Aditya Birla Fashion and Retail Limited [ABFRL]

Consumer Services

31-Mar-2023

Open : ₹212.05

High : ₹216.00

Low : ₹211.40

Close : ₹214.35
1.52% [₹3.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	212.93	Buy
Simple Moving Average (21)	221.79	Sell
Simple Moving Average (25)	223.18	Sell
Simple Moving Average (50)	238.69	Sell
Simple Moving Average (100)	268.93	Sell
Simple Moving Average (200)	279.76	Sell

Name	Value	Action
Exponential Moving Average (9)	213.67	Buy
Exponential Moving Average (21)	221.01	Sell
Exponential Moving Average (25)	223.53	Sell
Exponential Moving Average (50)	238.23	Sell
Exponential Moving Average (100)	257.72	Sell
Exponential Moving Average (200)	271.09	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	216.88	-	-
R3	221.03	218.52	215.61	221.25	-
R2	218.52	216.76	215.19	218.62	-
R1	216.43	215.67	214.77	216.65	217.47
P	213.92	213.92	213.92	214.02	214.44
S1	211.83	212.16	213.93	212.05	212.88
S2	209.32	211.07	213.51	218.62	-
S3	207.23	209.32	213.09	207.45	-
S4	-	-	211.82	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹212.05	₹216.00	₹211.40	₹214.35	1.52% [₹3.20]	12,48,974
29-Mar-2023	₹208.95	₹211.90	₹207.55	₹211.15	1.22% [₹2.55]	16,92,084
28-Mar-2023	₹209.05	₹210.25	₹206.20	₹208.60	-0.19% [-₹0.40]	10,99,009
27-Mar-2023	₹211.80	₹211.80	₹207.65	₹209.00	-1.37% [-₹2.90]	11,64,916
24-Mar-2023	₹211.00	₹213.75	₹209.10	₹211.90	0.31% [₹0.65]	26,39,184
23-Mar-2023	₹216.90	₹216.90	₹210.10	₹211.25	-2.60% [-₹5.65]	16,89,761
22-Mar-2023	₹218.60	₹221.00	₹216.25	₹216.90	-0.34% [-₹0.75]	12,14,055
21-Mar-2023	₹216.00	₹219.70	₹214.55	₹217.65	0.97% [₹2.10]	18,10,450
20-Mar-2023	₹215.05	₹216.55	₹210.25	₹215.55	0.23% [₹0.50]	12,58,202
17-Mar-2023	₹216.05	₹217.75	₹213.10	₹215.05	0.02% [₹0.05]	15,59,082
16-Mar-2023	₹214.95	₹217.55	₹209.35	₹215.00	0.12% [₹0.25]	26,23,576
15-Mar-2023	₹216.50	₹220.25	₹213.50	₹214.75	-1.56% [-₹3.40]	31,15,656
14-Mar-2023	₹227.80	₹228.15	₹216.95	₹218.15	-4.24% [-₹9.65]	45,11,059
13-Mar-2023	₹234.05	₹235.80	₹226.30	₹227.80	-3.06% [-₹7.20]	13,35,604
10-Mar-2023	₹233.70	₹236.25	₹228.60	₹235.00	-0.02% [-₹0.05]	18,82,495
09-Mar-2023	₹235.00	₹237.35	₹232.80	₹235.05	-0.34% [-₹0.80]	24,35,271
08-Mar-2023	₹235.50	₹236.30	₹232.75	₹235.85	-0.34% [-₹0.80]	9,32,280
06-Mar-2023	₹237.50	₹239.65	₹236.00	₹236.65	0.28% [₹0.65]	13,39,447
03-Mar-2023	₹237.00	₹237.75	₹233.70	₹236.00	-0.25% [-₹0.60]	14,65,579
02-Mar-2023	₹236.50	₹238.00	₹232.95	₹236.60	0.51% [₹1.20]	22,48,411
01-Mar-2023	₹230.85	₹235.90	₹229.70	₹235.40	2.48% [₹5.70]	22,39,545
28-Feb-2023	₹232.00	₹233.95	₹228.90	₹229.70	-0.54% [-₹1.25]	14,05,768
27-Feb-2023	₹230.00	₹232.05	₹225.60	₹230.95	0.48% [₹1.10]	19,77,540
24-Feb-2023	₹231.65	₹235.85	₹229.00	₹229.85	-0.61% [-₹1.40]	14,95,426
23-Feb-2023	₹234.40	₹236.65	₹228.40	₹231.25	-1.34% [-₹3.15]	39,90,553
22-Feb-2023	₹245.00	₹246.90	₹233.05	₹234.40	-4.95% [-₹12.20]	49,05,914
21-Feb-2023	₹258.80	₹260.30	₹245.30	₹246.60	-4.75% [-₹12.30]	46,06,130
20-Feb-2023	₹263.75	₹264.50	₹257.65	₹258.90	-1.30% [-₹3.40]	12,70,699
17-Feb-2023	₹260.00	₹265.40	₹259.00	₹262.30	0.40% [₹1.05]	30,43,491
16-Feb-2023	₹257.05	₹261.85	₹252.00	₹261.25	1.71% [₹4.40]	34,05,148
15-Feb-2023	₹247.90	₹257.50	₹246.50	₹256.85	3.61% [₹8.95]	36,98,763
14-Feb-2023	₹248.35	₹250.00	₹240.00	₹247.90	-0.16% [-₹0.40]	37,00,884
13-Feb-2023	₹255.00	₹257.25	₹247.20	₹248.30	-2.51% [-₹6.40]	21,68,092
10-Feb-2023	₹255.00	₹257.80	₹251.60	₹254.70	-0.62% [-₹1.60]	15,57,281
09-Feb-2023	₹250.00	₹257.05	₹247.15	₹256.30	2.34% [₹5.85]	30,34,157
08-Feb-2023	₹250.20	₹253.50	₹244.60	₹250.45	-0.48% [-₹1.20]	33,43,437
07-Feb-2023	₹257.00	₹262.35	₹248.05	₹251.65	-1.58% [-₹4.05]	54,01,153
06-Feb-2023	₹250.55	₹256.25	₹248.35	₹255.70	2.08% [₹5.20]	23,19,266
03-Feb-2023	₹250.65	₹251.30	₹245.55	₹250.50	0.97% [₹2.40]	7,70,472
02-Feb-2023	₹251.80	₹254.50	₹247.40	₹248.10	-1.49% [-₹3.75]	13,35,362
01-Feb-2023	₹257.95	₹265.50	₹246.90	₹251.85	-1.87% [-₹4.80]	45,66,228
31-Jan-2023	₹250.90	₹257.40	₹247.50	₹256.65	2.62% [₹6.55]	15,72,216
30-Jan-2023	₹250.00	₹252.80	₹247.75	₹250.10	-0.18% [-₹0.45]	12,51,692
27-Jan-2023	₹256.00	₹256.45	₹244.85	₹250.55	-2.09% [-₹5.35]	29,91,762
25-Jan-2023	₹260.90	₹260.95	₹252.70	₹255.90	-1.90% [-₹4.95]	17,83,139
24-Jan-2023	₹261.00	₹263.50	₹258.95	₹260.85	-0.10% [-₹0.25]	11,45,743
23-Jan-2023	₹260.00	₹261.95	₹257.40	₹261.10	0.58% [₹1.50]	9,47,795
20-Jan-2023	₹259.10	₹261.75	₹257.05	₹259.60	0.02% [₹0.05]	9,66,342
19-Jan-2023	₹264.50	₹264.90	₹258.75	₹259.55	-2.06% [-₹5.45]	10,50,113
18-Jan-2023	₹262.05	₹267.95	₹261.40	₹265.00	1.38% [₹3.60]	12,43,319
17-Jan-2023	₹268.50	₹268.50	₹259.55	₹261.40	-2.44% [-₹6.55]	36,97,667
16-Jan-2023	₹268.00	₹270.50	₹266.75	₹267.95	-0.24% [-₹0.65]	12,03,688
13-Jan-2023	₹267.00	₹270.00	₹265.00	₹268.60	0.96% [₹2.55]	19,61,178
12-Jan-2023	₹268.00	₹269.10	₹264.60	₹266.05	-0.32% [-₹0.85]	24,73,262
11-Jan-2023	₹268.95	₹270.30	₹264.25	₹266.90	-0.65% [-₹1.75]	25,91,621
10-Jan-2023	₹274.70	₹274.70	₹265.75	₹268.65	-1.85% [-₹5.05]	18,63,750
09-Jan-2023	₹279.35	₹280.45	₹271.50	₹273.70	-1.39% [-₹3.85]	24,81,467
06-Jan-2023	₹279.65	₹282.50	₹275.70	₹277.55	-0.75% [-₹2.10]	25,23,914
05-Jan-2023	₹280.20	₹282.45	₹276.70	₹279.65	-0.11% [-₹0.30]	10,09,808
04-Jan-2023	₹285.55	₹286.85	₹277.55	₹279.95	-1.96% [-₹5.60]	16,18,984
03-Jan-2023	₹287.50	₹288.25	₹283.20	₹285.55	-0.44% [-₹1.25]	9,13,052
02-Jan-2023	₹287.50	₹290.00	₹284.25	₹286.80	-0.24% [-₹0.70]	13,44,494
30-Dec-2022	₹289.00	₹292.10	₹286.70	₹287.50	-0.19% [-₹0.55]	9,53,681
29-Dec-2022	₹285.00	₹289.45	₹281.50	₹288.05	0.77% [₹2.20]	35,38,557
28-Dec-2022	₹286.35	₹288.60	₹283.50	₹285.85	-0.17% [-₹0.50]	14,45,705
27-Dec-2022	₹292.00	₹293.00	₹285.00	₹286.35	-0.81% [-₹2.35]	15,77,076
26-Dec-2022	₹284.25	₹293.05	₹282.80	₹288.70	1.05% [₹3.00]	18,51,215
23-Dec-2022	₹289.00	₹291.95	₹283.90	₹285.70	-2.29% [-₹6.70]	21,94,093
22-Dec-2022	₹296.15	₹300.45	₹291.00	₹292.40	-1.18% [-₹3.50]	26,21,871
21-Dec-2022	₹304.85	₹307.20	₹294.30	₹295.90	-2.71% [-₹8.25]	21,20,938
20-Dec-2022	₹307.20	₹307.70	₹301.40	₹304.15	-1.09% [-₹3.35]	10,61,847
19-Dec-2022	₹302.00	₹308.60	₹300.00	₹307.50	1.37% [₹4.15]	21,41,286
16-Dec-2022	₹306.95	₹308.50	₹300.20	₹303.35	-1.69% [-₹5.20]	31,75,032
15-Dec-2022	₹316.50	₹317.80	₹307.15	₹308.55	-2.51% [-₹7.95]	14,60,923
14-Dec-2022	₹315.30	₹320.00	₹315.30	₹316.50	0.33% [₹1.05]	25,30,483
13-Dec-2022	₹314.00	₹316.95	₹312.60	₹315.45	0.25% [₹0.80]	13,03,625
12-Dec-2022	₹313.45	₹315.30	₹309.45	₹314.65	0.38% [₹1.20]	12,85,835
09-Dec-2022	₹313.80	₹316.00	₹308.80	₹313.45	0.16% [₹0.50]	15,05,850
08-Dec-2022	₹306.75	₹314.20	₹306.60	₹312.95	2.02% [₹6.20]	21,27,724
07-Dec-2022	₹311.15	₹312.45	₹305.70	₹306.75	-1.46% [-₹4.55]	23,02,288
06-Dec-2022	₹316.65	₹318.35	₹310.05	₹311.30	-1.24% [-₹3.90]	18,97,739
05-Dec-2022	₹317.75	₹318.75	₹313.00	₹315.20	-0.63% [-₹2.00]	12,20,577
02-Dec-2022	₹315.50	₹319.00	₹312.50	₹317.20	0.38% [₹1.20]	11,52,714
01-Dec-2022	₹315.00	₹317.25	₹312.00	₹316.00	0.54% [₹1.70]	20,05,856
30-Nov-2022	₹309.95	₹315.00	₹309.95	₹314.30	1.27% [₹3.95]	14,18,102
29-Nov-2022	₹316.00	₹316.95	₹307.75	₹310.35	-0.56% [-₹1.75]	25,34,498
28-Nov-2022	₹309.20	₹315.50	₹309.20	₹312.10	0.48% [₹1.50]	23,51,006
25-Nov-2022	₹306.95	₹312.65	₹306.25	₹310.60	1.85% [₹5.65]	21,12,552
24-Nov-2022	₹306.00	₹309.60	₹304.00	₹304.95	-0.33% [-₹1.00]	16,12,246
23-Nov-2022	₹310.00	₹311.55	₹305.05	₹305.95	-1.10% [-₹3.40]	17,59,595
22-Nov-2022	₹309.50	₹310.65	₹306.30	₹309.35	-0.56% [-₹1.75]	13,41,395
21-Nov-2022	₹304.95	₹312.45	₹301.70	₹311.10	1.83% [₹5.60]	17,86,529
18-Nov-2022	₹310.90	₹311.00	₹300.00	₹305.50	-1.29% [-₹4.00]	35,82,447
17-Nov-2022	₹315.65	₹316.60	₹307.50	₹309.50	-2.10% [-₹6.65]	21,59,353
14-Nov-2022	₹319.05	₹323.15	₹313.50	₹314.60	-1.35% [-₹4.30]	20,09,173
11-Nov-2022	₹315.30	₹320.00	₹312.10	₹318.90	1.66% [₹5.20]	31,60,442
10-Nov-2022	₹312.00	₹314.85	₹307.40	₹313.70	0.46% [₹1.45]	19,33,209
09-Nov-2022	₹322.10	₹323.35	₹310.00	₹312.25	-2.54% [-₹8.15]	53,15,193
07-Nov-2022	₹322.05	₹331.65	₹317.10	₹320.40	-2.66% [-₹8.75]	42,68,684
04-Nov-2022	₹354.00	₹355.90	₹325.35	₹329.15	-6.60% [-₹23.25]	62,63,664
03-Nov-2022	₹348.50	₹356.20	₹345.60	₹352.40	0.23% [₹0.80]	9,74,781
31-Oct-2022	₹345.40	₹355.40	₹343.00	₹353.90	3.09% [₹10.60]	32,77,184
27-Oct-2022	₹340.00	₹344.40	₹335.65	₹343.40	1.46% [₹4.95]	18,36,351
25-Oct-2022	₹336.65	₹340.65	₹331.80	₹338.45	0.71% [₹2.40]	13,89,735
24-Oct-2022	₹335.00	₹338.80	₹332.00	₹336.05	1.50% [₹4.95]	3,22,420
20-Oct-2022	₹332.00	₹336.20	₹329.80	₹332.60	-0.58% [-₹1.95]	7,26,638
19-Oct-2022	₹335.90	₹339.45	₹333.00	₹334.55	-0.40% [-₹1.35]	11,90,895
18-Oct-2022	₹332.70	₹336.50	₹328.30	₹335.90	1.22% [₹4.05]	12,65,652
17-Oct-2022	₹327.50	₹333.35	₹326.25	₹331.85	1.27% [₹4.15]	8,96,203
14-Oct-2022	₹332.50	₹336.95	₹326.60	₹327.70	-0.27% [-₹0.90]	9,44,471
13-Oct-2022	₹332.00	₹332.20	₹325.10	₹328.60	-1.08% [-₹3.60]	9,47,614
12-Oct-2022	₹332.90	₹335.70	₹327.50	₹332.20	0.09% [₹0.30]	14,34,625
11-Oct-2022	₹340.45	₹343.40	₹330.10	₹331.90	-2.02% [-₹6.85]	16,77,395
10-Oct-2022	₹334.00	₹343.20	₹334.00	₹338.75	-0.43% [-₹1.45]	16,33,806
07-Oct-2022	₹334.00	₹343.75	₹333.50	₹340.20	1.33% [₹4.45]	18,97,969
06-Oct-2022	₹337.30	₹339.60	₹334.60	₹335.75	0.67% [₹2.25]	14,58,434
04-Oct-2022	₹339.00	₹340.75	₹332.25	₹333.50	0.35% [₹1.15]	27,97,214
03-Oct-2022	₹348.00	₹348.25	₹328.50	₹332.35	-4.80% [-₹16.75]	41,48,230
30-Sep-2022	₹338.90	₹351.75	₹334.00	₹349.10	3.24% [₹10.95]	23,38,058
29-Sep-2022	₹331.85	₹340.00	₹331.00	₹338.15	2.55% [₹8.40]	33,08,639
28-Sep-2022	₹317.00	₹332.20	₹315.00	₹329.75	2.82% [₹9.05]	21,66,433
26-Sep-2022	₹332.00	₹332.70	₹315.05	₹318.00	-5.12% [-₹17.15]	28,41,539
23-Sep-2022	₹346.40	₹347.75	₹333.60	₹335.15	-2.78% [-₹9.60]	17,42,818
22-Sep-2022	₹339.95	₹346.45	₹335.85	₹344.75	0.85% [₹2.90]	18,23,644
21-Sep-2022	₹337.50	₹347.90	₹337.50	₹341.85	1.27% [₹4.30]	40,82,319
20-Sep-2022	₹335.30	₹341.30	₹333.00	₹337.55	2.06% [₹6.80]	21,70,583
19-Sep-2022	₹326.90	₹332.70	₹321.45	₹330.75	1.24% [₹4.05]	19,77,785
16-Sep-2022	₹338.80	₹339.60	₹321.85	₹326.70	-3.91% [-₹13.30]	23,38,351
15-Sep-2022	₹336.70	₹341.80	₹332.65	₹340.00	1.63% [₹5.45]	25,84,893
14-Sep-2022	₹326.00	₹336.20	₹325.00	₹334.55	1.38% [₹4.55]	22,79,268
13-Sep-2022	₹324.50	₹335.95	₹324.50	₹330.00	1.84% [₹5.95]	49,42,135
12-Sep-2022	₹326.60	₹328.90	₹323.05	₹324.05	-0.28% [-₹0.90]	18,24,015
09-Sep-2022	₹323.00	₹327.60	₹321.65	₹324.95	0.78% [₹2.50]	25,86,674
08-Sep-2022	₹324.00	₹324.40	₹319.25	₹322.45	0.14% [₹0.45]	29,55,114
07-Sep-2022	₹309.80	₹323.25	₹308.35	₹322.00	3.44% [₹10.70]	48,07,726
06-Sep-2022	₹314.95	₹315.80	₹310.20	₹311.30	-0.72% [-₹2.25]	10,97,126
05-Sep-2022	₹307.95	₹314.40	₹304.80	₹313.55	1.98% [₹6.10]	27,94,631
02-Sep-2022	₹309.00	₹313.90	₹306.00	₹307.45	0.52% [₹1.60]	35,32,003
01-Sep-2022	₹308.00	₹308.40	₹301.55	₹305.85	-0.03% [-₹0.10]	20,13,446
30-Aug-2022	₹303.95	₹307.15	₹299.30	₹305.95	1.36% [₹4.10]	34,22,849
29-Aug-2022	₹295.00	₹302.90	₹293.15	₹301.85	-1.10% [-₹3.35]	33,04,195
26-Aug-2022	₹302.10	₹308.20	₹300.25	₹305.20	2.23% [₹6.65]	36,52,099
25-Aug-2022	₹295.00	₹302.00	₹292.20	₹298.55	1.81% [₹5.30]	35,64,986
24-Aug-2022	₹289.50	₹294.45	₹286.70	₹293.25	1.30% [₹3.75]	17,17,876
23-Aug-2022	₹277.60	₹291.20	₹276.40	₹289.50	3.80% [₹10.60]	40,24,214
22-Aug-2022	₹282.00	₹283.00	₹275.00	₹278.90	-1.80% [-₹5.10]	35,46,569
19-Aug-2022	₹290.80	₹290.80	₹281.45	₹284.00	-1.83% [-₹5.30]	13,79,991
18-Aug-2022	₹292.00	₹295.30	₹288.35	₹289.30	-1.36% [-₹4.00]	25,98,824
17-Aug-2022	₹291.30	₹294.90	₹288.35	₹293.30	1.09% [₹3.15]	32,17,459
16-Aug-2022	₹292.80	₹295.40	₹288.80	₹290.15	0.09% [₹0.25]	27,89,021
12-Aug-2022	₹292.00	₹294.85	₹287.05	₹289.90	-0.48% [-₹1.40]	39,99,294
11-Aug-2022	₹280.00	₹292.65	₹279.55	₹291.30	5.09% [₹14.10]	57,86,310
10-Aug-2022	₹278.65	₹283.80	₹276.15	₹277.20	0.38% [₹1.05]	68,21,117
05-Aug-2022	₹276.90	₹282.00	₹272.75	₹277.90	1.02% [₹2.80]	61,15,112
04-Aug-2022	₹280.60	₹281.45	₹271.50	₹275.10	-1.45% [-₹4.05]	23,19,666
03-Aug-2022	₹281.50	₹283.80	₹275.80	₹279.15	-0.29% [-₹0.80]	25,07,455
02-Aug-2022	₹272.00	₹282.00	₹270.50	₹279.95	2.94% [₹8.00]	31,30,001
01-Aug-2022	₹270.00	₹273.95	₹270.00	₹271.95	1.23% [₹3.30]	16,68,303
29-Jul-2022	₹268.80	₹272.15	₹267.20	₹268.65	0.56% [₹1.50]	9,31,692
28-Jul-2022	₹269.00	₹270.95	₹265.35	₹267.15	-0.19% [-₹0.50]	11,06,068
27-Jul-2022	₹265.10	₹268.20	₹264.75	₹267.65	0.89% [₹2.35]	15,35,768
26-Jul-2022	₹268.40	₹269.10	₹263.70	₹265.30	-0.82% [-₹2.20]	12,62,648
25-Jul-2022	₹270.00	₹272.00	₹266.05	₹267.50	-0.93% [-₹2.50]	17,27,180
22-Jul-2022	₹271.00	₹272.25	₹267.10	₹270.00	0.37% [₹1.00]	17,02,459
21-Jul-2022	₹263.90	₹270.00	₹260.10	₹269.00	2.36% [₹6.20]	16,86,045
20-Jul-2022	₹267.85	₹267.85	₹261.25	₹262.80	-0.66% [-₹1.75]	17,13,242
19-Jul-2022	₹260.85	₹266.80	₹260.00	₹264.55	1.15% [₹3.00]	20,19,343
18-Jul-2022	₹258.10	₹262.30	₹256.75	₹261.55	2.71% [₹6.90]	14,66,441
15-Jul-2022	₹257.00	₹257.85	₹251.45	₹254.65	-0.27% [-₹0.70]	7,21,073
14-Jul-2022	₹256.00	₹260.30	₹252.60	₹255.35	0.16% [₹0.40]	13,03,037
13-Jul-2022	₹257.95	₹259.80	₹253.50	₹254.95	-1.03% [-₹2.65]	11,22,071
12-Jul-2022	₹260.00	₹263.25	₹256.50	₹257.60	-1.62% [-₹4.25]	11,32,241
11-Jul-2022	₹252.50	₹263.00	₹251.35	₹261.85	3.33% [₹8.45]	20,92,650
08-Jul-2022	₹252.75	₹254.30	₹248.15	₹253.40	1.16% [₹2.90]	18,94,070
07-Jul-2022	₹244.40	₹252.35	₹244.15	₹250.50	2.92% [₹7.10]	24,87,322
06-Jul-2022	₹242.60	₹244.70	₹235.50	₹243.40	0.79% [₹1.90]	32,41,338
05-Jul-2022	₹248.70	₹249.80	₹240.75	₹241.50	-2.74% [-₹6.80]	14,56,209
04-Jul-2022	₹242.55	₹249.90	₹242.45	₹248.30	2.37% [₹5.75]	16,44,612
01-Jul-2022	₹235.60	₹243.50	₹235.60	₹242.55	2.32% [₹5.50]	10,14,277
30-Jun-2022	₹240.95	₹242.35	₹234.90	₹237.05	-1.66% [-₹4.00]	11,30,465
29-Jun-2022	₹237.00	₹242.90	₹234.60	₹241.05	0.52% [₹1.25]	16,99,010
28-Jun-2022	₹241.75	₹241.75	₹237.60	₹239.80	-0.93% [-₹2.25]	11,22,230
27-Jun-2022	₹244.95	₹244.95	₹240.00	₹242.05	0.96% [₹2.30]	14,77,705
24-Jun-2022	₹238.90	₹243.30	₹236.70	₹239.75	1.37% [₹3.25]	15,92,567
22-Jun-2022	₹233.00	₹237.85	₹230.20	₹232.20	-1.02% [-₹2.40]	19,07,859
21-Jun-2022	₹227.90	₹235.45	₹227.90	₹234.60	3.48% [₹7.90]	11,02,198
20-Jun-2022	₹231.00	₹231.00	₹221.30	₹226.70	-1.50% [-₹3.45]	22,26,047
17-Jun-2022	₹225.20	₹232.25	₹225.20	₹230.15	0.44% [₹1.00]	32,96,920
16-Jun-2022	₹241.00	₹243.40	₹226.10	₹229.15	-4.36% [-₹10.45]	34,87,959
15-Jun-2022	₹244.80	₹247.30	₹236.75	₹239.60	-1.92% [-₹4.70]	34,84,679
14-Jun-2022	₹244.00	₹253.20	₹242.75	₹244.30	-0.85% [-₹2.10]	17,47,225
13-Jun-2022	₹252.50	₹254.70	₹244.75	₹246.40	-4.88% [-₹12.65]	15,87,926
10-Jun-2022	₹255.50	₹259.75	₹255.10	₹259.05	0.02% [₹0.05]	20,20,180
09-Jun-2022	₹255.90	₹261.50	₹254.60	₹259.00	0.80% [₹2.05]	12,73,412
08-Jun-2022	₹264.85	₹265.55	₹255.00	₹256.95	-2.80% [-₹7.40]	18,97,021
07-Jun-2022	₹265.50	₹268.20	₹261.30	₹264.35	-1.64% [-₹4.40]	10,50,928
06-Jun-2022	₹271.00	₹272.50	₹265.10	₹268.75	-0.83% [-₹2.25]	11,52,769
03-Jun-2022	₹275.60	₹282.45	₹269.90	₹271.00	-1.09% [-₹3.00]	36,87,051
02-Jun-2022	₹275.80	₹276.95	₹270.10	₹274.00	-0.16% [-₹0.45]	18,19,595
01-Jun-2022	₹272.50	₹276.00	₹271.10	₹274.45	1.16% [₹3.15]	13,39,871
31-May-2022	₹272.10	₹276.95	₹269.10	₹271.30	-0.06% [-₹0.15]	23,40,828
30-May-2022	₹262.30	₹272.90	₹261.70	₹271.45	4.52% [₹11.75]	28,48,636
27-May-2022	₹260.90	₹262.45	₹255.70	₹259.70	0.89% [₹2.30]	16,26,078
26-May-2022	₹259.60	₹261.55	₹249.35	₹257.40	-0.12% [-₹0.30]	18,29,267
25-May-2022	₹269.95	₹270.75	₹255.50	₹257.70	-3.37% [-₹9.00]	25,34,155
24-May-2022	₹273.40	₹275.40	₹264.50	₹266.70	-2.49% [-₹6.80]	30,05,492
23-May-2022	₹271.20	₹276.35	₹268.85	₹273.50	0.83% [₹2.25]	21,06,012
20-May-2022	₹272.70	₹276.75	₹263.35	₹271.25	1.08% [₹2.90]	20,57,389
19-May-2022	₹273.00	₹276.15	₹263.45	₹268.35	-4.31% [-₹12.10]	40,55,288
18-May-2022	₹279.50	₹284.00	₹274.65	₹280.45	0.14% [₹0.40]	74,46,822
17-May-2022	₹273.50	₹281.75	₹271.85	₹280.05	3.07% [₹8.35]	32,85,418
16-May-2022	₹265.80	₹276.70	₹264.45	₹271.70	2.84% [₹7.50]	34,74,223
13-May-2022	₹256.00	₹268.00	₹254.40	₹264.20	4.76% [₹12.00]	19,80,581
12-May-2022	₹255.65	₹257.15	₹246.35	₹252.20	-2.32% [-₹6.00]	16,69,044
11-May-2022	₹259.10	₹262.70	₹248.25	₹258.20	0.17% [₹0.45]	29,85,124
10-May-2022	₹263.00	₹268.10	₹255.00	₹257.75	-1.85% [-₹4.85]	12,74,445
09-May-2022	₹270.35	₹271.50	₹261.50	₹262.60	-2.87% [-₹7.75]	17,67,206
06-May-2022	₹276.10	₹276.10	₹261.85	₹270.35	-2.58% [-₹7.15]	30,91,484
05-May-2022	₹283.00	₹283.00	₹275.45	₹277.50	-0.39% [-₹1.10]	7,97,695
04-May-2022	₹284.90	₹288.30	₹276.10	₹278.60	-1.36% [-₹3.85]	14,24,245
02-May-2022	₹284.40	₹284.95	₹279.70	₹282.45	-1.07% [-₹3.05]	8,17,211
29-Apr-2022	₹283.95	₹291.45	₹283.45	₹285.50	0.87% [₹2.45]	18,76,974
28-Apr-2022	₹282.00	₹286.35	₹281.20	₹283.05	0.44% [₹1.25]	17,91,084
27-Apr-2022	₹282.00	₹284.55	₹277.95	₹281.80	-0.37% [-₹1.05]	18,85,566
26-Apr-2022	₹281.20	₹283.45	₹278.70	₹282.85	1.96% [₹5.45]	12,80,507
25-Apr-2022	₹282.15	₹285.35	₹276.65	₹277.40	-2.68% [-₹7.65]	22,86,631
22-Apr-2022	₹292.40	₹293.70	₹283.10	₹285.05	-2.65% [-₹7.75]	22,88,115
21-Apr-2022	₹292.95	₹296.50	₹290.90	₹292.80	1.12% [₹3.25]	21,81,901
20-Apr-2022	₹292.80	₹297.45	₹288.00	₹289.55	-1.13% [-₹3.30]	20,98,909
19-Apr-2022	₹295.90	₹300.80	₹283.00	₹292.85	-0.12% [-₹0.35]	25,34,588
18-Apr-2022	₹292.00	₹298.10	₹286.25	₹293.20	-0.34% [-₹1.00]	16,87,310
13-Apr-2022	₹299.50	₹304.00	₹292.55	₹294.20	-0.69% [-₹2.05]	29,51,199
12-Apr-2022	₹306.10	₹306.10	₹291.00	₹296.25	-3.22% [-₹9.85]	21,57,713
11-Apr-2022	₹308.20	₹312.70	₹305.00	₹306.10	-0.75% [-₹2.30]	15,85,279
08-Apr-2022	₹312.40	₹314.70	₹306.10	₹308.40	-0.87% [-₹2.70]	20,46,059
07-Apr-2022	₹316.65	₹322.00	₹306.60	₹311.10	-1.41% [-₹4.45]	40,59,735
06-Apr-2022	₹308.35	₹319.90	₹306.60	₹315.55	1.94% [₹6.00]	65,43,796
05-Apr-2022	₹300.30	₹314.15	₹295.50	₹309.55	3.62% [₹10.80]	61,04,321
04-Apr-2022	₹301.60	₹303.25	₹296.00	₹298.75	-0.42% [-₹1.25]	25,82,645
01-Apr-2022	₹303.90	₹303.90	₹295.15	₹300.00	-0.70% [-₹2.10]	22,73,515
31-Mar-2022	₹298.95	₹303.15	₹296.05	₹302.10	1.00% [₹3.00]	34,84,519
30-Mar-2022	₹304.10	₹305.55	₹296.35	₹299.10	-1.40% [-₹4.25]	22,10,411
29-Mar-2022	₹300.60	₹304.50	₹296.50	₹303.35	1.35% [₹4.05]	27,89,003
28-Mar-2022	₹294.00	₹300.95	₹288.10	₹299.30	1.85% [₹5.45]	24,82,604
25-Mar-2022	₹297.00	₹299.90	₹291.70	₹293.85	-0.81% [-₹2.40]	20,98,803
24-Mar-2022	₹288.95	₹299.00	₹285.25	₹296.25	2.31% [₹6.70]	34,32,943
23-Mar-2022	₹291.95	₹291.95	₹282.85	₹289.55	0.29% [₹0.85]	21,32,897
22-Mar-2022	₹287.70	₹290.20	₹281.20	₹288.70	0.77% [₹2.20]	19,51,163
21-Mar-2022	₹287.00	₹291.60	₹283.40	₹286.50	0.44% [₹1.25]	18,45,577
17-Mar-2022	₹282.00	₹289.70	₹280.65	₹285.25	2.50% [₹6.95]	31,21,789
16-Mar-2022	₹278.00	₹281.15	₹276.25	₹278.30	1.89% [₹5.15]	13,68,471
15-Mar-2022	₹279.70	₹279.70	₹268.80	₹273.15	-1.34% [-₹3.70]	12,31,973
14-Mar-2022	₹282.00	₹282.00	₹273.60	₹276.85	-0.89% [-₹2.50]	14,12,546
11-Mar-2022	₹277.70	₹281.95	₹268.70	₹279.35	1.21% [₹3.35]	12,20,006
10-Mar-2022	₹282.00	₹288.00	₹274.75	₹276.00	-0.84% [-₹2.35]	21,91,964
09-Mar-2022	₹267.90	₹279.75	₹266.55	₹278.35	4.52% [₹12.05]	41,44,465
08-Mar-2022	₹262.70	₹270.05	₹261.95	₹266.30	1.89% [₹4.95]	22,75,142
04-Mar-2022	₹267.75	₹267.75	₹256.25	₹264.35	-1.10% [-₹2.95]	34,47,343
03-Mar-2022	₹275.00	₹276.95	₹265.05	₹267.30	-2.02% [-₹5.50]	21,15,861
02-Mar-2022	₹266.50	₹274.90	₹265.75	₹272.80	1.64% [₹4.40]	27,57,606
28-Feb-2022	₹263.70	₹271.95	₹260.00	₹268.40	1.21% [₹3.20]	38,53,921
25-Feb-2022	₹257.00	₹268.70	₹256.00	₹265.20	5.74% [₹14.40]	20,94,244
24-Feb-2022	₹260.50	₹267.70	₹250.00	₹250.80	-6.80% [-₹18.30]	56,33,430
23-Feb-2022	₹266.95	₹271.40	₹263.50	₹269.10	2.32% [₹6.10]	16,58,245
22-Feb-2022	₹260.00	₹266.55	₹257.00	₹263.00	-1.98% [-₹5.30]	20,00,691
21-Feb-2022	₹270.00	₹274.20	₹266.20	₹268.30	-1.49% [-₹4.05]	17,39,662
18-Feb-2022	₹271.80	₹276.45	₹270.80	₹272.35	-0.71% [-₹1.95]	7,27,808
17-Feb-2022	₹278.80	₹279.95	₹272.40	₹274.30	-0.83% [-₹2.30]	14,68,321
16-Feb-2022	₹281.00	₹282.60	₹273.15	₹276.60	-0.88% [-₹2.45]	30,57,959
15-Feb-2022	₹270.00	₹280.00	₹265.00	₹279.05	4.45% [₹11.90]	27,77,483
14-Feb-2022	₹283.60	₹283.60	₹263.30	₹267.15	-6.95% [-₹19.95]	36,25,251
11-Feb-2022	₹292.00	₹293.50	₹285.00	₹287.10	-2.88% [-₹8.50]	17,97,849
10-Feb-2022	₹299.90	₹301.40	₹293.60	₹295.60	-0.99% [-₹2.95]	25,14,519
09-Feb-2022	₹292.10	₹299.50	₹289.40	₹298.55	3.27% [₹9.45]	25,17,367
08-Feb-2022	₹291.55	₹293.70	₹284.00	₹289.10	-0.57% [-₹1.65]	21,67,674
07-Feb-2022	₹295.00	₹305.35	₹287.55	₹290.75	-1.61% [-₹4.75]	66,59,707
04-Feb-2022	₹305.40	₹306.70	₹293.50	₹295.50	-2.84% [-₹8.65]	63,54,420
03-Feb-2022	₹305.80	₹310.35	₹302.75	₹304.15	-1.01% [-₹3.10]	26,51,856
02-Feb-2022	₹305.00	₹310.50	₹301.00	₹307.25	0.74% [₹2.25]	32,60,355
01-Feb-2022	₹296.80	₹308.75	₹291.30	₹305.00	3.90% [₹11.45]	34,68,373
31-Jan-2022	₹291.15	₹296.50	₹288.00	₹293.55	2.02% [₹5.80]	21,26,905
28-Jan-2022	₹288.90	₹295.50	₹285.10	₹287.75	1.21% [₹3.45]	36,19,458
27-Jan-2022	₹284.90	₹294.50	₹279.60	₹284.30	-1.78% [-₹5.15]	57,91,253
25-Jan-2022	₹281.00	₹292.15	₹273.15	₹289.45	1.72% [₹4.90]	45,06,810
24-Jan-2022	₹301.55	₹304.70	₹282.85	₹284.55	-6.06% [-₹18.35]	43,76,973
21-Jan-2022	₹307.00	₹314.25	₹299.75	₹302.90	-2.42% [-₹7.50]	31,15,929
20-Jan-2022	₹314.00	₹317.70	₹308.20	₹310.40	-1.24% [-₹3.90]	21,08,440
19-Jan-2022	₹306.35	₹315.70	₹305.90	₹314.30	1.35% [₹4.20]	30,83,401
18-Jan-2022	₹313.45	₹318.70	₹307.85	₹310.10	-0.40% [-₹1.25]	54,56,054
17-Jan-2022	₹309.20	₹315.85	₹307.00	₹311.35	1.09% [₹3.35]	47,71,631
14-Jan-2022	₹306.50	₹312.80	₹304.00	₹308.00	-0.15% [-₹0.45]	47,49,708
13-Jan-2022	₹303.50	₹309.40	₹302.00	₹308.45	2.46% [₹7.40]	40,01,270
12-Jan-2022	₹295.95	₹307.85	₹294.95	₹301.05	2.31% [₹6.80]	83,32,254
11-Jan-2022	₹293.00	₹296.20	₹290.75	₹294.25	0.39% [₹1.15]	17,73,684
10-Jan-2022	₹293.00	₹298.30	₹292.20	₹293.10	0.36% [₹1.05]	28,69,860
07-Jan-2022	₹296.85	₹297.90	₹288.75	₹292.05	-0.56% [-₹1.65]	62,20,061
06-Jan-2022	₹283.00	₹295.05	₹280.20	₹293.70	2.28% [₹6.55]	37,92,446
05-Jan-2022	₹286.35	₹289.30	₹281.85	₹287.15	0.28% [₹0.80]	34,96,376
04-Jan-2022	₹272.40	₹288.15	₹272.25	₹286.35	4.66% [₹12.75]	52,30,203
03-Jan-2022	₹272.00	₹274.40	₹269.15	₹273.60	0.50% [₹1.35]	27,55,950
31-Dec-2021	₹261.80	₹273.40	₹261.40	₹272.25	4.17% [₹10.90]	35,92,084
30-Dec-2021	₹265.70	₹267.30	₹257.15	₹261.35	-1.69% [-₹4.50]	26,23,592
29-Dec-2021	₹270.40	₹273.10	₹263.85	₹265.85	-1.50% [-₹4.05]	20,57,335
28-Dec-2021	₹275.00	₹276.55	₹268.40	₹269.90	-1.51% [-₹4.15]	17,85,747
27-Dec-2021	₹269.00	₹277.00	₹266.15	₹274.05	0.50% [₹1.35]	15,31,085
24-Dec-2021	₹278.75	₹280.50	₹271.20	₹272.70	-2.17% [-₹6.05]	15,53,696
23-Dec-2021	₹278.60	₹282.80	₹271.00	₹278.75	0.58% [₹1.60]	18,16,743
22-Dec-2021	₹273.25	₹279.35	₹271.30	₹277.15	2.38% [₹6.45]	27,68,950
21-Dec-2021	₹259.45	₹277.00	₹259.45	₹270.70	4.82% [₹12.45]	66,56,047
20-Dec-2021	₹265.00	₹265.35	₹253.05	₹258.25	-4.14% [-₹11.15]	33,92,227
17-Dec-2021	₹273.65	₹280.70	₹267.00	₹269.40	-1.77% [-₹4.85]	56,58,286
16-Dec-2021	₹284.25	₹286.50	₹272.35	₹274.25	-2.90% [-₹8.20]	44,03,990
15-Dec-2021	₹286.00	₹293.00	₹279.55	₹282.45	-0.32% [-₹0.90]	1,08,35,903
14-Dec-2021	₹265.70	₹290.90	₹264.40	₹283.35	6.46% [₹17.20]	1,82,37,309
13-Dec-2021	₹274.25	₹274.95	₹263.90	₹266.15	-2.02% [-₹5.50]	15,43,068
10-Dec-2021	₹271.70	₹274.35	₹270.70	₹271.65	0.15% [₹0.40]	9,34,140
09-Dec-2021	₹275.55	₹279.00	₹269.10	₹271.25	-0.55% [-₹1.50]	23,35,482
08-Dec-2021	₹265.00	₹273.90	₹264.45	₹272.75	3.45% [₹9.10]	31,29,608
07-Dec-2021	₹260.00	₹267.00	₹256.50	₹263.65	2.75% [₹7.05]	19,41,646
06-Dec-2021	₹264.00	₹264.00	₹255.20	₹256.60	-2.99% [-₹7.90]	10,92,989
03-Dec-2021	₹262.80	₹269.70	₹262.05	₹264.50	0.88% [₹2.30]	22,49,483
02-Dec-2021	₹259.00	₹263.70	₹257.60	₹262.20	0.48% [₹1.25]	15,21,302
01-Dec-2021	₹259.00	₹262.15	₹252.70	₹260.95	2.29% [₹5.85]	18,22,295