| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 329.19 | Sell |
| Simple Moving Average (21) | 341.06 | Sell |
| Simple Moving Average (25) | 339.29 | Sell |
| Simple Moving Average (50) | 334.60 | Sell |
| Simple Moving Average (100) | 325.04 | Buy |
| Simple Moving Average (200) | 343.57 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 331.29 | Sell |
| Exponential Moving Average (21) | 335.90 | Sell |
| Exponential Moving Average (25) | 336.22 | Sell |
| Exponential Moving Average (50) | 334.15 | Sell |
| Exponential Moving Average (100) | 334.19 | Sell |
| Exponential Moving Average (200) | 359.19 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 334.19 | - | - |
| R3 | 349.65 | 344.45 | 330.27 | 347.73 | - |
| R2 | 344.45 | 339.01 | 328.96 | 343.49 | - |
| R1 | 335.40 | 335.64 | 327.66 | 333.48 | 332.80 |
| P | 330.20 | 330.20 | 330.20 | 329.24 | 328.90 |
| S1 | 321.15 | 324.76 | 325.04 | 319.23 | 318.55 |
| S2 | 315.95 | 321.39 | 323.74 | 343.49 | - |
| S3 | 306.90 | 315.95 | 322.43 | 304.98 | - |
| S4 | - | - | 318.51 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹333.05 | ₹339.25 | ₹325.00 | ₹326.35 | -2.19% [-₹7.30] | 2,71,137 |
| 29-Mar-2023 | ₹321.85 | ₹336.65 | ₹320.20 | ₹333.65 | 3.39% [₹10.95] | 3,91,899 |
| 28-Mar-2023 | ₹326.90 | ₹326.90 | ₹318.50 | ₹322.70 | -0.77% [-₹2.50] | 1,62,782 |
| 27-Mar-2023 | ₹330.00 | ₹331.05 | ₹323.05 | ₹325.20 | -1.05% [-₹3.45] | 1,58,983 |
| 24-Mar-2023 | ₹331.00 | ₹334.50 | ₹325.35 | ₹328.65 | -0.62% [-₹2.05] | 1,60,637 |
| 23-Mar-2023 | ₹336.15 | ₹336.55 | ₹328.00 | ₹330.70 | -1.43% [-₹4.80] | 1,75,993 |
| 22-Mar-2023 | ₹329.30 | ₹341.00 | ₹329.30 | ₹335.50 | 2.40% [₹7.85] | 2,27,540 |
| 21-Mar-2023 | ₹335.50 | ₹335.85 | ₹325.25 | ₹327.65 | -1.41% [-₹4.70] | 2,44,375 |
| 20-Mar-2023 | ₹342.00 | ₹347.95 | ₹328.70 | ₹332.35 | -4.29% [-₹14.90] | 2,84,077 |
| 17-Mar-2023 | ₹352.00 | ₹354.20 | ₹345.10 | ₹347.25 | -0.16% [-₹0.55] | 2,31,189 |
| 16-Mar-2023 | ₹352.00 | ₹352.00 | ₹339.15 | ₹347.80 | -1.70% [-₹6.00] | 2,50,325 |
| 15-Mar-2023 | ₹352.50 | ₹361.70 | ₹352.00 | ₹353.80 | 1.30% [₹4.55] | 3,28,038 |
| 14-Mar-2023 | ₹355.00 | ₹361.00 | ₹340.65 | ₹349.25 | -2.29% [-₹8.20] | 4,80,967 |
| 13-Mar-2023 | ₹355.00 | ₹362.15 | ₹352.70 | ₹357.45 | 0.06% [₹0.20] | 4,95,987 |
| 10-Mar-2023 | ₹355.00 | ₹359.50 | ₹350.10 | ₹357.25 | -0.46% [-₹1.65] | 4,45,347 |
| 09-Mar-2023 | ₹357.90 | ₹362.00 | ₹354.65 | ₹358.90 | 0.48% [₹1.70] | 5,53,876 |
| 08-Mar-2023 | ₹354.05 | ₹359.00 | ₹348.00 | ₹357.20 | 0.29% [₹1.05] | 2,51,119 |
| 06-Mar-2023 | ₹346.00 | ₹358.95 | ₹344.75 | ₹356.15 | 3.49% [₹12.00] | 8,36,401 |
| 03-Mar-2023 | ₹339.00 | ₹346.80 | ₹335.50 | ₹344.15 | 2.02% [₹6.80] | 4,87,471 |
| 02-Mar-2023 | ₹334.00 | ₹339.75 | ₹327.05 | ₹337.35 | 1.29% [₹4.30] | 5,69,402 |
| 01-Mar-2023 | ₹317.80 | ₹335.35 | ₹317.80 | ₹333.05 | 4.88% [₹15.50] | 6,71,511 |
| 28-Feb-2023 | ₹322.70 | ₹326.50 | ₹315.30 | ₹317.55 | -1.60% [-₹5.15] | 1,95,229 |
| 27-Feb-2023 | ₹340.05 | ₹340.05 | ₹321.00 | ₹322.70 | -5.67% [-₹19.40] | 1,89,794 |
| 24-Feb-2023 | ₹339.00 | ₹346.60 | ₹338.45 | ₹342.10 | 1.36% [₹4.60] | 3,39,866 |
| 23-Feb-2023 | ₹339.30 | ₹342.35 | ₹330.45 | ₹337.50 | -0.13% [-₹0.45] | 1,89,668 |
| 22-Feb-2023 | ₹336.50 | ₹342.85 | ₹334.75 | ₹337.95 | 0.48% [₹1.60] | 2,96,168 |
| 21-Feb-2023 | ₹344.80 | ₹348.05 | ₹335.00 | ₹336.35 | -2.45% [-₹8.45] | 2,51,129 |
| 20-Feb-2023 | ₹352.60 | ₹357.70 | ₹343.65 | ₹344.80 | -2.23% [-₹7.85] | 2,97,321 |
| 17-Feb-2023 | ₹356.80 | ₹361.30 | ₹351.30 | ₹352.65 | -1.66% [-₹5.95] | 2,26,157 |
| 16-Feb-2023 | ₹371.35 | ₹375.00 | ₹353.50 | ₹358.60 | -2.59% [-₹9.55] | 10,21,434 |
| 15-Feb-2023 | ₹353.45 | ₹369.70 | ₹353.45 | ₹368.15 | 3.69% [₹13.10] | 8,38,243 |
| 14-Feb-2023 | ₹351.20 | ₹359.45 | ₹351.20 | ₹355.05 | -0.03% [-₹0.10] | 2,88,968 |
| 13-Feb-2023 | ₹355.00 | ₹359.40 | ₹353.30 | ₹355.15 | 0.52% [₹1.85] | 3,39,741 |
| 10-Feb-2023 | ₹355.50 | ₹357.65 | ₹351.65 | ₹353.30 | 1.35% [₹4.70] | 5,00,249 |
| 09-Feb-2023 | ₹333.85 | ₹354.90 | ₹328.35 | ₹348.60 | 4.62% [₹15.40] | 11,24,960 |
| 08-Feb-2023 | ₹323.80 | ₹336.00 | ₹322.55 | ₹333.20 | 3.75% [₹12.05] | 5,12,349 |
| 07-Feb-2023 | ₹317.00 | ₹323.10 | ₹317.00 | ₹321.15 | 1.20% [₹3.80] | 1,43,905 |
| 06-Feb-2023 | ₹313.55 | ₹323.15 | ₹313.55 | ₹317.35 | 0.25% [₹0.80] | 1,58,986 |
| 03-Feb-2023 | ₹318.50 | ₹329.45 | ₹309.00 | ₹316.55 | 0.14% [₹0.45] | 3,51,660 |
| 02-Feb-2023 | ₹320.00 | ₹333.70 | ₹314.05 | ₹316.10 | -1.23% [-₹3.95] | 3,50,944 |
| 01-Feb-2023 | ₹334.00 | ₹334.00 | ₹314.10 | ₹320.05 | -1.99% [-₹6.50] | 5,75,450 |
| 31-Jan-2023 | ₹304.60 | ₹332.85 | ₹302.10 | ₹326.55 | 7.61% [₹23.10] | 9,89,036 |
| 30-Jan-2023 | ₹304.00 | ₹308.50 | ₹302.20 | ₹303.45 | -0.05% [-₹0.15] | 1,01,967 |
| 27-Jan-2023 | ₹315.65 | ₹319.50 | ₹301.10 | ₹303.60 | -3.60% [-₹11.35] | 2,41,551 |
| 25-Jan-2023 | ₹320.00 | ₹320.00 | ₹313.20 | ₹314.95 | -1.65% [-₹5.30] | 1,65,720 |
| 24-Jan-2023 | ₹312.20 | ₹325.00 | ₹311.15 | ₹320.25 | 3.21% [₹9.95] | 7,82,364 |
| 23-Jan-2023 | ₹309.45 | ₹312.50 | ₹307.10 | ₹310.30 | 0.49% [₹1.50] | 1,31,280 |
| 20-Jan-2023 | ₹311.80 | ₹313.65 | ₹307.10 | ₹308.80 | -0.79% [-₹2.45] | 1,23,280 |
| 19-Jan-2023 | ₹313.55 | ₹314.00 | ₹310.20 | ₹311.25 | -0.73% [-₹2.30] | 85,946 |
| 18-Jan-2023 | ₹315.50 | ₹320.00 | ₹312.15 | ₹313.55 | -0.38% [-₹1.20] | 3,84,443 |
| 17-Jan-2023 | ₹312.90 | ₹315.90 | ₹310.45 | ₹314.75 | 0.88% [₹2.75] | 3,17,459 |
| 16-Jan-2023 | ₹314.70 | ₹318.80 | ₹310.15 | ₹312.00 | -0.87% [-₹2.75] | 3,62,452 |
| 13-Jan-2023 | ₹311.20 | ₹317.40 | ₹308.45 | ₹314.75 | 1.78% [₹5.50] | 3,08,030 |
| 12-Jan-2023 | ₹312.75 | ₹312.90 | ₹307.95 | ₹309.25 | -0.35% [-₹1.10] | 1,16,580 |
| 11-Jan-2023 | ₹309.55 | ₹315.00 | ₹308.80 | ₹310.35 | 0.75% [₹2.30] | 1,70,466 |
| 10-Jan-2023 | ₹313.25 | ₹315.30 | ₹307.20 | ₹308.05 | -1.53% [-₹4.80] | 1,20,587 |
| 09-Jan-2023 | ₹310.00 | ₹317.50 | ₹310.00 | ₹312.85 | 1.72% [₹5.30] | 2,91,842 |
| 06-Jan-2023 | ₹309.50 | ₹314.70 | ₹305.50 | ₹307.55 | -0.90% [-₹2.80] | 2,21,747 |
| 05-Jan-2023 | ₹311.00 | ₹312.80 | ₹307.60 | ₹310.35 | -0.02% [-₹0.05] | 1,24,924 |
| 04-Jan-2023 | ₹316.90 | ₹316.90 | ₹308.10 | ₹310.40 | -1.80% [-₹5.70] | 2,22,037 |
| 03-Jan-2023 | ₹313.00 | ₹317.70 | ₹312.35 | ₹316.10 | 1.20% [₹3.75] | 2,47,856 |
| 02-Jan-2023 | ₹314.60 | ₹315.35 | ₹309.60 | ₹312.35 | 0.05% [₹0.15] | 2,80,384 |
| 30-Dec-2022 | ₹306.90 | ₹314.75 | ₹306.85 | ₹312.20 | 3.02% [₹9.15] | 2,76,854 |
| 29-Dec-2022 | ₹305.75 | ₹310.00 | ₹301.25 | ₹303.05 | -0.88% [-₹2.70] | 3,68,037 |
| 28-Dec-2022 | ₹315.10 | ₹318.35 | ₹305.00 | ₹305.75 | -2.98% [-₹9.40] | 2,87,808 |
| 27-Dec-2022 | ₹304.90 | ₹317.75 | ₹303.65 | ₹315.15 | 4.51% [₹13.60] | 4,93,645 |
| 26-Dec-2022 | ₹298.60 | ₹309.00 | ₹298.00 | ₹301.55 | 0.50% [₹1.50] | 2,02,540 |
| 23-Dec-2022 | ₹300.00 | ₹306.00 | ₹298.20 | ₹300.05 | -0.56% [-₹1.70] | 6,56,439 |
| 22-Dec-2022 | ₹309.85 | ₹312.75 | ₹299.05 | ₹301.75 | -1.93% [-₹5.95] | 3,64,254 |
| 21-Dec-2022 | ₹311.65 | ₹319.50 | ₹305.00 | ₹307.70 | -0.60% [-₹1.85] | 2,93,603 |
| 20-Dec-2022 | ₹309.50 | ₹313.35 | ₹306.35 | ₹309.55 | -0.42% [-₹1.30] | 2,29,097 |
| 19-Dec-2022 | ₹322.45 | ₹322.45 | ₹309.05 | ₹310.85 | -3.06% [-₹9.80] | 2,43,030 |
| 16-Dec-2022 | ₹326.25 | ₹329.35 | ₹318.05 | ₹320.65 | -2.52% [-₹8.30] | 2,64,347 |
| 15-Dec-2022 | ₹341.05 | ₹342.40 | ₹328.00 | ₹328.95 | -2.92% [-₹9.90] | 2,62,558 |
| 14-Dec-2022 | ₹346.40 | ₹352.00 | ₹337.10 | ₹338.85 | -1.71% [-₹5.90] | 3,16,185 |
| 13-Dec-2022 | ₹337.95 | ₹352.75 | ₹335.90 | ₹344.75 | 2.45% [₹8.25] | 11,82,767 |
| 12-Dec-2022 | ₹329.10 | ₹341.70 | ₹322.05 | ₹336.50 | 2.22% [₹7.30] | 4,32,794 |
| 09-Dec-2022 | ₹337.00 | ₹338.65 | ₹327.40 | ₹329.20 | -1.88% [-₹6.30] | 2,71,354 |
| 08-Dec-2022 | ₹335.95 | ₹340.00 | ₹332.55 | ₹335.50 | 0.10% [₹0.35] | 2,74,954 |
| 07-Dec-2022 | ₹330.70 | ₹340.50 | ₹326.90 | ₹335.15 | 1.88% [₹6.20] | 5,65,715 |
| 06-Dec-2022 | ₹334.00 | ₹334.00 | ₹326.40 | ₹328.95 | -1.39% [-₹4.65] | 2,46,786 |
| 05-Dec-2022 | ₹343.50 | ₹343.50 | ₹330.75 | ₹333.60 | -2.30% [-₹7.85] | 4,28,161 |
| 02-Dec-2022 | ₹340.50 | ₹347.55 | ₹339.05 | ₹341.45 | 0.80% [₹2.70] | 9,56,658 |
| 01-Dec-2022 | ₹321.90 | ₹343.90 | ₹320.65 | ₹338.75 | 6.76% [₹21.45] | 32,75,749 |
| 30-Nov-2022 | ₹314.85 | ₹318.40 | ₹309.40 | ₹317.30 | 1.33% [₹4.15] | 2,27,036 |
| 29-Nov-2022 | ₹320.00 | ₹321.75 | ₹311.80 | ₹313.15 | -1.91% [-₹6.10] | 1,89,917 |
| 28-Nov-2022 | ₹309.00 | ₹326.20 | ₹307.60 | ₹319.25 | 2.83% [₹8.80] | 9,03,690 |
| 25-Nov-2022 | ₹310.00 | ₹316.00 | ₹309.00 | ₹310.45 | 0.65% [₹2.00] | 2,20,618 |
| 24-Nov-2022 | ₹308.10 | ₹311.55 | ₹304.75 | ₹308.45 | 0.59% [₹1.80] | 2,55,605 |
| 23-Nov-2022 | ₹307.20 | ₹311.00 | ₹305.00 | ₹306.65 | 0.56% [₹1.70] | 2,23,501 |
| 22-Nov-2022 | ₹306.90 | ₹309.50 | ₹303.50 | ₹304.95 | -0.25% [-₹0.75] | 1,95,269 |
| 21-Nov-2022 | ₹307.00 | ₹310.95 | ₹302.85 | ₹305.70 | -0.62% [-₹1.90] | 4,50,096 |
| 18-Nov-2022 | ₹312.05 | ₹313.80 | ₹305.50 | ₹307.60 | -1.57% [-₹4.90] | 1,87,191 |
| 17-Nov-2022 | ₹303.30 | ₹314.90 | ₹302.75 | ₹312.50 | 2.54% [₹7.75] | 3,80,267 |
| 14-Nov-2022 | ₹305.80 | ₹308.95 | ₹301.50 | ₹306.65 | 0.82% [₹2.50] | 4,40,070 |
| 11-Nov-2022 | ₹307.80 | ₹311.60 | ₹300.50 | ₹304.15 | 1.03% [₹3.10] | 8,62,923 |
| 10-Nov-2022 | ₹312.00 | ₹313.15 | ₹299.85 | ₹301.05 | -3.53% [-₹11.00] | 6,21,977 |
| 09-Nov-2022 | ₹333.00 | ₹338.00 | ₹308.00 | ₹312.05 | -5.84% [-₹19.35] | 13,46,466 |
| 07-Nov-2022 | ₹300.00 | ₹338.90 | ₹298.45 | ₹331.40 | 12.70% [₹37.35] | 78,93,949 |
| 04-Nov-2022 | ₹294.00 | ₹297.50 | ₹292.20 | ₹294.05 | 0.65% [₹1.90] | 3,96,429 |
| 03-Nov-2022 | ₹287.15 | ₹296.50 | ₹284.80 | ₹292.15 | 1.72% [₹4.95] | 6,39,887 |
| 31-Oct-2022 | ₹275.15 | ₹284.95 | ₹275.15 | ₹278.95 | 1.66% [₹4.55] | 4,23,881 |
| 27-Oct-2022 | ₹282.40 | ₹288.25 | ₹278.10 | ₹281.30 | 0.57% [₹1.60] | 5,04,505 |
| 25-Oct-2022 | ₹286.25 | ₹286.25 | ₹278.05 | ₹279.70 | -1.89% [-₹5.40] | 1,62,119 |
| 24-Oct-2022 | ₹283.10 | ₹286.60 | ₹283.05 | ₹285.10 | 0.99% [₹2.80] | 46,543 |
| 20-Oct-2022 | ₹278.00 | ₹285.45 | ₹278.00 | ₹283.80 | 1.01% [₹2.85] | 3,40,573 |
| 19-Oct-2022 | ₹282.50 | ₹285.00 | ₹274.50 | ₹280.95 | -0.55% [-₹1.55] | 7,53,596 |
| 18-Oct-2022 | ₹290.60 | ₹294.90 | ₹281.10 | ₹282.50 | -1.96% [-₹5.65] | 5,05,372 |
| 17-Oct-2022 | ₹294.90 | ₹294.90 | ₹287.00 | ₹288.15 | -1.87% [-₹5.50] | 2,51,776 |
| 14-Oct-2022 | ₹304.00 | ₹304.00 | ₹292.05 | ₹293.65 | -0.49% [-₹1.45] | 2,85,508 |
| 13-Oct-2022 | ₹304.15 | ₹305.85 | ₹294.10 | ₹295.10 | -2.98% [-₹9.05] | 2,87,047 |
| 12-Oct-2022 | ₹308.20 | ₹311.95 | ₹303.00 | ₹304.15 | -1.25% [-₹3.85] | 2,04,245 |
| 11-Oct-2022 | ₹315.80 | ₹320.00 | ₹306.15 | ₹308.00 | -2.19% [-₹6.90] | 2,38,577 |
| 10-Oct-2022 | ₹313.50 | ₹318.00 | ₹311.35 | ₹314.90 | -1.72% [-₹5.50] | 2,39,056 |
| 07-Oct-2022 | ₹317.60 | ₹324.90 | ₹317.60 | ₹320.40 | 0.88% [₹2.80] | 1,62,220 |
| 06-Oct-2022 | ₹320.10 | ₹324.20 | ₹317.00 | ₹317.60 | 0.21% [₹0.65] | 1,79,411 |
| 04-Oct-2022 | ₹314.20 | ₹319.25 | ₹314.00 | ₹316.95 | 2.08% [₹6.45] | 1,83,728 |
| 03-Oct-2022 | ₹310.00 | ₹321.40 | ₹308.00 | ₹310.50 | -1.22% [-₹3.85] | 2,39,752 |
| 30-Sep-2022 | ₹315.95 | ₹317.85 | ₹305.00 | ₹314.35 | 0.46% [₹1.45] | 2,08,224 |
| 29-Sep-2022 | ₹313.70 | ₹321.60 | ₹301.70 | ₹312.90 | 0.84% [₹2.60] | 3,87,213 |
| 28-Sep-2022 | ₹313.00 | ₹313.90 | ₹309.15 | ₹310.30 | -0.91% [-₹2.85] | 1,41,777 |
| 26-Sep-2022 | ₹320.00 | ₹320.00 | ₹311.00 | ₹313.50 | -2.31% [-₹7.40] | 2,55,507 |
| 23-Sep-2022 | ₹316.80 | ₹326.40 | ₹315.00 | ₹320.90 | 2.10% [₹6.60] | 5,97,246 |
| 22-Sep-2022 | ₹320.90 | ₹322.25 | ₹312.60 | ₹314.30 | -1.86% [-₹5.95] | 5,71,876 |
| 21-Sep-2022 | ₹324.80 | ₹328.05 | ₹317.45 | ₹320.25 | -1.14% [-₹3.70] | 3,98,047 |
| 20-Sep-2022 | ₹326.50 | ₹334.95 | ₹322.45 | ₹323.95 | 0.26% [₹0.85] | 3,78,444 |
| 19-Sep-2022 | ₹338.00 | ₹340.80 | ₹322.05 | ₹323.10 | -3.94% [-₹13.25] | 4,57,086 |
| 16-Sep-2022 | ₹353.00 | ₹356.40 | ₹333.35 | ₹336.35 | -5.20% [-₹18.45] | 4,67,330 |
| 15-Sep-2022 | ₹369.40 | ₹371.05 | ₹354.25 | ₹354.80 | -2.99% [-₹10.95] | 3,36,207 |
| 14-Sep-2022 | ₹368.00 | ₹369.80 | ₹362.10 | ₹365.75 | -2.10% [-₹7.85] | 3,75,175 |
| 13-Sep-2022 | ₹383.80 | ₹385.00 | ₹372.00 | ₹373.60 | -1.63% [-₹6.20] | 5,35,698 |
| 12-Sep-2022 | ₹377.10 | ₹391.85 | ₹373.00 | ₹379.80 | 1.86% [₹6.95] | 20,47,672 |
| 09-Sep-2022 | ₹354.80 | ₹374.90 | ₹351.35 | ₹372.85 | 5.43% [₹19.20] | 11,72,924 |
| 08-Sep-2022 | ₹351.80 | ₹357.55 | ₹351.30 | ₹353.65 | 1.38% [₹4.80] | 2,48,131 |
| 07-Sep-2022 | ₹351.60 | ₹352.90 | ₹348.00 | ₹348.85 | -1.25% [-₹4.40] | 1,89,712 |
| 06-Sep-2022 | ₹356.00 | ₹361.45 | ₹352.05 | ₹353.25 | 1.45% [₹5.05] | 4,77,274 |
| 05-Sep-2022 | ₹349.95 | ₹351.55 | ₹347.00 | ₹348.20 | -0.06% [-₹0.20] | 1,47,359 |
| 02-Sep-2022 | ₹353.90 | ₹357.50 | ₹347.75 | ₹348.40 | -1.12% [-₹3.95] | 1,71,656 |
| 01-Sep-2022 | ₹343.00 | ₹356.00 | ₹343.00 | ₹352.35 | 1.38% [₹4.80] | 3,90,660 |
| 30-Aug-2022 | ₹348.00 | ₹353.40 | ₹346.10 | ₹347.55 | 0.67% [₹2.30] | 3,33,187 |
| 29-Aug-2022 | ₹341.00 | ₹352.90 | ₹340.40 | ₹345.25 | -0.73% [-₹2.55] | 2,32,430 |
| 26-Aug-2022 | ₹354.80 | ₹355.95 | ₹346.45 | ₹347.80 | -1.17% [-₹4.10] | 2,26,645 |
| 25-Aug-2022 | ₹357.95 | ₹359.50 | ₹350.50 | ₹351.90 | -0.71% [-₹2.50] | 1,66,388 |
| 24-Aug-2022 | ₹360.00 | ₹363.00 | ₹353.00 | ₹354.40 | -1.17% [-₹4.20] | 1,58,898 |
| 23-Aug-2022 | ₹351.15 | ₹367.00 | ₹351.15 | ₹358.60 | 0.69% [₹2.45] | 6,63,246 |
| 22-Aug-2022 | ₹360.00 | ₹361.00 | ₹348.50 | ₹356.15 | -0.04% [-₹0.15] | 3,13,113 |
| 19-Aug-2022 | ₹367.50 | ₹367.50 | ₹355.10 | ₹356.30 | -2.32% [-₹8.45] | 2,70,300 |
| 18-Aug-2022 | ₹362.40 | ₹371.00 | ₹361.00 | ₹364.75 | 1.87% [₹6.70] | 5,44,748 |
| 17-Aug-2022 | ₹357.90 | ₹363.80 | ₹352.10 | ₹358.05 | 1.14% [₹4.05] | 4,30,651 |
| 16-Aug-2022 | ₹352.20 | ₹356.95 | ₹349.30 | ₹354.00 | 1.56% [₹5.45] | 2,35,359 |
| 12-Aug-2022 | ₹355.50 | ₹355.50 | ₹348.00 | ₹348.55 | -1.65% [-₹5.85] | 2,91,175 |
| 11-Aug-2022 | ₹351.20 | ₹363.80 | ₹350.85 | ₹354.40 | 1.84% [₹6.40] | 4,57,270 |
| 10-Aug-2022 | ₹350.15 | ₹354.45 | ₹344.00 | ₹348.00 | -1.29% [-₹4.55] | 3,37,393 |
| 05-Aug-2022 | ₹360.95 | ₹363.55 | ₹351.05 | ₹352.45 | -1.74% [-₹6.25] | 3,03,661 |
| 04-Aug-2022 | ₹361.95 | ₹364.60 | ₹351.65 | ₹358.70 | 0.06% [₹0.20] | 3,21,088 |
| 03-Aug-2022 | ₹365.10 | ₹369.25 | ₹357.00 | ₹358.50 | -1.81% [-₹6.60] | 2,11,647 |
| 02-Aug-2022 | ₹368.00 | ₹369.45 | ₹364.30 | ₹365.10 | -0.12% [-₹0.45] | 3,97,726 |
| 01-Aug-2022 | ₹367.95 | ₹370.30 | ₹364.30 | ₹365.55 | -0.05% [-₹0.20] | 3,47,424 |
| 29-Jul-2022 | ₹369.00 | ₹372.80 | ₹364.80 | ₹365.75 | 0.11% [₹0.40] | 6,44,480 |
| 28-Jul-2022 | ₹384.55 | ₹384.60 | ₹360.00 | ₹365.35 | -4.04% [-₹15.40] | 9,35,471 |
| 27-Jul-2022 | ₹377.00 | ₹383.80 | ₹375.00 | ₹380.75 | 0.79% [₹3.00] | 3,63,391 |
| 26-Jul-2022 | ₹373.40 | ₹388.95 | ₹369.05 | ₹377.75 | 1.68% [₹6.25] | 9,04,830 |
| 25-Jul-2022 | ₹370.00 | ₹375.55 | ₹369.50 | ₹371.50 | -0.12% [-₹0.45] | 3,94,046 |
| 22-Jul-2022 | ₹374.10 | ₹377.60 | ₹370.00 | ₹371.95 | -1.04% [-₹3.90] | 8,55,870 |
| 21-Jul-2022 | ₹365.70 | ₹381.10 | ₹357.80 | ₹375.85 | 2.78% [₹10.15] | 11,87,096 |
| 20-Jul-2022 | ₹355.50 | ₹376.00 | ₹353.25 | ₹365.70 | 2.97% [₹10.55] | 14,53,451 |
| 19-Jul-2022 | ₹349.10 | ₹359.00 | ₹342.10 | ₹355.15 | 0.69% [₹2.45] | 15,49,562 |
| 18-Jul-2022 | ₹357.00 | ₹363.80 | ₹347.65 | ₹352.70 | -7.33% [-₹27.90] | 22,64,162 |
| 15-Jul-2022 | ₹394.00 | ₹396.95 | ₹378.15 | ₹380.60 | -3.17% [-₹12.45] | 5,22,245 |
| 14-Jul-2022 | ₹409.00 | ₹409.40 | ₹392.05 | ₹393.05 | -2.97% [-₹12.05] | 2,94,377 |
| 13-Jul-2022 | ₹408.00 | ₹413.40 | ₹404.00 | ₹405.10 | -0.41% [-₹1.65] | 2,44,305 |
| 12-Jul-2022 | ₹408.00 | ₹413.80 | ₹404.20 | ₹406.75 | -0.20% [-₹0.80] | 2,01,045 |
| 11-Jul-2022 | ₹414.60 | ₹416.45 | ₹406.05 | ₹407.55 | -2.44% [-₹10.20] | 2,04,390 |
| 08-Jul-2022 | ₹411.00 | ₹421.65 | ₹403.35 | ₹417.75 | 4.14% [₹16.60] | 5,50,054 |
| 07-Jul-2022 | ₹415.00 | ₹417.45 | ₹397.75 | ₹401.15 | -3.19% [-₹13.20] | 5,35,056 |
| 06-Jul-2022 | ₹421.50 | ₹422.00 | ₹411.30 | ₹414.35 | -1.11% [-₹4.65] | 1,77,517 |
| 05-Jul-2022 | ₹413.10 | ₹427.50 | ₹411.20 | ₹419.00 | 2.39% [₹9.80] | 4,23,123 |
| 04-Jul-2022 | ₹413.00 | ₹417.20 | ₹407.00 | ₹409.20 | -0.55% [-₹2.25] | 1,32,298 |
| 01-Jul-2022 | ₹413.60 | ₹417.15 | ₹406.55 | ₹411.45 | -0.52% [-₹2.15] | 2,11,376 |
| 30-Jun-2022 | ₹423.30 | ₹428.00 | ₹410.10 | ₹413.60 | -2.29% [-₹9.70] | 2,15,399 |
| 29-Jun-2022 | ₹420.00 | ₹434.00 | ₹418.00 | ₹423.30 | -1.09% [-₹4.65] | 3,88,868 |
| 28-Jun-2022 | ₹421.00 | ₹437.70 | ₹408.00 | ₹427.95 | 1.49% [₹6.30] | 5,81,550 |
| 27-Jun-2022 | ₹411.50 | ₹427.95 | ₹410.00 | ₹421.65 | 5.92% [₹23.55] | 5,33,936 |
| 24-Jun-2022 | ₹395.00 | ₹409.95 | ₹395.00 | ₹398.10 | 2.37% [₹9.20] | 2,21,531 |
| 22-Jun-2022 | ₹401.80 | ₹403.00 | ₹384.05 | ₹386.90 | -3.30% [-₹13.20] | 1,57,709 |
| 21-Jun-2022 | ₹381.00 | ₹407.95 | ₹381.00 | ₹400.10 | 4.78% [₹18.25] | 3,21,389 |
| 20-Jun-2022 | ₹387.90 | ₹396.95 | ₹372.65 | ₹381.85 | -1.53% [-₹5.95] | 2,77,055 |
| 17-Jun-2022 | ₹382.00 | ₹389.90 | ₹368.00 | ₹387.80 | 1.25% [₹4.80] | 3,53,242 |
| 16-Jun-2022 | ₹432.70 | ₹432.70 | ₹380.00 | ₹383.00 | -5.54% [-₹22.45] | 6,27,886 |
| 15-Jun-2022 | ₹408.15 | ₹414.95 | ₹402.00 | ₹405.45 | -0.21% [-₹0.85] | 1,76,320 |
| 14-Jun-2022 | ₹408.10 | ₹418.45 | ₹405.05 | ₹406.30 | -1.13% [-₹4.65] | 1,92,199 |
| 13-Jun-2022 | ₹412.50 | ₹420.00 | ₹400.05 | ₹410.95 | -2.84% [-₹12.00] | 2,16,830 |
| 10-Jun-2022 | ₹430.00 | ₹430.00 | ₹418.15 | ₹422.95 | -2.41% [-₹10.45] | 1,66,909 |
| 09-Jun-2022 | ₹424.00 | ₹435.00 | ₹421.80 | ₹433.40 | 0.84% [₹3.60] | 1,64,367 |
| 08-Jun-2022 | ₹447.35 | ₹450.20 | ₹426.55 | ₹429.80 | -2.94% [-₹13.00] | 3,43,833 |
| 07-Jun-2022 | ₹448.00 | ₹453.15 | ₹439.80 | ₹442.80 | -1.24% [-₹5.55] | 1,76,048 |
| 06-Jun-2022 | ₹474.80 | ₹476.95 | ₹445.50 | ₹448.35 | -5.24% [-₹24.80] | 3,59,699 |
| 03-Jun-2022 | ₹470.45 | ₹489.40 | ₹466.00 | ₹473.15 | 1.26% [₹5.90] | 5,71,752 |
| 02-Jun-2022 | ₹479.85 | ₹479.85 | ₹464.30 | ₹467.25 | -1.59% [-₹7.55] | 2,79,026 |
| 01-Jun-2022 | ₹462.75 | ₹484.00 | ₹462.65 | ₹474.80 | 3.15% [₹14.50] | 6,62,884 |
| 31-May-2022 | ₹431.00 | ₹470.00 | ₹428.00 | ₹460.30 | 5.88% [₹25.55] | 10,45,970 |
| 30-May-2022 | ₹435.00 | ₹440.10 | ₹427.20 | ₹434.75 | 2.49% [₹10.55] | 3,09,014 |
| 27-May-2022 | ₹414.70 | ₹444.00 | ₹413.75 | ₹424.20 | 4.82% [₹19.50] | 7,45,145 |
| 26-May-2022 | ₹411.50 | ₹422.00 | ₹330.40 | ₹404.70 | -2.00% [-₹8.25] | 7,04,484 |
| 25-May-2022 | ₹450.00 | ₹451.65 | ₹402.65 | ₹412.95 | -8.57% [-₹38.70] | 9,86,217 |
| 24-May-2022 | ₹474.90 | ₹498.00 | ₹438.00 | ₹451.65 | -3.95% [-₹18.55] | 8,63,621 |
| 23-May-2022 | ₹479.00 | ₹486.90 | ₹465.00 | ₹470.20 | -0.10% [-₹0.45] | 2,14,857 |
| 20-May-2022 | ₹475.00 | ₹480.95 | ₹465.20 | ₹470.65 | 1.63% [₹7.55] | 1,29,720 |
| 19-May-2022 | ₹465.00 | ₹473.95 | ₹457.30 | ₹463.10 | -3.51% [-₹16.85] | 1,31,134 |
| 18-May-2022 | ₹484.00 | ₹498.20 | ₹470.00 | ₹479.95 | 1.24% [₹5.90] | 3,72,032 |
| 17-May-2022 | ₹472.80 | ₹484.90 | ₹456.00 | ₹474.05 | 0.27% [₹1.30] | 4,19,803 |
| 16-May-2022 | ₹453.90 | ₹479.00 | ₹441.40 | ₹472.75 | 7.87% [₹34.50] | 3,30,402 |
| 13-May-2022 | ₹440.25 | ₹462.40 | ₹431.20 | ₹438.25 | 0.72% [₹3.15] | 4,16,507 |
| 12-May-2022 | ₹455.15 | ₹465.00 | ₹406.00 | ₹435.10 | -8.02% [-₹37.95] | 5,59,548 |
| 11-May-2022 | ₹522.00 | ₹529.45 | ₹457.60 | ₹473.05 | -8.51% [-₹44.00] | 5,18,067 |
| 10-May-2022 | ₹543.00 | ₹554.00 | ₹512.50 | ₹517.05 | -3.38% [-₹18.10] | 2,36,843 |
| 09-May-2022 | ₹532.00 | ₹548.35 | ₹511.25 | ₹535.15 | -0.38% [-₹2.05] | 3,36,950 |
| 06-May-2022 | ₹568.00 | ₹568.00 | ₹533.30 | ₹537.20 | -7.34% [-₹42.55] | 5,21,676 |
| 05-May-2022 | ₹595.00 | ₹595.00 | ₹575.00 | ₹579.75 | -0.59% [-₹3.45] | 2,86,841 |
| 04-May-2022 | ₹578.00 | ₹609.90 | ₹570.90 | ₹583.20 | 1.60% [₹9.20] | 10,86,633 |
| 02-May-2022 | ₹558.00 | ₹589.85 | ₹558.00 | ₹574.00 | -0.07% [-₹0.40] | 3,44,306 |
| 29-Apr-2022 | ₹577.00 | ₹587.80 | ₹571.00 | ₹574.40 | 0.09% [₹0.50] | 2,07,217 |
| 28-Apr-2022 | ₹572.00 | ₹589.70 | ₹566.00 | ₹573.90 | 1.67% [₹9.40] | 1,86,409 |
| 27-Apr-2022 | ₹573.00 | ₹594.00 | ₹561.00 | ₹564.50 | -1.13% [-₹6.45] | 4,79,193 |
| 26-Apr-2022 | ₹593.95 | ₹593.95 | ₹567.25 | ₹570.95 | -0.89% [-₹5.10] | 2,48,120 |
| 25-Apr-2022 | ₹597.10 | ₹598.50 | ₹570.55 | ₹576.05 | -3.41% [-₹20.35] | 1,92,764 |
| 22-Apr-2022 | ₹582.00 | ₹610.00 | ₹576.95 | ₹596.40 | 1.92% [₹11.25] | 3,44,972 |
| 21-Apr-2022 | ₹590.00 | ₹604.90 | ₹581.50 | ₹585.15 | 0.18% [₹1.05] | 3,38,795 |
| 20-Apr-2022 | ₹602.00 | ₹607.00 | ₹578.00 | ₹584.10 | -1.74% [-₹10.35] | 2,66,090 |
| 19-Apr-2022 | ₹640.95 | ₹646.75 | ₹570.00 | ₹594.45 | -6.18% [-₹39.15] | 3,88,416 |
| 18-Apr-2022 | ₹649.70 | ₹651.45 | ₹629.60 | ₹633.60 | -3.14% [-₹20.55] | 3,43,655 |
| 13-Apr-2022 | ₹634.15 | ₹658.65 | ₹634.10 | ₹654.15 | 3.75% [₹23.65] | 5,65,592 |
| 12-Apr-2022 | ₹639.00 | ₹639.00 | ₹618.00 | ₹630.50 | -1.37% [-₹8.75] | 4,22,681 |
| 11-Apr-2022 | ₹654.00 | ₹654.00 | ₹623.55 | ₹639.25 | -1.97% [-₹12.85] | 4,47,951 |
| 08-Apr-2022 | ₹634.65 | ₹658.20 | ₹634.00 | ₹652.10 | 3.68% [₹23.15] | 7,91,231 |
| 07-Apr-2022 | ₹621.00 | ₹641.95 | ₹618.35 | ₹628.95 | 1.81% [₹11.20] | 6,09,188 |
| 06-Apr-2022 | ₹617.75 | ₹628.95 | ₹611.30 | ₹617.75 | -0.31% [-₹1.95] | 3,64,821 |
| 05-Apr-2022 | ₹609.50 | ₹640.90 | ₹608.05 | ₹619.70 | 2.40% [₹14.50] | 11,00,046 |
| 04-Apr-2022 | ₹613.00 | ₹618.35 | ₹602.50 | ₹605.20 | -0.73% [-₹4.45] | 3,62,711 |
| 01-Apr-2022 | ₹619.00 | ₹620.60 | ₹603.10 | ₹609.65 | -1.94% [-₹12.05] | 6,44,478 |
| 31-Mar-2022 | ₹594.30 | ₹627.90 | ₹592.20 | ₹621.70 | 5.36% [₹31.60] | 18,44,931 |
| 30-Mar-2022 | ₹558.00 | ₹606.00 | ₹557.70 | ₹590.10 | 6.68% [₹36.95] | 20,33,793 |
| 29-Mar-2022 | ₹567.75 | ₹567.75 | ₹551.00 | ₹553.15 | -1.64% [-₹9.20] | 4,51,893 |
| 28-Mar-2022 | ₹564.25 | ₹574.90 | ₹551.30 | ₹562.35 | 0.36% [₹2.00] | 6,63,523 |
| 25-Mar-2022 | ₹573.85 | ₹589.00 | ₹551.05 | ₹560.35 | -0.96% [-₹5.45] | 9,99,463 |
| 24-Mar-2022 | ₹591.00 | ₹598.65 | ₹561.15 | ₹565.80 | -5.83% [-₹35.00] | 13,80,090 |
| 23-Mar-2022 | ₹574.00 | ₹615.35 | ₹570.00 | ₹600.80 | 2.80% [₹16.35] | 45,54,643 |
| 22-Mar-2022 | ₹526.00 | ₹598.20 | ₹526.00 | ₹584.45 | 13.28% [₹68.50] | 1,39,06,607 |
| 21-Mar-2022 | ₹473.00 | ₹521.75 | ₹470.95 | ₹515.95 | 9.02% [₹42.70] | 42,07,623 |
| 17-Mar-2022 | ₹482.00 | ₹488.00 | ₹465.20 | ₹473.25 | -0.57% [-₹2.70] | 24,47,621 |
| 16-Mar-2022 | ₹476.30 | ₹489.70 | ₹472.50 | ₹475.95 | 0.64% [₹3.05] | 6,07,644 |
| 15-Mar-2022 | ₹481.00 | ₹488.90 | ₹465.00 | ₹472.90 | -1.70% [-₹8.20] | 8,04,367 |
| 14-Mar-2022 | ₹465.00 | ₹484.95 | ₹462.00 | ₹481.10 | 4.09% [₹18.90] | 8,12,863 |
| 11-Mar-2022 | ₹450.00 | ₹481.95 | ₹445.80 | ₹462.20 | 2.39% [₹10.80] | 18,05,902 |
| 10-Mar-2022 | ₹458.00 | ₹461.90 | ₹446.20 | ₹451.40 | 1.80% [₹8.00] | 7,91,101 |
| 09-Mar-2022 | ₹440.00 | ₹456.80 | ₹435.45 | ₹443.40 | 2.44% [₹10.55] | 9,42,300 |
| 08-Mar-2022 | ₹437.25 | ₹441.65 | ₹422.00 | ₹432.85 | 0.34% [₹1.45] | 5,38,016 |
| 04-Mar-2022 | ₹438.50 | ₹449.00 | ₹423.70 | ₹433.10 | -1.74% [-₹7.65] | 8,60,499 |
| 03-Mar-2022 | ₹435.00 | ₹447.00 | ₹432.05 | ₹440.75 | 3.28% [₹14.00] | 9,08,653 |
| 02-Mar-2022 | ₹419.95 | ₹434.50 | ₹417.75 | ₹426.75 | 0.96% [₹4.05] | 3,74,988 |
| 28-Feb-2022 | ₹405.20 | ₹424.95 | ₹404.00 | ₹422.70 | 1.61% [₹6.70] | 4,31,981 |
| 25-Feb-2022 | ₹413.80 | ₹450.00 | ₹413.30 | ₹416.00 | 4.12% [₹16.45] | 6,21,907 |
| 24-Feb-2022 | ₹429.95 | ₹429.95 | ₹390.05 | ₹399.55 | -8.65% [-₹37.85] | 11,35,301 |
| 23-Feb-2022 | ₹440.00 | ₹448.00 | ₹435.00 | ₹437.40 | 0.29% [₹1.25] | 4,53,406 |
| 22-Feb-2022 | ₹416.65 | ₹438.15 | ₹410.00 | ₹436.15 | 0.13% [₹0.55] | 10,84,914 |
| 21-Feb-2022 | ₹430.50 | ₹441.25 | ₹425.10 | ₹435.60 | -0.64% [-₹2.80] | 6,71,458 |
| 18-Feb-2022 | ₹432.40 | ₹445.75 | ₹431.10 | ₹438.40 | -0.22% [-₹0.95] | 5,13,641 |
| 17-Feb-2022 | ₹438.90 | ₹448.00 | ₹436.00 | ₹439.35 | 0.47% [₹2.05] | 5,71,533 |
| 16-Feb-2022 | ₹428.45 | ₹443.00 | ₹423.80 | ₹437.30 | 2.15% [₹9.20] | 11,05,723 |
| 15-Feb-2022 | ₹395.00 | ₹431.50 | ₹395.00 | ₹428.10 | 7.15% [₹28.55] | 14,66,312 |
| 14-Feb-2022 | ₹430.00 | ₹430.00 | ₹396.50 | ₹399.55 | -8.42% [-₹36.75] | 11,25,013 |
| 11-Feb-2022 | ₹435.00 | ₹459.00 | ₹430.00 | ₹436.30 | -0.73% [-₹3.20] | 9,78,539 |
| 10-Feb-2022 | ₹440.00 | ₹444.50 | ₹435.00 | ₹439.50 | 0.16% [₹0.70] | 3,90,883 |
| 09-Feb-2022 | ₹437.65 | ₹444.50 | ₹431.00 | ₹438.80 | 0.41% [₹1.80] | 6,57,070 |
| 08-Feb-2022 | ₹435.80 | ₹442.00 | ₹422.95 | ₹437.00 | 0.87% [₹3.75] | 11,92,655 |
| 07-Feb-2022 | ₹430.00 | ₹446.45 | ₹430.00 | ₹433.25 | -1.24% [-₹5.45] | 7,75,879 |
| 04-Feb-2022 | ₹445.40 | ₹445.40 | ₹433.30 | ₹438.70 | -1.02% [-₹4.50] | 6,07,402 |
| 03-Feb-2022 | ₹453.10 | ₹454.00 | ₹441.10 | ₹443.20 | -2.18% [-₹9.90] | 5,93,529 |
| 02-Feb-2022 | ₹455.00 | ₹460.00 | ₹446.90 | ₹453.10 | 0.09% [₹0.40] | 9,76,869 |
| 01-Feb-2022 | ₹433.05 | ₹462.00 | ₹432.00 | ₹452.70 | 5.33% [₹22.90] | 31,59,740 |
| 31-Jan-2022 | ₹408.00 | ₹453.90 | ₹408.00 | ₹429.80 | 8.76% [₹34.60] | 80,52,181 |
| 28-Jan-2022 | ₹380.85 | ₹405.80 | ₹362.15 | ₹395.20 | 5.54% [₹20.75] | 57,30,954 |
| 27-Jan-2022 | ₹380.00 | ₹380.55 | ₹369.00 | ₹374.45 | -3.39% [-₹13.15] | 17,85,513 |
| 25-Jan-2022 | ₹403.90 | ₹403.90 | ₹379.00 | ₹387.60 | -4.60% [-₹18.70] | 26,22,188 |
| 24-Jan-2022 | ₹463.20 | ₹463.30 | ₹402.85 | ₹406.30 | -11.84% [-₹54.55] | 22,72,190 |
| 21-Jan-2022 | ₹488.05 | ₹489.50 | ₹457.00 | ₹460.85 | -7.02% [-₹34.80] | 15,47,338 |
| 20-Jan-2022 | ₹472.40 | ₹501.00 | ₹471.25 | ₹495.65 | 5.35% [₹25.15] | 13,12,777 |
| 19-Jan-2022 | ₹473.05 | ₹476.90 | ₹464.00 | ₹470.50 | -0.61% [-₹2.90] | 6,66,773 |
| 18-Jan-2022 | ₹492.10 | ₹495.05 | ₹468.30 | ₹473.40 | -3.32% [-₹16.25] | 8,50,499 |
| 17-Jan-2022 | ₹480.00 | ₹507.00 | ₹477.50 | ₹489.65 | 2.04% [₹9.80] | 20,26,561 |
| 14-Jan-2022 | ₹475.90 | ₹484.60 | ₹472.05 | ₹479.85 | 0.90% [₹4.30] | 6,31,565 |
| 13-Jan-2022 | ₹479.95 | ₹489.55 | ₹472.10 | ₹475.55 | -0.42% [-₹2.00] | 7,26,158 |
| 12-Jan-2022 | ₹470.40 | ₹481.90 | ₹470.00 | ₹477.55 | 2.41% [₹11.25] | 9,34,868 |
| 11-Jan-2022 | ₹466.50 | ₹492.65 | ₹463.30 | ₹466.30 | 0.43% [₹2.00] | 22,28,659 |
| 10-Jan-2022 | ₹474.80 | ₹477.95 | ₹462.95 | ₹464.30 | -1.31% [-₹6.15] | 7,26,907 |
| 07-Jan-2022 | ₹472.30 | ₹478.80 | ₹463.10 | ₹470.45 | 0.59% [₹2.75] | 8,55,394 |
| 06-Jan-2022 | ₹470.00 | ₹476.70 | ₹461.55 | ₹467.70 | -1.66% [-₹7.90] | 7,87,998 |
| 05-Jan-2022 | ₹489.00 | ₹489.00 | ₹463.20 | ₹475.60 | -3.18% [-₹15.60] | 8,96,170 |
| 04-Jan-2022 | ₹485.00 | ₹496.40 | ₹468.20 | ₹491.20 | 1.75% [₹8.45] | 22,42,016 |
| 03-Jan-2022 | ₹453.65 | ₹486.90 | ₹452.20 | ₹482.75 | 6.97% [₹31.45] | 35,01,944 |
| 31-Dec-2021 | ₹475.80 | ₹478.70 | ₹447.40 | ₹451.30 | -4.95% [-₹23.50] | 20,22,752 |
| 30-Dec-2021 | ₹484.90 | ₹487.60 | ₹471.10 | ₹474.80 | -2.68% [-₹13.10] | 21,22,562 |
| 29-Dec-2021 | ₹485.95 | ₹493.00 | ₹468.60 | ₹487.90 | 1.41% [₹6.80] | 63,40,199 |
| 28-Dec-2021 | ₹427.00 | ₹486.80 | ₹427.00 | ₹481.10 | 14.00% [₹59.10] | 79,59,586 |
| 27-Dec-2021 | ₹401.00 | ₹426.30 | ₹398.00 | ₹422.00 | 3.56% [₹14.50] | 5,49,711 |
| 24-Dec-2021 | ₹414.90 | ₹418.15 | ₹402.35 | ₹407.50 | -1.09% [-₹4.50] | 4,19,878 |
| 23-Dec-2021 | ₹407.90 | ₹424.95 | ₹407.50 | ₹412.00 | 1.48% [₹6.00] | 7,64,470 |
| 22-Dec-2021 | ₹402.70 | ₹411.90 | ₹401.25 | ₹406.00 | 1.74% [₹6.95] | 2,40,558 |
| 21-Dec-2021 | ₹404.95 | ₹407.75 | ₹395.85 | ₹399.05 | 0.26% [₹1.05] | 3,98,820 |
| 20-Dec-2021 | ₹394.00 | ₹403.45 | ₹387.00 | ₹398.00 | -0.80% [-₹3.20] | 5,76,996 |
| 17-Dec-2021 | ₹415.40 | ₹420.00 | ₹397.20 | ₹401.20 | -2.93% [-₹12.10] | 7,72,656 |
| 16-Dec-2021 | ₹422.40 | ₹422.75 | ₹407.25 | ₹413.30 | -1.30% [-₹5.45] | 5,84,500 |
| 15-Dec-2021 | ₹434.90 | ₹437.00 | ₹415.15 | ₹418.75 | -3.39% [-₹14.70] | 6,38,304 |
| 14-Dec-2021 | ₹434.00 | ₹443.90 | ₹429.05 | ₹433.45 | 0.00% [₹0.00] | 16,08,415 |
| 13-Dec-2021 | ₹412.50 | ₹436.80 | ₹408.30 | ₹433.45 | 6.17% [₹25.20] | 19,60,683 |
| 10-Dec-2021 | ₹391.80 | ₹416.75 | ₹391.80 | ₹408.25 | 4.81% [₹18.75] | 17,15,434 |
| 09-Dec-2021 | ₹389.95 | ₹394.90 | ₹388.20 | ₹389.50 | 0.57% [₹2.20] | 3,86,295 |
| 08-Dec-2021 | ₹391.00 | ₹399.60 | ₹386.00 | ₹387.30 | -0.54% [-₹2.10] | 4,75,767 |
| 07-Dec-2021 | ₹390.00 | ₹396.65 | ₹385.00 | ₹389.40 | 0.71% [₹2.75] | 4,35,594 |
| 06-Dec-2021 | ₹403.75 | ₹403.75 | ₹384.20 | ₹386.65 | -3.71% [-₹14.90] | 4,35,560 |
| 03-Dec-2021 | ₹407.00 | ₹411.10 | ₹399.00 | ₹401.55 | -1.25% [-₹5.10] | 5,16,307 |
| 02-Dec-2021 | ₹409.90 | ₹412.50 | ₹402.55 | ₹406.65 | -0.33% [-₹1.35] | 6,31,251 |
| 01-Dec-2021 | ₹406.90 | ₹419.00 | ₹403.80 | ₹408.00 | 1.40% [₹5.65] | 7,76,412 |