.45] | 5,99,608 |
| 29-Sep-2022 | ₹189.80 | ₹193.00 | ₹183.10 | ₹184.85 | -2.07% [-₹3.90] | 5,17,555 |
| 28-Sep-2022 | ₹184.90 | ₹193.20 | ₹184.00 | ₹188.75 | 0.99% [₹1.85] | 10,53,276 |
| 26-Sep-2022 | ₹197.80 | ₹200.00 | ₹189.00 | ₹194.80 | -2.04% [-₹4.05] | 12,33,551 |
| 23-Sep-2022 | ₹195.00 | ₹200.80 | ₹192.60 | ₹198.85 | 2.00% [₹3.90] | 13,20,032 |
| 22-Sep-2022 | ₹196.10 | ₹198.00 | ₹190.55 | ₹194.95 | -0.64% [-₹1.25] | 13,26,341 |
| 21-Sep-2022 | ₹189.90 | ₹198.95 | ₹187.55 | ₹196.20 | 4.33% [₹8.15] | 27,68,681 |
| 20-Sep-2022 | ₹184.90 | ₹195.00 | ₹184.85 | ₹188.05 | 2.51% [₹4.60] | 15,00,289 |
| 19-Sep-2022 | ₹184.40 | ₹188.60 | ₹181.50 | ₹183.45 | -0.52% [-₹0.95] | 9,09,093 |
| 16-Sep-2022 | ₹183.00 | ₹196.10 | ₹180.60 | ₹184.40 | 1.65% [₹3.00] | 22,76,908 |
| 15-Sep-2022 | ₹185.80 | ₹185.80 | ₹180.50 | ₹181.40 | -1.23% [-₹2.25] | 4,18,225 |
| 14-Sep-2022 | ₹181.35 | ₹188.00 | ₹181.05 | ₹183.65 | -0.51% [-₹0.95] | 3,84,525 |
| 13-Sep-2022 | ₹187.95 | ₹189.00 | ₹184.00 | ₹184.60 | -1.28% [-₹2.40] | 3,41,629 |
| 12-Sep-2022 | ₹189.50 | ₹193.95 | ₹185.70 | ₹187.00 | -0.90% [-₹1.70] | 4,72,463 |
| 09-Sep-2022 | ₹196.90 | ₹196.95 | ₹187.20 | ₹188.70 | -3.26% [-₹6.35] | 4,77,359 |
| 08-Sep-2022 | ₹199.00 | ₹199.00 | ₹193.10 | ₹195.05 | -3.01% [-₹6.05] | 11,54,151 |
| 07-Sep-2022 | ₹179.50 | ₹205.50 | ₹177.90 | ₹201.10 | 11.60% [₹20.90] | 85,99,970 |
| 06-Sep-2022 | ₹185.30 | ₹187.00 | ₹177.75 | ₹180.20 | -2.14% [-₹3.95] | 11,68,157 |
| 05-Sep-2022 | ₹191.80 | ₹191.80 | ₹181.30 | ₹184.15 | -2.02% [-₹3.80] | 36,21,193 |
| 02-Sep-2022 | ₹160.40 | ₹191.50 | ₹160.00 | ₹187.95 | 17.76% [₹28.35] | 1,05,81,427 |
| 01-Sep-2022 | ₹159.10 | ₹162.50 | ₹158.15 | ₹159.60 | -0.44% [-₹0.70] | 3,01,943 |
| 30-Aug-2022 | ₹157.35 | ₹161.50 | ₹157.20 | ₹160.30 | 2.43% [₹3.80] | 7,54,029 |
| 29-Aug-2022 | ₹156.50 | ₹163.65 | ₹156.10 | ₹156.50 | -2.80% [-₹4.50] | 5,39,089 |
| 26-Aug-2022 | ₹160.80 | ₹161.95 | ₹155.95 | ₹161.00 | 0.63% [₹1.00] | 9,86,813 |
| 25-Aug-2022 | ₹160.15 | ₹162.50 | ₹155.20 | ₹160.00 | 0.16% [₹0.25] | 10,11,654 |
| 24-Aug-2022 | ₹155.75 | ₹161.00 | ₹155.00 | ₹159.75 | 3.06% [₹4.75] | 3,64,076 |
| 23-Aug-2022 | ₹152.60 | ₹155.60 | ₹152.60 | ₹155.00 | -0.03% [-₹0.05] | 1,79,298 |
| 22-Aug-2022 | ₹152.90 | ₹155.50 | ₹151.00 | ₹155.05 | 0.55% [₹0.85] | 2,55,037 |
| 19-Aug-2022 | ₹156.15 | ₹157.35 | ₹152.20 | ₹154.20 | -1.72% [-₹2.70] | 2,71,592 |
| 18-Aug-2022 | ₹158.00 | ₹162.95 | ₹155.50 | ₹156.90 | -0.29% [-₹0.45] | 6,22,278 |
| 17-Aug-2022 | ₹157.00 | ₹157.90 | ₹153.00 | ₹157.35 | 0.74% [₹1.15] | 3,81,495 |
| 16-Aug-2022 | ₹150.55 | ₹158.50 | ₹150.55 | ₹156.20 | 2.73% [₹4.15] | 3,89,684 |
| 12-Aug-2022 | ₹154.85 | ₹154.85 | ₹150.75 | ₹152.05 | -1.01% [-₹1.55] | 1,75,619 |
| 11-Aug-2022 | ₹157.65 | ₹159.00 | ₹153.00 | ₹153.60 | -1.16% [-₹1.80] | 2,79,031 |
| 10-Aug-2022 | ₹153.85 | ₹157.00 | ₹153.55 | ₹155.40 | 1.54% [₹2.35] | 2,75,234 |
| 05-Aug-2022 | ₹154.00 | ₹159.00 | ₹153.45 | ₹156.05 | 1.53% [₹2.35] | 13,11,269 |
| 04-Aug-2022 | ₹154.10 | ₹155.50 | ₹151.70 | ₹153.70 | 0.23% [₹0.35] | 3,90,905 |
| 03-Aug-2022 | ₹150.85 | ₹154.35 | ₹148.90 | ₹153.35 | -0.36% [-₹0.55] | 4,12,207 |
| 02-Aug-2022 | ₹148.05 | ₹154.50 | ₹146.50 | ₹153.90 | 3.01% [₹4.50] | 5,62,070 |
| 01-Aug-2022 | ₹151.70 | ₹153.15 | ₹148.20 | ₹149.40 | -1.16% [-₹1.75] | 3,37,706 |
| 29-Jul-2022 | ₹153.55 | ₹154.55 | ₹147.70 | ₹151.15 | -0.95% [-₹1.45] | 4,58,013 |
| 28-Jul-2022 | ₹155.00 | ₹156.50 | ₹151.15 | ₹152.60 | 1.87% [₹2.80] | 14,37,826 |
| 27-Jul-2022 | ₹155.00 | ₹155.00 | ₹148.55 | ₹149.80 | -3.35% [-₹5.20] | 7,94,888 |
| 26-Jul-2022 | ₹145.00 | ₹158.80 | ₹144.95 | ₹155.00 | 7.56% [₹10.90] | 73,70,359 |
| 25-Jul-2022 | ₹140.20 | ₹144.50 | ₹138.55 | ₹144.10 | 2.75% [₹3.85] | 6,98,907 |
| 22-Jul-2022 | ₹138.20 | ₹140.75 | ₹134.85 | ₹140.25 | 1.48% [₹2.05] | 4,83,395 |
| 21-Jul-2022 | ₹131.70 | ₹138.70 | ₹131.15 | ₹138.20 | 5.02% [₹6.60] | 9,73,918 |
| 20-Jul-2022 | ₹131.70 | ₹135.25 | ₹131.00 | ₹131.60 | 1.00% [₹1.30] | 4,92,186 |
| 19-Jul-2022 | ₹132.50 | ₹132.90 | ₹130.05 | ₹130.30 | -1.62% [-₹2.15] | 3,61,450 |
| 18-Jul-2022 | ₹132.00 | ₹135.00 | ₹130.10 | ₹132.45 | 1.49% [₹1.95] | 3,66,845 |
| 15-Jul-2022 | ₹130.95 | ₹132.75 | ₹129.60 | ₹130.50 | 0.35% [₹0.45] | 2,26,465 |
| 14-Jul-2022 | ₹130.95 | ₹131.65 | ₹128.35 | ₹130.05 | -0.46% [-₹0.60] | 1,66,687 |
| 13-Jul-2022 | ₹134.00 | ₹135.90 | ₹129.60 | ₹130.65 | -1.99% [-₹2.65] | 3,17,100 |
| 12-Jul-2022 | ₹134.00 | ₹135.50 | ₹132.65 | ₹133.30 | -0.71% [-₹0.95] | 1,10,993 |
| 11-Jul-2022 | ₹135.90 | ₹136.70 | ₹133.75 | ₹134.25 | 0.37% [₹0.50] | 2,93,886 |
| 08-Jul-2022 | ₹131.00 | ₹135.70 | ₹130.10 | ₹133.75 | 2.57% [₹3.35] | 5,27,089 |
| 07-Jul-2022 | ₹128.30 | ₹131.95 | ₹128.20 | ₹130.40 | 2.27% [₹2.90] | 5,10,324 |
| 06-Jul-2022 | ₹128.40 | ₹128.75 | ₹126.65 | ₹127.50 | -0.23% [-₹0.30] | 1,42,957 |
| 05-Jul-2022 | ₹127.45 | ₹129.60 | ₹126.60 | ₹127.80 | 0.95% [₹1.20] | 2,38,663 |
| 04-Jul-2022 | ₹127.35 | ₹128.35 | ₹125.85 | ₹126.60 | -0.08% [-₹0.10] | 1,85,095 |
| 01-Jul-2022 | ₹124.40 | ₹127.95 | ₹124.20 | ₹126.70 | 1.44% [₹1.80] | 1,62,116 |
| 30-Jun-2022 | ₹126.00 | ₹126.65 | ₹124.60 | ₹124.90 | -0.91% [-₹1.15] | 1,23,971 |
| 29-Jun-2022 | ₹125.00 | ₹128.50 | ₹123.50 | ₹126.05 | 0.72% [₹0.90] | 2,98,556 |
| 28-Jun-2022 | ₹125.20 | ₹126.80 | ₹124.60 | ₹125.15 | 0.00% [₹0.00] | 1,62,850 |
| 27-Jun-2022 | ₹127.05 | ₹128.35 | ₹124.75 | ₹125.15 | -0.24% [-₹0.30] | 2,42,971 |
| 24-Jun-2022 | ₹125.90 | ₹129.90 | ₹125.05 | ₹125.45 | -0.36% [-₹0.45] | 2,44,282 |
| 22-Jun-2022 | ₹123.55 | ₹128.30 | ₹123.55 | ₹126.65 | 0.40% [₹0.50] | 1,56,581 |
| 21-Jun-2022 | ₹123.50 | ₹127.60 | ₹122.55 | ₹126.15 | 3.15% [₹3.85] | 1,42,935 |
| 20-Jun-2022 | ₹125.10 | ₹126.85 | ₹120.25 | ₹122.30 | -2.24% [-₹2.80] | 2,03,098 |
| 17-Jun-2022 | ₹128.05 | ₹128.55 | ₹123.50 | ₹125.10 | -3.51% [-₹4.55] | 4,52,056 |
| 16-Jun-2022 | ₹132.50 | ₹133.15 | ₹127.00 | ₹129.65 | -1.67% [-₹2.20] | 2,09,727 |
| 15-Jun-2022 | ₹130.40 | ₹132.50 | ₹130.20 | ₹131.85 | 1.11% [₹1.45] | 85,554 |
| 14-Jun-2022 | ₹129.05 | ₹132.85 | ₹129.05 | ₹130.40 | -1.25% [-₹1.65] | 1,22,008 |
| 13-Jun-2022 | ₹132.50 | ₹133.05 | ₹128.00 | ₹132.05 | -2.33% [-₹3.15] | 1,93,723 |
| 10-Jun-2022 | ₹134.00 | ₹136.35 | ₹132.55 | ₹135.20 | 0.52% [₹0.70] | 1,26,703 |
| 09-Jun-2022 | ₹135.00 | ₹136.35 | ₹133.10 | ₹134.50 | -0.81% [-₹1.10] | 1,68,303 |
| 08-Jun-2022 | ₹135.30 | ₹136.95 | ₹134.15 | ₹135.60 | 0.89% [₹1.20] | 1,01,021 |
| 07-Jun-2022 | ₹134.95 | ₹136.20 | ₹133.10 | ₹134.40 | -0.63% [-₹0.85] | 1,32,522 |
| 06-Jun-2022 | ₹140.00 | ₹140.05 | ₹134.10 | ₹135.25 | -3.98% [-₹5.60] | 2,42,929 |
| 03-Jun-2022 | ₹140.00 | ₹144.95 | ₹139.25 | ₹140.85 | 1.48% [₹2.05] | 6,94,918 |
| 02-Jun-2022 | ₹138.00 | ₹139.90 | ₹136.35 | ₹138.80 | 1.09% [₹1.50] | 1,68,933 |
| 01-Jun-2022 | ₹135.50 | ₹138.90 | ₹135.50 | ₹137.30 | 1.59% [₹2.15] | 2,91,387 |
| 31-May-2022 | ₹135.25 | ₹136.45 | ₹133.65 | ₹135.15 | 0.33% [₹0.45] | 2,70,966 |
| 30-May-2022 | ₹128.30 | ₹135.35 | ₹128.30 | ₹134.70 | 5.52% [₹7.05] | 5,21,157 |
| 27-May-2022 | ₹133.10 | ₹133.95 | ₹125.00 | ₹127.65 | -2.18% [-₹2.85] | 6,36,963 |
| 26-May-2022 | ₹127.60 | ₹133.00 | ₹123.70 | ₹130.50 | 2.80% [₹3.55] | 2,80,566 |
| 25-May-2022 | ₹135.05 | ₹136.20 | ₹126.45 | ₹126.95 | -6.03% [-₹8.15] | 3,95,720 |
| 24-May-2022 | ₹138.75 | ₹140.40 | ₹134.40 | ₹135.10 | -3.08% [-₹4.30] | 2,85,615 |
| 23-May-2022 | ₹138.70 | ₹140.80 | ₹133.70 | ₹139.40 | 0.50% [₹0.70] | 2,50,966 |
| 20-May-2022 | ₹138.80 | ₹139.95 | ₹135.35 | ₹138.70 | 0.22% [₹0.30] | 2,70,918 |
| 19-May-2022 | ₹135.00 | ₹141.25 | ₹133.20 | ₹138.40 | 0.29% [₹0.40] | 2,91,157 |
| 18-May-2022 | ₹139.00 | ₹141.35 | ₹136.00 | ₹138.00 | -0.11% [-₹0.15] | 2,50,332 |
| 17-May-2022 | ₹137.75 | ₹139.35 | ₹136.65 | ₹138.15 | 0.66% [₹0.90] | 2,11,639 |
| 16-May-2022 | ₹135.90 | ₹138.00 | ₹132.75 | ₹137.25 | 2.46% [₹3.30] | 1,93,287 |
| 13-May-2022 | ₹137.80 | ₹137.80 | ₹131.00 | ₹133.95 | 0.00% [₹0.00] | 6,70,265 |
| 12-May-2022 | ₹131.00 | ₹138.00 | ₹129.00 | ₹133.95 | 0.26% [₹0.35] | 4,74,490 |
| 11-May-2022 | ₹138.95 | ₹141.50 | ₹133.00 | ₹133.60 | -3.36% [-₹4.65] | 6,68,346 |
| 10-May-2022 | ₹141.75 | ₹146.05 | ₹135.50 | ₹138.25 | -2.98% [-₹4.25] | 4,30,025 |
| 09-May-2022 | ₹144.00 | ₹144.20 | ₹141.00 | ₹142.50 | -2.20% [-₹3.20] | 3,06,813 |
| 06-May-2022 | ₹148.00 | ₹148.45 | ₹144.30 | ₹145.70 | -2.87% [-₹4.30] | 5,63,356 |
| 05-May-2022 | ₹161.20 | ₹165.50 | ₹148.50 | ₹150.00 | -5.69% [-₹9.05] | 15,19,761 |
| 04-May-2022 | ₹166.00 | ₹169.50 | ₹155.50 | ₹159.05 | -4.01% [-₹6.65] | 9,83,085 |
| 02-May-2022 | ₹159.65 | ₹167.95 | ₹158.00 | ₹165.70 | 3.30% [₹5.30] | 18,09,568 |
| 29-Apr-2022 | ₹162.70 | ₹165.70 | ₹158.90 | ₹160.40 | -0.74% [-₹1.20] | 6,55,005 |
| 28-Apr-2022 | ₹156.75 | ₹163.80 | ₹156.70 | ₹161.60 | 3.62% [₹5.65] | 8,65,872 |
| 27-Apr-2022 | ₹156.00 | ₹158.70 | ₹154.85 | ₹155.95 | -0.98% [-₹1.55] | 3,05,739 |
| 26-Apr-2022 | ₹152.10 | ₹161.70 | ₹151.50 | ₹157.50 | 4.37% [₹6.60] | 11,18,211 |
| 25-Apr-2022 | ₹156.00 | ₹157.65 | ₹149.55 | ₹150.90 | -4.73% [-₹7.50] | 4,18,476 |
| 22-Apr-2022 | ₹159.95 | ₹162.85 | ₹157.00 | ₹158.40 | -1.68% [-₹2.70] | 2,89,268 |
| 21-Apr-2022 | ₹159.60 | ₹164.00 | ₹159.60 | ₹161.10 | 0.59% [₹0.95] | 2,30,335 |
| 20-Apr-2022 | ₹159.00 | ₹161.75 | ₹157.00 | ₹160.15 | 0.22% [₹0.35] | 3,49,039 |
| 19-Apr-2022 | ₹162.40 | ₹164.90 | ₹155.50 | ₹159.80 | -0.81% [-₹1.30] | 4,14,912 |
| 18-Apr-2022 | ₹164.90 | ₹164.90 | ₹160.00 | ₹161.10 | -2.39% [-₹3.95] | 3,12,235 |
| 13-Apr-2022 | ₹162.50 | ₹167.45 | ₹161.60 | ₹165.05 | 2.52% [₹4.05] | 8,98,508 |
| 12-Apr-2022 | ₹165.50 | ₹165.50 | ₹158.50 | ₹161.00 | -3.33% [-₹5.55] | 6,12,917 |
| 11-Apr-2022 | ₹168.55 | ₹169.85 | ₹165.20 | ₹166.55 | -0.39% [-₹0.65] | 3,78,930 |
| 08-Apr-2022 | ₹163.00 | ₹168.60 | ₹163.00 | ₹167.20 | 3.15% [₹5.10] | 7,16,919 |
| 07-Apr-2022 | ₹167.40 | ₹168.00 | ₹161.05 | ₹162.10 | -2.67% [-₹4.45] | 5,52,427 |
| 06-Apr-2022 | ₹160.25 | ₹171.75 | ₹160.25 | ₹166.55 | 4.06% [₹6.50] | 37,72,079 |
| 05-Apr-2022 | ₹160.00 | ₹163.95 | ₹157.80 | ₹160.05 | 1.65% [₹2.60] | 11,48,105 |
| 04-Apr-2022 | ₹159.45 | ₹161.95 | ₹156.15 | ₹157.45 | -1.25% [-₹2.00] | 5,95,720 |
| 01-Apr-2022 | ₹155.85 | ₹161.00 | ₹153.85 | ₹159.45 | 3.10% [₹4.80] | 11,82,611 |
| 31-Mar-2022 | ₹154.45 | ₹157.00 | ₹152.10 | ₹154.65 | 0.39% [₹0.60] | 6,02,075 |
| 30-Mar-2022 | ₹159.50 | ₹162.70 | ₹152.00 | ₹154.05 | -2.50% [-₹3.95] | 11,59,238 |
| 29-Mar-2022 | ₹159.00 | ₹160.40 | ₹152.70 | ₹158.00 | -0.32% [-₹0.50] | 14,14,791 |
| 28-Mar-2022 | ₹152.50 | ₹161.70 | ₹152.50 | ₹158.50 | 6.38% [₹9.50] | 63,04,727 |
| 25-Mar-2022 | ₹139.40 | ₹150.00 | ₹138.85 | ₹149.00 | 7.43% [₹10.30] | 37,16,867 |
| 24-Mar-2022 | ₹138.30 | ₹139.95 | ₹136.20 | ₹138.70 | 0.25% [₹0.35] | 2,81,707 |
| 23-Mar-2022 | ₹138.45 | ₹143.85 | ₹137.20 | ₹138.35 | 0.62% [₹0.85] | 8,93,529 |
| 22-Mar-2022 | ₹139.00 | ₹140.40 | ₹136.20 | ₹137.50 | -1.01% [-₹1.40] | 4,23,271 |
| 21-Mar-2022 | ₹139.90 | ₹140.20 | ₹134.60 | ₹138.90 | -0.25% [-₹0.35] | 4,81,519 |
| 17-Mar-2022 | ₹130.50 | ₹142.00 | ₹129.60 | ₹139.25 | 8.45% [₹10.85] | 17,25,696 |
| 16-Mar-2022 | ₹124.40 | ₹129.20 | ₹123.75 | ₹128.40 | 3.76% [₹4.65] | 9,26,252 |
| 15-Mar-2022 | ₹124.70 | ₹125.30 | ₹122.45 | ₹123.75 | -0.64% [-₹0.80] | 5,88,343 |
| 14-Mar-2022 | ₹124.85 | ₹126.40 | ₹121.70 | ₹124.55 | 0.89% [₹1.10] | 6,00,749 |
| 11-Mar-2022 | ₹125.30 | ₹127.30 | ₹122.60 | ₹123.45 | -1.20% [-₹1.50] | 4,90,690 |
| 10-Mar-2022 | ₹128.80 | ₹129.95 | ₹123.20 | ₹124.95 | -0.64% [-₹0.80] | 10,42,728 |
| 09-Mar-2022 | ₹126.00 | ₹130.90 | ₹124.30 | ₹125.75 | 0.32% [₹0.40] | 14,11,317 |
| 08-Mar-2022 | ₹124.95 | ₹128.00 | ₹122.25 | ₹125.35 | 0.48% [₹0.60] | 5,18,785 |
| 04-Mar-2022 | ₹131.55 | ₹132.30 | ₹126.00 | ₹127.05 | -4.37% [-₹5.80] | 4,03,744 |
| 03-Mar-2022 | ₹130.00 | ₹134.40 | ₹130.00 | ₹132.85 | 3.26% [₹4.20] | 3,93,475 |
| 02-Mar-2022 | ₹130.45 | ₹131.00 | ₹127.25 | ₹128.65 | -0.89% [-₹1.15] | 1,99,021 |
| 28-Feb-2022 | ₹129.00 | ₹130.20 | ₹126.35 | ₹129.80 | 0.12% [₹0.15] | 1,65,519 |
| 25-Feb-2022 | ₹126.80 | ₹130.70 | ₹126.80 | ₹129.65 | 3.47% [₹4.35] | 2,06,476 |
| 24-Feb-2022 | ₹129.80 | ₹129.80 | ₹125.00 | ₹125.30 | -4.68% [-₹6.15] | 4,87,278 |
| 23-Feb-2022 | ₹131.90 | ₹134.90 | ₹131.00 | ₹131.45 | 0.61% [₹0.80] | 5,77,061 |
| 22-Feb-2022 | ₹134.50 | ₹139.00 | ₹126.65 | ₹130.65 | -4.67% [-₹6.40] | 11,39,094 |
| 21-Feb-2022 | ₹138.95 | ₹142.35 | ₹136.00 | ₹137.05 | -1.69% [-₹2.35] | 8,23,113 |
| 18-Feb-2022 | ₹140.40 | ₹141.00 | ₹137.00 | ₹139.40 | -0.21% [-₹0.30] | 2,29,628 |
| 17-Feb-2022 | ₹137.80 | ₹140.60 | ₹137.50 | ₹139.70 | 1.86% [₹2.55] | 3,04,185 |
| 16-Feb-2022 | ₹140.80 | ₹140.80 | ₹136.05 | ₹137.15 | -0.87% [-₹1.20] | 3,01,150 |
| 15-Feb-2022 | ₹133.00 | ₹140.50 | ₹130.00 | ₹138.35 | 4.30% [₹5.70] | 2,94,480 |
| 14-Feb-2022 | ₹133.05 | ₹136.00 | ₹131.00 | ₹132.65 | -1.12% [-₹1.50] | 3,75,388 |
| 11-Feb-2022 | ₹136.00 | ₹136.60 | ₹132.00 | ₹134.15 | -1.72% [-₹2.35] | 4,68,066 |
| 10-Feb-2022 | ₹137.65 | ₹139.70 | ₹136.05 | ₹136.50 | -0.62% [-₹0.85] | 1,78,352 |
| 09-Feb-2022 | ₹139.65 | ₹140.65 | ₹134.85 | ₹137.35 | -1.15% [-₹1.60] | 2,83,209 |
| 08-Feb-2022 | ₹142.80 | ₹142.85 | ₹137.60 | ₹138.95 | -2.25% [-₹3.20] | 1,84,136 |
| 07-Feb-2022 | ₹141.05 | ₹146.65 | ₹141.05 | ₹142.15 | 1.07% [₹1.50] | 4,53,764 |
| 04-Feb-2022 | ₹147.90 | ₹147.90 | ₹139.30 | ₹140.65 | -4.58% [-₹6.75] | 11,91,572 |
| 03-Feb-2022 | ₹143.30 | ₹148.35 | ₹140.20 | ₹147.40 | 3.51% [₹5.00] | 10,44,681 |
| 02-Feb-2022 | ₹141.50 | ₹144.00 | ₹138.40 | ₹142.40 | 1.61% [₹2.25] | 5,63,448 |
| 01-Feb-2022 | ₹142.05 | ₹143.80 | ₹139.30 | ₹140.15 | -0.28% [-₹0.40] | 3,69,847 |
| 31-Jan-2022 | ₹140.90 | ₹147.50 | ₹137.05 | ₹140.55 | 3.08% [₹4.20] | 11,85,653 |
| 28-Jan-2022 | ₹136.00 | ₹140.05 | ₹134.80 | ₹136.35 | 0.78% [₹1.05] | 4,12,912 |
| 27-Jan-2022 | ₹132.45 | ₹136.00 | ₹130.65 | ₹135.30 | 1.20% [₹1.60] | 1,87,367 |
| 25-Jan-2022 | ₹130.00 | ₹134.50 | ₹127.65 | ₹133.70 | 2.02% [₹2.65] | 2,39,515 |
| 24-Jan-2022 | ₹140.90 | ₹141.00 | ₹128.75 | ₹131.05 | -5.92% [-₹8.25] | 3,24,472 |
| 21-Jan-2022 | ₹136.05 | ₹141.00 | ₹133.00 | ₹139.30 | 1.02% [₹1.40] | 3,85,576 |
| 20-Jan-2022 | ₹138.90 | ₹141.45 | ₹136.05 | ₹137.90 | -0.97% [-₹1.35] | 2,01,103 |
| 19-Jan-2022 | ₹138.00 | ₹140.75 | ₹135.65 | ₹139.25 | 0.04% [₹0.05] | 2,03,250 |
| 18-Jan-2022 | ₹145.00 | ₹147.60 | ₹138.00 | ₹139.20 | -3.06% [-₹4.40] | 4,62,741 |
| 17-Jan-2022 | ₹133.40 | ₹145.60 | ₹133.40 | ₹143.60 | 6.65% [₹8.95] | 7,93,442 |
| 14-Jan-2022 | ₹133.05 | ₹138.95 | ₹132.15 | ₹134.65 | 0.41% [₹0.55] | 3,63,755 |
| 13-Jan-2022 | ₹136.50 | ₹136.60 | ₹133.10 | ₹134.10 | -0.74% [-₹1.00] | 1,34,448 |
| 12-Jan-2022 | ₹132.00 | ₹138.00 | ₹131.10 | ₹135.10 | 3.13% [₹4.10] | 6,70,109 |
| 11-Jan-2022 | ₹133.10 | ₹134.50 | ₹130.25 | ₹131.00 | -1.06% [-₹1.40] | 3,07,620 |
| 10-Jan-2022 | ₹126.10 | ₹133.50 | ₹126.10 | ₹132.40 | 3.48% [₹4.45] | 5,20,935 |
| 07-Jan-2022 | ₹126.25 | ₹128.50 | ₹125.90 | ₹127.95 | 0.43% [₹0.55] | 2,01,166 |
| 06-Jan-2022 | ₹125.00 | ₹128.00 | ₹125.00 | ₹127.40 | 0.20% [₹0.25] | 1,65,497 |
| 05-Jan-2022 | ₹126.10 | ₹127.70 | ₹124.60 | ₹127.15 | 0.08% [₹0.10] | 2,42,351 |
| 04-Jan-2022 | ₹126.00 | ₹128.30 | ₹125.55 | ₹127.05 | 1.52% [₹1.90] | 2,86,339 |
| 03-Jan-2022 | ₹124.50 | ₹125.65 | ₹123.40 | ₹125.15 | 0.52% [₹0.65] | 2,18,983 |
| 31-Dec-2021 | ₹124.50 | ₹125.45 | ₹123.85 | ₹124.50 | 0.52% [₹0.65] | 1,54,702 |
| 30-Dec-2021 | ₹124.60 | ₹125.15 | ₹122.40 | ₹123.85 | -0.16% [-₹0.20] | 2,65,156 |
| 29-Dec-2021 | ₹125.00 | ₹125.90 | ₹123.05 | ₹124.05 | 0.49% [₹0.60] | 1,89,960 |
| 28-Dec-2021 | ₹121.50 | ₹125.15 | ₹121.50 | ₹123.45 | 2.49% [₹3.00] | 3,33,941 |
| 27-Dec-2021 | ₹118.50 | ₹121.50 | ₹117.45 | ₹120.45 | -0.04% [-₹0.05] | 2,99,698 |
| 24-Dec-2021 | ₹126.00 | ₹126.00 | ₹119.20 | ₹120.50 | -3.48% [-₹4.35] | 4,55,455 |
| 23-Dec-2021 | ₹124.50 | ₹125.90 | ₹123.00 | ₹124.85 | 3.35% [₹4.05] | 4,11,757 |
| 22-Dec-2021 | ₹123.40 | ₹125.95 | ₹119.50 | ₹120.80 | -1.63% [-₹2.00] | 6,08,586 |
| 21-Dec-2021 | ₹126.40 | ₹129.90 | ₹121.45 | ₹122.80 | -2.35% [-₹2.95] | 4,22,683 |
| 20-Dec-2021 | ₹131.05 | ₹131.85 | ₹122.20 | ₹125.75 | -5.73% [-₹7.65] | 4,29,182 |
| 17-Dec-2021 | ₹137.15 | ₹137.60 | ₹132.15 | ₹133.40 | -2.73% [-₹3.75] | 3,87,262 |
| 16-Dec-2021 | ₹138.95 | ₹139.20 | ₹135.40 | ₹137.15 | -0.80% [-₹1.10] | 5,73,874 |
| 15-Dec-2021 | ₹135.00 | ₹144.50 | ₹135.00 | ₹138.25 | 3.52% [₹4.70] | 36,05,876 |
| 14-Dec-2021 | ₹133.50 | ₹135.25 | ₹132.10 | ₹133.55 | 0.00% [₹0.00] | 4,71,221 |
| 13-Dec-2021 | ₹131.00 | ₹134.15 | ₹130.80 | ₹133.55 | 2.45% [₹3.20] | 4,93,014 |
| 10-Dec-2021 | ₹127.00 | ₹131.00 | ₹127.00 | ₹130.35 | 2.52% [₹3.20] | 2,80,628 |
| 09-Dec-2021 | ₹128.70 | ₹129.65 | ₹127.00 | ₹127.15 | -0.63% [-₹0.80] | 2,48,463 |
| 08-Dec-2021 | ₹128.65 | ₹128.90 | ₹126.80 | ₹127.95 | 0.08% [₹0.10] | 6,45,934 |
| 07-Dec-2021 | ₹122.50 | ₹129.90 | ₹122.50 | ₹127.85 | 5.27% [₹6.40] | 8,98,568 |
| 06-Dec-2021 | ₹125.80 | ₹125.80 | ₹120.30 | ₹121.45 | -2.68% [-₹3.35] | 3,45,961 |
| 03-Dec-2021 | ₹124.00 | ₹127.50 | ₹123.50 | ₹124.80 | 0.97% [₹1.20] | 5,25,736 |
| 02-Dec-2021 | ₹121.10 | ₹125.00 | ₹120.65 | ₹123.60 | 2.57% [₹3.10] | 3,00,689 |
| 01-Dec-2021 | ₹122.50 | ₹124.90 | ₹120.00 | ₹120.50 | 0.08% [₹0.10] | 4,55,500 |