Avenue Supermarts Limited [DMART]

Consumer Services

31-Mar-2023
Open : ₹3,325.00
High : ₹3,415.00
Low : ₹3,325.00
Close : ₹3,401.05
2.27% [₹75.60]

Moving Average

NameValueAction
Simple Moving Average (9) 3351.86 Buy
Simple Moving Average (21) 3374.40 Buy
Simple Moving Average (25) 3389.95 Buy
Simple Moving Average (50) 3451.70 Sell
Simple Moving Average (100) 3725.54 Sell
Simple Moving Average (200) 3916.46 Sell
NameValueAction
Exponential Moving Average (9) 3354.19 Buy
Exponential Moving Average (21) 3382.28 Buy
Exponential Moving Average (25) 3395.33 Buy
Exponential Moving Average (50) 3494.09 Sell
Exponential Moving Average (100) 3665.49 Sell
Exponential Moving Average (200) 3839.57 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 3450.55 - -
R3 3525.70 3470.35 3425.80 3536.05 -
R2 3470.35 3435.97 3417.55 3475.53 -
R1 3435.70 3414.73 3409.30 3446.05 3453.02
P 3380.35 3380.35 3380.35 3385.53 3389.01
S1 3345.70 3345.97 3392.80 3356.05 3363.02
S2 3290.35 3324.73 3384.55 3475.53 -
S3 3255.70 3290.35 3376.30 3266.05 -
S4 - - 3351.55 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹3,325.00 ₹3,415.00 ₹3,325.00 ₹3,401.05 2.27% [₹75.60] 2,86,361
29-Mar-2023 ₹3,320.00 ₹3,385.00 ₹3,315.00 ₹3,325.45 0.27% [₹9.00] 2,76,925
28-Mar-2023 ₹3,308.00 ₹3,355.00 ₹3,300.00 ₹3,316.45 0.29% [₹9.65] 1,55,615
27-Mar-2023 ₹3,367.00 ₹3,369.00 ₹3,300.30 ₹3,306.80 -1.54% [-₹51.60] 2,11,474
24-Mar-2023 ₹3,372.00 ₹3,386.05 ₹3,350.05 ₹3,358.40 -0.45% [-₹15.10] 1,78,783
23-Mar-2023 ₹3,361.35 ₹3,393.80 ₹3,342.10 ₹3,373.50 0.36% [₹12.10] 1,91,330
22-Mar-2023 ₹3,365.00 ₹3,415.00 ₹3,355.00 ₹3,361.40 0.11% [₹3.80] 2,26,672
21-Mar-2023 ₹3,371.90 ₹3,374.05 ₹3,326.15 ₹3,357.60 -0.25% [-₹8.50] 2,23,590
20-Mar-2023 ₹3,295.00 ₹3,377.55 ₹3,295.00 ₹3,366.10 1.65% [₹54.80] 2,40,057
17-Mar-2023 ₹3,398.00 ₹3,399.00 ₹3,300.00 ₹3,311.30 -2.09% [-₹70.85] 5,62,867
16-Mar-2023 ₹3,337.25 ₹3,455.15 ₹3,292.00 ₹3,382.15 1.35% [₹44.90] 3,53,906
15-Mar-2023 ₹3,350.00 ₹3,363.15 ₹3,330.00 ₹3,337.25 -0.41% [-₹13.70] 2,31,760
14-Mar-2023 ₹3,350.00 ₹3,367.70 ₹3,303.30 ₹3,350.95 -0.02% [-₹0.80] 2,68,245
13-Mar-2023 ₹3,391.85 ₹3,415.00 ₹3,348.10 ₹3,351.75 -1.18% [-₹40.10] 1,95,345
10-Mar-2023 ₹3,390.00 ₹3,415.70 ₹3,380.05 ₹3,391.85 -0.18% [-₹6.00] 2,65,311
09-Mar-2023 ₹3,393.00 ₹3,413.30 ₹3,385.00 ₹3,397.85 0.24% [₹8.15] 3,89,606
08-Mar-2023 ₹3,439.75 ₹3,453.00 ₹3,380.50 ₹3,389.70 -1.38% [-₹47.45] 3,55,089
06-Mar-2023 ₹3,480.60 ₹3,482.90 ₹3,423.20 ₹3,437.15 -0.75% [-₹26.10] 1,89,782
03-Mar-2023 ₹3,460.45 ₹3,474.00 ₹3,420.40 ₹3,463.25 0.58% [₹20.05] 2,64,633
02-Mar-2023 ₹3,447.00 ₹3,450.00 ₹3,425.50 ₹3,443.20 0.11% [₹3.85] 1,91,133
01-Mar-2023 ₹3,441.40 ₹3,474.00 ₹3,431.05 ₹3,439.35 0.66% [₹22.40] 1,45,318
28-Feb-2023 ₹3,490.20 ₹3,508.00 ₹3,373.00 ₹3,416.95 -2.13% [-₹74.35] 3,28,221
27-Feb-2023 ₹3,485.05 ₹3,499.90 ₹3,441.00 ₹3,491.30 -0.23% [-₹7.90] 1,32,235
24-Feb-2023 ₹3,496.15 ₹3,514.40 ₹3,468.00 ₹3,499.20 0.59% [₹20.45] 1,13,844
23-Feb-2023 ₹3,503.90 ₹3,515.00 ₹3,437.00 ₹3,478.75 -0.61% [-₹21.40] 2,37,976
22-Feb-2023 ₹3,502.00 ₹3,521.85 ₹3,486.60 ₹3,500.15 -0.72% [-₹25.45] 1,17,550
21-Feb-2023 ₹3,570.00 ₹3,570.00 ₹3,516.25 ₹3,525.60 -0.77% [-₹27.25] 3,02,260
20-Feb-2023 ₹3,545.95 ₹3,574.75 ₹3,540.05 ₹3,552.85 0.22% [₹7.85] 1,91,038
17-Feb-2023 ₹3,530.00 ₹3,567.70 ₹3,515.00 ₹3,545.00 0.09% [₹3.30] 2,02,556
16-Feb-2023 ₹3,546.00 ₹3,567.95 ₹3,535.00 ₹3,541.70 -0.11% [-₹3.90] 3,15,147
15-Feb-2023 ₹3,480.00 ₹3,568.65 ₹3,464.30 ₹3,545.60 1.81% [₹62.90] 2,11,636
14-Feb-2023 ₹3,509.00 ₹3,512.00 ₹3,472.00 ₹3,482.70 -0.36% [-₹12.50] 4,96,970
13-Feb-2023 ₹3,502.00 ₹3,510.00 ₹3,483.00 ₹3,495.20 -0.10% [-₹3.65] 2,52,484
10-Feb-2023 ₹3,499.50 ₹3,544.25 ₹3,490.60 ₹3,498.85 0.48% [₹16.80] 3,93,156
09-Feb-2023 ₹3,469.65 ₹3,544.15 ₹3,465.15 ₹3,482.05 0.68% [₹23.45] 3,72,567
08-Feb-2023 ₹3,449.00 ₹3,510.00 ₹3,446.05 ₹3,458.60 0.51% [₹17.70] 2,17,382
07-Feb-2023 ₹3,471.50 ₹3,475.00 ₹3,438.95 ₹3,440.90 -0.02% [-₹0.60] 3,69,288
06-Feb-2023 ₹3,476.50 ₹3,488.40 ₹3,432.00 ₹3,441.50 -0.83% [-₹28.85] 3,14,363
03-Feb-2023 ₹3,517.65 ₹3,522.90 ₹3,465.00 ₹3,470.35 -0.93% [-₹32.55] 3,22,648
02-Feb-2023 ₹3,547.00 ₹3,577.80 ₹3,485.00 ₹3,502.90 -1.36% [-₹48.45] 2,22,692
01-Feb-2023 ₹3,558.00 ₹3,580.00 ₹3,469.70 ₹3,551.35 1.40% [₹49.05] 3,61,698
31-Jan-2023 ₹3,555.05 ₹3,582.15 ₹3,492.65 ₹3,502.30 -1.24% [-₹44.00] 5,37,429
30-Jan-2023 ₹3,574.90 ₹3,575.00 ₹3,486.05 ₹3,546.30 -0.45% [-₹16.05] 2,72,767
27-Jan-2023 ₹3,532.70 ₹3,584.00 ₹3,518.50 ₹3,562.35 1.34% [₹47.25] 3,08,090
25-Jan-2023 ₹3,531.10 ₹3,554.50 ₹3,507.30 ₹3,515.10 0.05% [₹1.60] 4,74,769
24-Jan-2023 ₹3,450.00 ₹3,578.00 ₹3,441.00 ₹3,513.50 2.32% [₹79.50] 7,68,031
23-Jan-2023 ₹3,525.00 ₹3,529.75 ₹3,425.00 ₹3,434.00 -2.27% [-₹79.75] 8,92,606
20-Jan-2023 ₹3,571.95 ₹3,580.00 ₹3,510.00 ₹3,513.75 -1.44% [-₹51.35] 5,22,635
19-Jan-2023 ₹3,647.00 ₹3,647.80 ₹3,560.00 ₹3,565.10 -2.29% [-₹83.50] 5,83,389
18-Jan-2023 ₹3,708.25 ₹3,720.00 ₹3,641.50 ₹3,648.60 -1.12% [-₹41.20] 4,07,988
17-Jan-2023 ₹3,681.05 ₹3,733.85 ₹3,675.00 ₹3,689.80 0.31% [₹11.45] 4,63,947
16-Jan-2023 ₹3,690.00 ₹3,748.00 ₹3,645.20 ₹3,678.35 -4.80% [-₹185.35] 18,09,273
13-Jan-2023 ₹3,925.00 ₹3,929.65 ₹3,850.10 ₹3,863.70 -1.23% [-₹48.10] 2,83,280
12-Jan-2023 ₹3,892.00 ₹3,925.50 ₹3,863.00 ₹3,911.80 1.00% [₹38.90] 2,12,520
11-Jan-2023 ₹3,896.00 ₹3,910.00 ₹3,860.00 ₹3,872.90 -0.12% [-₹4.50] 1,56,403
10-Jan-2023 ₹3,898.00 ₹3,919.45 ₹3,861.00 ₹3,877.40 -0.06% [-₹2.15] 3,57,855
09-Jan-2023 ₹3,905.80 ₹3,915.00 ₹3,855.55 ₹3,879.55 0.96% [₹37.05] 2,80,205
06-Jan-2023 ₹3,870.00 ₹3,930.00 ₹3,835.00 ₹3,842.50 -0.40% [-₹15.30] 3,45,746
05-Jan-2023 ₹3,955.00 ₹3,964.00 ₹3,845.50 ₹3,857.80 -1.69% [-₹66.40] 4,83,903
04-Jan-2023 ₹4,049.95 ₹4,049.95 ₹3,916.00 ₹3,924.20 -3.37% [-₹136.70] 7,40,436
03-Jan-2023 ₹4,072.75 ₹4,099.00 ₹4,044.00 ₹4,060.90 -0.29% [-₹11.85] 1,14,013
02-Jan-2023 ₹4,075.00 ₹4,117.95 ₹4,055.00 ₹4,072.75 0.10% [₹4.00] 1,19,118
30-Dec-2022 ₹4,178.00 ₹4,195.00 ₹4,025.15 ₹4,068.75 -2.62% [-₹109.55] 3,87,431
29-Dec-2022 ₹4,003.15 ₹4,207.95 ₹3,971.80 ₹4,178.30 4.00% [₹160.55] 4,75,188
28-Dec-2022 ₹4,077.95 ₹4,077.95 ₹4,007.40 ₹4,017.75 -1.40% [-₹56.85] 1,30,503
27-Dec-2022 ₹4,060.00 ₹4,094.00 ₹4,005.00 ₹4,074.60 0.94% [₹38.00] 1,68,072
26-Dec-2022 ₹3,896.00 ₹4,049.00 ₹3,871.00 ₹4,036.60 4.15% [₹161.00] 2,05,540
23-Dec-2022 ₹3,896.55 ₹3,911.75 ₹3,835.00 ₹3,875.60 -1.17% [-₹45.95] 2,55,257
22-Dec-2022 ₹4,008.00 ₹4,029.00 ₹3,905.50 ₹3,921.55 -1.79% [-₹71.65] 2,83,003
21-Dec-2022 ₹4,094.00 ₹4,109.95 ₹3,975.15 ₹3,993.20 -2.36% [-₹96.35] 2,52,192
20-Dec-2022 ₹4,088.00 ₹4,138.60 ₹4,052.15 ₹4,089.55 -0.02% [-₹0.65] 2,17,791
19-Dec-2022 ₹4,020.00 ₹4,099.90 ₹4,000.00 ₹4,090.20 2.51% [₹100.20] 3,00,724
16-Dec-2022 ₹4,140.65 ₹4,150.50 ₹3,956.00 ₹3,990.00 -4.59% [-₹192.00] 3,80,722
15-Dec-2022 ₹4,209.00 ₹4,228.95 ₹4,151.00 ₹4,182.00 -0.45% [-₹19.10] 3,12,108
14-Dec-2022 ₹4,089.10 ₹4,209.85 ₹4,089.10 ₹4,201.10 2.24% [₹92.15] 5,45,140
13-Dec-2022 ₹4,060.00 ₹4,120.00 ₹4,060.00 ₹4,108.95 1.27% [₹51.60] 2,75,766
12-Dec-2022 ₹3,980.00 ₹4,074.00 ₹3,948.00 ₹4,057.35 1.37% [₹54.95] 2,42,444
09-Dec-2022 ₹4,054.90 ₹4,057.75 ₹3,983.40 ₹4,002.40 -0.86% [-₹34.80] 2,65,654
08-Dec-2022 ₹4,090.00 ₹4,090.00 ₹4,015.40 ₹4,037.20 -1.13% [-₹45.95] 1,77,556
07-Dec-2022 ₹4,080.00 ₹4,100.00 ₹4,045.15 ₹4,083.15 0.49% [₹19.75] 2,57,217
06-Dec-2022 ₹4,018.00 ₹4,094.00 ₹3,995.00 ₹4,063.40 0.88% [₹35.25] 2,24,614
05-Dec-2022 ₹4,010.00 ₹4,049.95 ₹3,975.00 ₹4,028.15 0.56% [₹22.40] 2,17,716
02-Dec-2022 ₹4,049.00 ₹4,055.00 ₹3,992.55 ₹4,005.75 -0.95% [-₹38.40] 2,22,148
01-Dec-2022 ₹4,041.00 ₹4,064.00 ₹4,032.10 ₹4,044.15 0.46% [₹18.65] 2,55,279
30-Nov-2022 ₹3,975.00 ₹4,040.00 ₹3,955.00 ₹4,025.50 1.52% [₹60.40] 6,04,666
29-Nov-2022 ₹3,907.00 ₹3,977.55 ₹3,898.00 ₹3,965.10 1.47% [₹57.40] 3,44,369
28-Nov-2022 ₹3,913.40 ₹3,934.00 ₹3,890.00 ₹3,907.70 0.08% [₹3.25] 2,28,975
25-Nov-2022 ₹3,969.00 ₹3,977.05 ₹3,901.00 ₹3,904.45 -1.60% [-₹63.60] 2,91,850
24-Nov-2022 ₹3,974.35 ₹3,994.75 ₹3,951.10 ₹3,968.05 0.34% [₹13.30] 1,55,797
23-Nov-2022 ₹3,975.00 ₹3,998.60 ₹3,934.25 ₹3,954.75 -0.01% [-₹0.45] 1,82,631
22-Nov-2022 ₹3,884.95 ₹4,026.00 ₹3,883.00 ₹3,955.20 1.88% [₹72.90] 5,04,844
21-Nov-2022 ₹3,923.00 ₹3,936.00 ₹3,871.05 ₹3,882.30 -0.72% [-₹28.30] 2,04,061
18-Nov-2022 ₹3,968.90 ₹4,020.00 ₹3,890.05 ₹3,910.60 -0.98% [-₹38.60] 4,02,297
17-Nov-2022 ₹4,000.00 ₹4,009.95 ₹3,940.00 ₹3,949.20 -1.56% [-₹62.50] 3,65,371
14-Nov-2022 ₹4,144.80 ₹4,144.80 ₹4,081.80 ₹4,098.35 -0.73% [-₹30.00] 3,00,509
11-Nov-2022 ₹4,159.55 ₹4,169.00 ₹4,117.05 ₹4,128.35 -0.25% [-₹10.50] 2,14,392
10-Nov-2022 ₹4,158.70 ₹4,175.00 ₹4,104.40 ₹4,138.85 -0.48% [-₹19.85] 2,54,477
09-Nov-2022 ₹4,199.00 ₹4,199.00 ₹4,118.00 ₹4,158.70 -0.35% [-₹14.80] 3,61,585
07-Nov-2022 ₹4,188.80 ₹4,214.10 ₹4,140.50 ₹4,173.50 0.15% [₹6.15] 3,95,435
04-Nov-2022 ₹4,200.00 ₹4,207.95 ₹4,150.00 ₹4,167.35 -0.64% [-₹26.85] 5,32,072
03-Nov-2022 ₹4,180.00 ₹4,230.00 ₹4,165.00 ₹4,194.20 0.01% [₹0.55] 1,53,178
31-Oct-2022 ₹4,316.50 ₹4,348.00 ₹4,290.00 ₹4,320.90 0.31% [₹13.55] 1,86,409
27-Oct-2022 ₹4,248.00 ₹4,300.00 ₹4,217.30 ₹4,271.40 0.85% [₹35.80] 3,01,435
25-Oct-2022 ₹4,221.00 ₹4,249.50 ₹4,165.00 ₹4,235.60 0.13% [₹5.65] 1,60,107
24-Oct-2022 ₹4,271.90 ₹4,273.00 ₹4,210.00 ₹4,229.95 0.34% [₹14.40] 71,402
20-Oct-2022 ₹4,155.00 ₹4,233.00 ₹4,140.45 ₹4,226.25 1.40% [₹58.40] 2,92,757
19-Oct-2022 ₹4,168.00 ₹4,194.10 ₹4,139.35 ₹4,167.85 0.69% [₹28.50] 2,66,990
18-Oct-2022 ₹4,188.00 ₹4,189.00 ₹4,110.00 ₹4,139.35 -0.34% [-₹14.10] 3,46,218
17-Oct-2022 ₹4,283.95 ₹4,307.95 ₹4,140.05 ₹4,153.45 -3.55% [-₹152.70] 9,50,223
14-Oct-2022 ₹4,398.50 ₹4,399.00 ₹4,291.15 ₹4,306.15 -0.09% [-₹3.80] 1,88,039
13-Oct-2022 ₹4,366.00 ₹4,366.00 ₹4,300.10 ₹4,309.95 -0.99% [-₹42.95] 1,71,144
12-Oct-2022 ₹4,398.75 ₹4,429.00 ₹4,330.00 ₹4,352.90 -0.64% [-₹28.20] 2,07,335
11-Oct-2022 ₹4,485.00 ₹4,486.00 ₹4,358.50 ₹4,381.10 -2.03% [-₹90.65] 2,68,072
10-Oct-2022 ₹4,440.10 ₹4,495.00 ₹4,406.05 ₹4,471.75 0.01% [₹0.30] 1,83,914
07-Oct-2022 ₹4,435.95 ₹4,482.00 ₹4,411.25 ₹4,471.45 1.30% [₹57.60] 2,13,203
06-Oct-2022 ₹4,540.00 ₹4,540.00 ₹4,400.00 ₹4,413.85 -1.47% [-₹65.70] 3,26,251
04-Oct-2022 ₹4,600.00 ₹4,600.00 ₹4,460.55 ₹4,479.55 0.81% [₹35.80] 6,05,857
03-Oct-2022 ₹4,399.00 ₹4,465.85 ₹4,389.80 ₹4,443.75 1.30% [₹57.20] 2,96,102
30-Sep-2022 ₹4,270.00 ₹4,400.00 ₹4,251.20 ₹4,386.55 3.44% [₹146.00] 3,52,698
29-Sep-2022 ₹4,365.00 ₹4,416.95 ₹4,220.10 ₹4,240.55 -1.80% [-₹77.60] 5,18,364
28-Sep-2022 ₹4,249.00 ₹4,367.95 ₹4,240.00 ₹4,318.15 0.82% [₹34.95] 3,52,261
26-Sep-2022 ₹4,323.00 ₹4,448.00 ₹4,261.00 ₹4,375.30 0.19% [₹8.30] 4,03,076
23-Sep-2022 ₹4,450.00 ₹4,469.90 ₹4,351.00 ₹4,367.00 -1.46% [-₹64.70] 2,41,647
22-Sep-2022 ₹4,288.75 ₹4,440.60 ₹4,257.00 ₹4,431.70 2.85% [₹123.00] 4,65,230
21-Sep-2022 ₹4,349.00 ₹4,394.95 ₹4,292.05 ₹4,308.70 -0.93% [-₹40.60] 2,23,827
20-Sep-2022 ₹4,401.10 ₹4,412.00 ₹4,330.00 ₹4,349.30 0.03% [₹1.30] 2,03,661
19-Sep-2022 ₹4,340.00 ₹4,417.20 ₹4,271.25 ₹4,348.00 0.47% [₹20.45] 2,35,756
16-Sep-2022 ₹4,528.90 ₹4,550.00 ₹4,285.40 ₹4,327.55 -4.38% [-₹198.30] 5,84,163
15-Sep-2022 ₹4,499.00 ₹4,539.00 ₹4,475.00 ₹4,525.85 1.06% [₹47.60] 2,21,683
14-Sep-2022 ₹4,450.00 ₹4,518.00 ₹4,426.15 ₹4,478.25 -0.33% [-₹15.00] 2,68,511
13-Sep-2022 ₹4,470.00 ₹4,510.00 ₹4,447.80 ₹4,493.25 1.11% [₹49.30] 2,93,076
12-Sep-2022 ₹4,440.00 ₹4,475.00 ₹4,400.00 ₹4,443.95 1.32% [₹57.85] 2,52,381
09-Sep-2022 ₹4,448.55 ₹4,448.55 ₹4,370.00 ₹4,386.10 -0.45% [-₹19.95] 2,10,596
08-Sep-2022 ₹4,499.00 ₹4,499.00 ₹4,390.00 ₹4,406.05 -0.46% [-₹20.25] 2,14,781
07-Sep-2022 ₹4,532.00 ₹4,548.00 ₹4,402.30 ₹4,426.30 -2.87% [-₹130.80] 3,22,460
06-Sep-2022 ₹4,599.00 ₹4,603.95 ₹4,531.00 ₹4,557.10 -0.44% [-₹20.35] 2,58,981
05-Sep-2022 ₹4,584.80 ₹4,606.15 ₹4,550.00 ₹4,577.45 0.01% [₹0.65] 2,16,543
02-Sep-2022 ₹4,572.90 ₹4,609.00 ₹4,511.00 ₹4,576.80 0.24% [₹10.95] 2,68,702
01-Sep-2022 ₹4,494.00 ₹4,599.40 ₹4,462.00 ₹4,565.85 0.76% [₹34.50] 4,31,835
30-Aug-2022 ₹4,475.00 ₹4,550.00 ₹4,460.30 ₹4,531.35 2.25% [₹99.80] 4,26,171
29-Aug-2022 ₹4,270.00 ₹4,450.00 ₹4,270.00 ₹4,431.55 0.50% [₹21.90] 3,52,554
26-Aug-2022 ₹4,384.00 ₹4,414.50 ₹4,370.05 ₹4,409.65 1.58% [₹68.40] 2,02,948
25-Aug-2022 ₹4,339.90 ₹4,394.00 ₹4,312.05 ₹4,341.25 0.86% [₹37.00] 2,46,543
24-Aug-2022 ₹4,269.00 ₹4,356.00 ₹4,266.00 ₹4,304.25 1.11% [₹47.30] 2,70,843
23-Aug-2022 ₹4,195.00 ₹4,301.00 ₹4,170.55 ₹4,256.95 0.15% [₹6.20] 2,85,843
22-Aug-2022 ₹4,371.00 ₹4,371.00 ₹4,231.00 ₹4,250.75 -3.00% [-₹131.25] 3,30,916
19-Aug-2022 ₹4,487.00 ₹4,523.50 ₹4,352.75 ₹4,382.00 -1.77% [-₹78.95] 4,37,762
18-Aug-2022 ₹4,425.00 ₹4,493.10 ₹4,401.05 ₹4,460.95 1.42% [₹62.30] 4,68,551
17-Aug-2022 ₹4,422.00 ₹4,438.00 ₹4,370.00 ₹4,398.65 -0.08% [-₹3.45] 3,16,826
16-Aug-2022 ₹4,355.00 ₹4,412.00 ₹4,350.55 ₹4,402.10 1.51% [₹65.40] 2,90,414
12-Aug-2022 ₹4,274.85 ₹4,387.00 ₹4,255.00 ₹4,336.70 1.45% [₹61.85] 4,48,303
11-Aug-2022 ₹4,280.00 ₹4,295.00 ₹4,260.00 ₹4,274.85 0.57% [₹24.15] 2,46,094
10-Aug-2022 ₹4,250.05 ₹4,278.95 ₹4,219.85 ₹4,250.70 0.02% [₹0.65] 2,38,239
05-Aug-2022 ₹4,238.00 ₹4,295.00 ₹4,187.15 ₹4,232.25 -0.16% [-₹6.85] 5,28,876
04-Aug-2022 ₹4,268.00 ₹4,314.90 ₹4,175.00 ₹4,239.10 -0.33% [-₹14.05] 5,93,274
03-Aug-2022 ₹4,251.00 ₹4,298.00 ₹4,180.10 ₹4,253.15 -0.14% [-₹5.95] 2,89,000
02-Aug-2022 ₹4,306.00 ₹4,306.00 ₹4,235.05 ₹4,259.10 -1.13% [-₹48.55] 3,11,279
01-Aug-2022 ₹4,251.95 ₹4,317.00 ₹4,246.50 ₹4,307.65 1.50% [₹63.80] 3,99,725
29-Jul-2022 ₹4,215.00 ₹4,250.00 ₹4,183.45 ₹4,243.85 2.32% [₹96.05] 5,14,745
28-Jul-2022 ₹4,020.00 ₹4,164.00 ₹4,001.00 ₹4,147.80 3.67% [₹146.85] 7,25,281
27-Jul-2022 ₹3,940.00 ₹4,010.00 ₹3,920.00 ₹4,000.95 1.74% [₹68.55] 2,45,970
26-Jul-2022 ₹4,038.00 ₹4,038.00 ₹3,909.00 ₹3,932.40 -2.66% [-₹107.65] 4,30,993
25-Jul-2022 ₹3,973.00 ₹4,050.00 ₹3,935.00 ₹4,040.05 1.93% [₹76.65] 4,44,451
22-Jul-2022 ₹4,070.00 ₹4,077.90 ₹3,950.00 ₹3,963.40 -1.78% [-₹71.95] 4,57,904
21-Jul-2022 ₹3,930.00 ₹4,059.00 ₹3,920.05 ₹4,035.35 3.06% [₹119.90] 5,87,934
20-Jul-2022 ₹3,960.00 ₹3,965.00 ₹3,902.00 ₹3,915.45 -0.40% [-₹15.85] 2,51,615
19-Jul-2022 ₹3,911.00 ₹3,942.00 ₹3,911.00 ₹3,931.30 -0.37% [-₹14.45] 1,69,004
18-Jul-2022 ₹3,951.00 ₹3,968.00 ₹3,920.00 ₹3,945.75 0.48% [₹18.95] 2,87,481
15-Jul-2022 ₹3,925.00 ₹3,939.90 ₹3,888.00 ₹3,926.80 0.05% [₹1.95] 1,94,371
14-Jul-2022 ₹3,913.90 ₹3,944.00 ₹3,884.00 ₹3,924.85 1.07% [₹41.50] 3,72,526
13-Jul-2022 ₹3,900.00 ₹3,944.00 ₹3,870.00 ₹3,883.35 0.13% [₹4.95] 4,23,704
12-Jul-2022 ₹3,986.50 ₹3,986.85 ₹3,855.00 ₹3,878.40 -2.72% [-₹108.45] 5,69,128
11-Jul-2022 ₹4,000.00 ₹4,087.85 ₹3,892.00 ₹3,986.85 1.15% [₹45.15] 23,31,905
08-Jul-2022 ₹3,868.40 ₹3,974.00 ₹3,851.10 ₹3,941.70 2.36% [₹90.75] 5,68,785
07-Jul-2022 ₹3,870.00 ₹3,935.60 ₹3,830.00 ₹3,850.95 1.55% [₹58.95] 4,63,192
06-Jul-2022 ₹3,650.00 ₹3,830.00 ₹3,650.00 ₹3,792.00 4.20% [₹152.95] 7,51,853
05-Jul-2022 ₹3,506.00 ₹3,657.65 ₹3,506.00 ₹3,639.05 4.11% [₹143.55] 8,59,254
04-Jul-2022 ₹3,530.00 ₹3,555.00 ₹3,460.00 ₹3,495.50 3.15% [₹106.75] 7,66,616
01-Jul-2022 ₹3,394.45 ₹3,406.65 ₹3,331.10 ₹3,388.75 -0.51% [-₹17.35] 3,11,228
30-Jun-2022 ₹3,445.20 ₹3,469.00 ₹3,370.00 ₹3,406.10 -1.14% [-₹39.15] 3,84,404
29-Jun-2022 ₹3,450.45 ₹3,527.00 ₹3,425.00 ₹3,445.25 -1.00% [-₹34.70] 4,05,633
28-Jun-2022 ₹3,407.55 ₹3,497.00 ₹3,374.00 ₹3,479.95 2.09% [₹71.35] 4,40,886
27-Jun-2022 ₹3,460.00 ₹3,460.00 ₹3,400.00 ₹3,408.60 -0.10% [-₹3.40] 2,76,838
24-Jun-2022 ₹3,489.95 ₹3,489.95 ₹3,390.10 ₹3,412.00 -0.83% [-₹28.45] 4,54,591
22-Jun-2022 ₹3,524.45 ₹3,524.45 ₹3,466.05 ₹3,486.35 -0.94% [-₹33.20] 1,97,297
21-Jun-2022 ₹3,520.00 ₹3,545.00 ₹3,450.00 ₹3,519.55 1.16% [₹40.45] 3,40,688
20-Jun-2022 ₹3,493.45 ₹3,536.70 ₹3,460.55 ₹3,479.10 0.54% [₹18.55] 2,22,230
17-Jun-2022 ₹3,670.00 ₹3,673.85 ₹3,413.70 ₹3,460.55 -6.03% [-₹222.05] 11,04,855
16-Jun-2022 ₹3,736.00 ₹3,737.90 ₹3,562.00 ₹3,682.60 0.54% [₹19.70] 4,08,563
15-Jun-2022 ₹3,669.90 ₹3,743.95 ₹3,645.35 ₹3,662.90 0.40% [₹14.60] 2,74,604
14-Jun-2022 ₹3,628.00 ₹3,712.70 ₹3,552.25 ₹3,648.30 -0.36% [-₹13.30] 4,24,143
13-Jun-2022 ₹3,700.00 ₹3,743.60 ₹3,644.40 ₹3,661.60 -2.50% [-₹94.05] 2,52,912
10-Jun-2022 ₹3,790.00 ₹3,838.00 ₹3,735.10 ₹3,755.65 -1.95% [-₹74.70] 2,35,985
09-Jun-2022 ₹3,729.90 ₹3,850.00 ₹3,686.40 ₹3,830.35 2.43% [₹90.95] 4,45,083
08-Jun-2022 ₹3,765.00 ₹3,771.00 ₹3,700.00 ₹3,739.40 0.34% [₹12.70] 2,50,665
07-Jun-2022 ₹3,704.00 ₹3,778.80 ₹3,652.05 ₹3,726.70 -0.22% [-₹8.05] 3,01,552
06-Jun-2022 ₹3,800.00 ₹3,800.00 ₹3,675.00 ₹3,734.75 -2.23% [-₹85.35] 2,95,307
03-Jun-2022 ₹3,888.00 ₹3,888.40 ₹3,768.00 ₹3,820.10 -0.95% [-₹36.80] 3,49,881
02-Jun-2022 ₹3,885.00 ₹3,927.55 ₹3,831.10 ₹3,856.90 -0.44% [-₹17.15] 3,02,036
01-Jun-2022 ₹3,960.00 ₹4,039.00 ₹3,812.55 ₹3,874.05 -2.49% [-₹98.75] 6,20,365
31-May-2022 ₹3,807.75 ₹4,049.00 ₹3,767.90 ₹3,972.80 4.65% [₹176.40] 13,35,568
30-May-2022 ₹3,660.00 ₹3,824.90 ₹3,645.00 ₹3,796.40 5.05% [₹182.55] 4,29,986
27-May-2022 ₹3,605.00 ₹3,649.00 ₹3,586.00 ₹3,613.85 1.02% [₹36.40] 1,99,688
26-May-2022 ₹3,586.45 ₹3,635.70 ₹3,465.30 ₹3,577.45 -0.25% [-₹9.00] 2,79,250
25-May-2022 ₹3,670.00 ₹3,694.00 ₹3,555.65 ₹3,586.45 -1.92% [-₹70.30] 2,24,375
24-May-2022 ₹3,579.95 ₹3,685.00 ₹3,571.20 ₹3,656.75 2.31% [₹82.65] 3,91,193
23-May-2022 ₹3,650.00 ₹3,694.50 ₹3,552.05 ₹3,574.10 -1.55% [-₹56.30] 2,58,246
20-May-2022 ₹3,708.90 ₹3,717.20 ₹3,610.00 ₹3,630.40 0.43% [₹15.55] 3,34,172
19-May-2022 ₹3,513.00 ₹3,649.00 ₹3,491.50 ₹3,614.85 -1.34% [-₹49.20] 4,39,658
18-May-2022 ₹3,700.00 ₹3,781.00 ₹3,650.00 ₹3,664.05 0.19% [₹7.05] 7,12,472
17-May-2022 ₹3,620.00 ₹3,724.00 ₹3,473.45 ₹3,657.00 2.69% [₹95.90] 9,26,148
16-May-2022 ₹3,260.00 ₹3,620.00 ₹3,186.00 ₹3,561.10 10.23% [₹330.50] 18,71,384
13-May-2022 ₹3,351.00 ₹3,357.75 ₹3,205.00 ₹3,230.60 -1.22% [-₹39.85] 5,46,754
12-May-2022 ₹3,310.00 ₹3,334.95 ₹3,241.25 ₹3,270.45 -2.07% [-₹69.25] 7,25,552
11-May-2022 ₹3,448.00 ₹3,448.00 ₹3,311.70 ₹3,339.70 -2.20% [-₹75.25] 6,89,554
10-May-2022 ₹3,501.00 ₹3,545.25 ₹3,402.15 ₹3,414.95 -2.99% [-₹105.35] 6,96,666
09-May-2022 ₹3,655.00 ₹3,655.00 ₹3,486.00 ₹3,520.30 -3.98% [-₹145.90] 7,32,787
06-May-2022 ₹3,866.00 ₹3,889.65 ₹3,602.15 ₹3,666.20 -7.04% [-₹277.60] 8,58,787
05-May-2022 ₹3,920.00 ₹3,980.00 ₹3,775.00 ₹3,943.80 1.98% [₹76.65] 4,57,770
04-May-2022 ₹4,000.00 ₹4,023.95 ₹3,850.20 ₹3,867.15 -2.92% [-₹116.20] 2,70,400
02-May-2022 ₹3,939.60 ₹3,997.80 ₹3,889.00 ₹3,983.35 0.99% [₹39.10] 2,65,831
29-Apr-2022 ₹4,048.90 ₹4,085.00 ₹3,906.00 ₹3,944.25 -2.00% [-₹80.30] 2,38,651
28-Apr-2022 ₹4,023.90 ₹4,054.00 ₹3,995.55 ₹4,024.55 1.18% [₹46.85] 2,47,751
27-Apr-2022 ₹4,006.10 ₹4,024.35 ₹3,960.00 ₹3,977.70 -1.65% [-₹66.55] 1,69,916
26-Apr-2022 ₹4,009.80 ₹4,050.00 ₹3,994.40 ₹4,044.25 1.38% [₹55.05] 1,98,101
25-Apr-2022 ₹4,000.00 ₹4,022.35 ₹3,975.05 ₹3,989.20 -0.98% [-₹39.65] 2,04,726
22-Apr-2022 ₹4,028.65 ₹4,060.05 ₹3,995.75 ₹4,028.85 -0.03% [-₹1.40] 2,10,640
21-Apr-2022 ₹4,075.00 ₹4,080.00 ₹4,015.00 ₹4,030.25 -0.61% [-₹24.55] 2,09,196
20-Apr-2022 ₹4,026.00 ₹4,065.00 ₹4,000.00 ₹4,054.80 1.14% [₹45.90] 2,22,817
19-Apr-2022 ₹4,089.90 ₹4,131.90 ₹3,975.00 ₹4,008.90 -1.16% [-₹47.10] 2,22,195
18-Apr-2022 ₹4,065.00 ₹4,079.00 ₹4,009.00 ₹4,056.00 -0.85% [-₹34.90] 1,93,904
13-Apr-2022 ₹4,101.00 ₹4,117.95 ₹4,081.70 ₹4,090.90 0.05% [₹2.20] 1,57,516
12-Apr-2022 ₹4,174.95 ₹4,174.95 ₹4,075.00 ₹4,088.70 -1.99% [-₹82.90] 2,28,548
11-Apr-2022 ₹4,136.80 ₹4,200.00 ₹4,130.05 ₹4,171.60 0.61% [₹25.35] 2,02,944
08-Apr-2022 ₹4,165.00 ₹4,208.00 ₹4,118.00 ₹4,146.25 -0.32% [-₹13.45] 3,58,035
07-Apr-2022 ₹4,099.90 ₹4,244.00 ₹4,092.00 ₹4,159.70 1.41% [₹57.80] 9,79,784
06-Apr-2022 ₹4,090.00 ₹4,139.80 ₹4,085.60 ₹4,101.90 -0.19% [-₹7.80] 2,18,183
05-Apr-2022 ₹4,138.75 ₹4,148.00 ₹4,100.00 ₹4,109.70 0.07% [₹3.05] 2,77,248
04-Apr-2022 ₹4,120.00 ₹4,150.00 ₹4,076.15 ₹4,106.65 0.60% [₹24.45] 4,38,581
01-Apr-2022 ₹4,013.00 ₹4,093.00 ₹4,000.00 ₹4,082.20 1.97% [₹78.85] 4,16,596
31-Mar-2022 ₹4,028.00 ₹4,040.00 ₹3,983.05 ₹4,003.35 0.75% [₹29.95] 4,92,437
30-Mar-2022 ₹4,025.00 ₹4,084.00 ₹3,945.00 ₹3,973.40 -0.82% [-₹32.70] 5,80,732
29-Mar-2022 ₹4,010.05 ₹4,037.80 ₹3,985.00 ₹4,006.10 -0.10% [-₹3.95] 3,97,614
28-Mar-2022 ₹4,005.15 ₹4,021.00 ₹3,975.05 ₹4,010.05 0.22% [₹8.75] 4,28,027
25-Mar-2022 ₹4,069.00 ₹4,069.00 ₹3,995.00 ₹4,001.30 -1.03% [-₹41.55] 4,40,558
24-Mar-2022 ₹4,086.25 ₹4,086.25 ₹4,031.55 ₹4,042.85 -1.19% [-₹48.50] 3,74,573
23-Mar-2022 ₹4,085.70 ₹4,119.00 ₹4,064.60 ₹4,091.35 0.92% [₹37.35] 2,85,639
22-Mar-2022 ₹4,129.00 ₹4,129.00 ₹4,031.00 ₹4,054.00 -1.01% [-₹41.20] 3,96,898
21-Mar-2022 ₹4,217.00 ₹4,217.00 ₹4,080.60 ₹4,095.20 -2.33% [-₹97.55] 3,70,641
17-Mar-2022 ₹4,218.00 ₹4,239.00 ₹4,166.10 ₹4,192.75 0.56% [₹23.20] 6,08,024
16-Mar-2022 ₹4,229.75 ₹4,243.60 ₹4,153.00 ₹4,169.55 -1.45% [-₹61.50] 4,70,355
15-Mar-2022 ₹4,191.00 ₹4,251.00 ₹4,171.75 ₹4,231.05 1.51% [₹62.80] 5,60,819
14-Mar-2022 ₹4,190.00 ₹4,218.00 ₹4,150.00 ₹4,168.25 -0.73% [-₹30.70] 3,05,326
11-Mar-2022 ₹4,167.00 ₹4,210.00 ₹4,109.25 ₹4,198.95 0.73% [₹30.35] 3,87,534
10-Mar-2022 ₹4,210.00 ₹4,239.90 ₹4,142.30 ₹4,168.60 1.76% [₹71.90] 4,39,778
09-Mar-2022 ₹4,155.00 ₹4,172.90 ₹4,071.10 ₹4,096.70 -0.66% [-₹27.30] 3,95,071
08-Mar-2022 ₹4,016.00 ₹4,160.00 ₹3,992.40 ₹4,124.00 3.32% [₹132.35] 7,13,004
04-Mar-2022 ₹4,260.20 ₹4,260.20 ₹4,075.05 ₹4,110.20 -3.89% [-₹166.30] 4,37,691
03-Mar-2022 ₹4,370.00 ₹4,395.00 ₹4,253.90 ₹4,276.50 -0.43% [-₹18.65] 3,03,425
02-Mar-2022 ₹4,299.95 ₹4,446.95 ₹4,270.00 ₹4,295.15 -1.04% [-₹45.20] 4,79,507
28-Feb-2022 ₹4,155.00 ₹4,355.00 ₹4,062.10 ₹4,340.35 3.57% [₹149.60] 6,47,569
25-Feb-2022 ₹4,080.00 ₹4,210.00 ₹4,037.65 ₹4,190.75 4.39% [₹176.10] 4,25,226
24-Feb-2022 ₹3,993.85 ₹4,131.95 ₹3,947.85 ₹4,014.65 -4.26% [-₹178.80] 5,52,288
23-Feb-2022 ₹4,165.00 ₹4,217.70 ₹4,135.00 ₹4,193.45 0.87% [₹36.35] 3,60,454
22-Feb-2022 ₹4,001.00 ₹4,179.00 ₹3,990.00 ₹4,157.10 1.48% [₹60.50] 4,84,781
21-Feb-2022 ₹4,048.00 ₹4,170.00 ₹3,990.00 ₹4,096.60 0.58% [₹23.50] 4,80,541
18-Feb-2022 ₹4,098.00 ₹4,121.00 ₹4,056.05 ₹4,073.10 -1.03% [-₹42.30] 1,69,496
17-Feb-2022 ₹4,095.60 ₹4,152.00 ₹4,080.00 ₹4,115.40 1.59% [₹64.25] 3,57,259
16-Feb-2022 ₹4,139.90 ₹4,155.00 ₹4,035.00 ₹4,051.15 -0.75% [-₹30.60] 3,13,236
15-Feb-2022 ₹4,015.00 ₹4,128.90 ₹3,980.00 ₹4,081.75 2.56% [₹102.00] 3,77,212
14-Feb-2022 ₹4,015.00 ₹4,125.00 ₹3,958.05 ₹3,979.75 -3.92% [-₹162.50] 4,66,101
11-Feb-2022 ₹4,138.00 ₹4,157.00 ₹4,080.10 ₹4,142.25 -0.49% [-₹20.45] 3,36,884
10-Feb-2022 ₹4,034.10 ₹4,182.00 ₹4,001.00 ₹4,162.70 4.01% [₹160.60] 6,99,250
09-Feb-2022 ₹4,078.70 ₹4,078.70 ₹3,983.00 ₹4,002.10 -0.32% [-₹12.90] 3,80,364
08-Feb-2022 ₹4,098.90 ₹4,128.95 ₹3,995.00 ₹4,015.00 -1.44% [-₹58.55] 4,56,874
07-Feb-2022 ₹4,090.00 ₹4,146.80 ₹4,045.20 ₹4,073.55 -0.20% [-₹8.35] 2,88,091
04-Feb-2022 ₹4,140.00 ₹4,140.20 ₹4,075.00 ₹4,081.90 -1.40% [-₹58.10] 2,99,981
03-Feb-2022 ₹4,231.05 ₹4,235.00 ₹4,122.35 ₹4,140.00 -2.28% [-₹96.65] 3,37,719
02-Feb-2022 ₹4,274.30 ₹4,275.00 ₹4,211.00 ₹4,236.65 0.26% [₹11.05] 2,49,200
01-Feb-2022 ₹4,133.20 ₹4,278.00 ₹4,092.00 ₹4,225.60 2.70% [₹111.25] 3,21,735
31-Jan-2022 ₹4,140.00 ₹4,171.00 ₹4,092.00 ₹4,114.35 0.94% [₹38.35] 4,78,099
28-Jan-2022 ₹4,130.00 ₹4,150.90 ₹4,046.00 ₹4,076.00 0.31% [₹12.70] 5,82,484
27-Jan-2022 ₹4,040.00 ₹4,144.10 ₹3,994.95 ₹4,063.30 -0.79% [-₹32.15] 6,75,652
25-Jan-2022 ₹4,025.00 ₹4,120.00 ₹3,881.25 ₹4,095.45 1.49% [₹60.15] 8,10,518
24-Jan-2022 ₹4,300.00 ₹4,316.90 ₹3,978.00 ₹4,035.30 -6.15% [-₹264.50] 11,26,974
21-Jan-2022 ₹4,410.00 ₹4,435.45 ₹4,281.00 ₹4,299.80 -4.10% [-₹183.75] 6,06,584
20-Jan-2022 ₹4,517.00 ₹4,517.00 ₹4,462.35 ₹4,483.55 0.00% [₹0.15] 3,50,124
19-Jan-2022 ₹4,459.00 ₹4,505.00 ₹4,365.00 ₹4,483.40 0.95% [₹42.25] 5,79,886
18-Jan-2022 ₹4,425.00 ₹4,500.00 ₹4,381.00 ₹4,441.15 0.92% [₹40.65] 9,40,894
17-Jan-2022 ₹4,365.00 ₹4,414.00 ₹4,290.45 ₹4,400.50 1.80% [₹77.80] 8,70,335
14-Jan-2022 ₹4,266.00 ₹4,344.45 ₹4,256.15 ₹4,322.70 1.60% [₹68.10] 8,96,929
13-Jan-2022 ₹4,276.00 ₹4,354.45 ₹4,221.60 ₹4,254.60 -0.50% [-₹21.50] 10,90,010
12-Jan-2022 ₹4,500.00 ₹4,500.00 ₹4,165.30 ₹4,276.10 -5.08% [-₹228.80] 25,21,043
11-Jan-2022 ₹4,649.00 ₹4,654.90 ₹4,499.00 ₹4,504.90 -2.78% [-₹128.65] 7,91,417
10-Jan-2022 ₹4,784.90 ₹4,784.90 ₹4,620.00 ₹4,633.55 -2.07% [-₹97.80] 10,37,618
07-Jan-2022 ₹4,715.00 ₹4,748.00 ₹4,696.15 ₹4,731.35 0.55% [₹25.70] 3,01,517
06-Jan-2022 ₹4,669.10 ₹4,716.00 ₹4,642.65 ₹4,705.65 0.39% [₹18.25] 3,61,505
05-Jan-2022 ₹4,725.00 ₹4,725.00 ₹4,646.00 ₹4,687.40 -0.84% [-₹39.55] 2,87,948
04-Jan-2022 ₹4,758.90 ₹4,758.90 ₹4,685.00 ₹4,726.95 0.33% [₹15.45] 2,42,287
03-Jan-2022 ₹4,770.00 ₹4,799.00 ₹4,701.20 ₹4,711.50 0.86% [₹40.05] 5,34,384
31-Dec-2021 ₹4,641.00 ₹4,692.75 ₹4,636.00 ₹4,671.45 0.69% [₹32.10] 1,72,788
30-Dec-2021 ₹4,677.50 ₹4,699.00 ₹4,625.00 ₹4,639.35 -0.95% [-₹44.60] 1,95,753
29-Dec-2021 ₹4,739.00 ₹4,748.70 ₹4,675.00 ₹4,683.95 -0.80% [-₹38.00] 1,76,720
28-Dec-2021 ₹4,680.00 ₹4,760.95 ₹4,645.00 ₹4,721.95 1.14% [₹53.30] 3,20,963
27-Dec-2021 ₹4,599.00 ₹4,680.00 ₹4,555.25 ₹4,668.65 0.86% [₹39.75] 2,94,366
24-Dec-2021 ₹4,674.00 ₹4,674.00 ₹4,615.00 ₹4,628.90 -0.41% [-₹19.00] 1,22,078
23-Dec-2021 ₹4,711.25 ₹4,711.25 ₹4,631.40 ₹4,647.90 -0.17% [-₹7.95] 2,04,211
22-Dec-2021 ₹4,627.95 ₹4,695.50 ₹4,587.40 ₹4,655.85 1.49% [₹68.45] 3,38,380
21-Dec-2021 ₹4,612.50 ₹4,677.00 ₹4,571.05 ₹4,587.40 -0.68% [-₹31.55] 3,12,536
20-Dec-2021 ₹4,669.00 ₹4,690.00 ₹4,552.25 ₹4,618.95 -1.68% [-₹78.85] 3,10,441
17-Dec-2021 ₹4,771.00 ₹4,791.25 ₹4,672.15 ₹4,697.80 -0.93% [-₹44.30] 4,54,824
16-Dec-2021 ₹4,801.00 ₹4,815.15 ₹4,726.15 ₹4,742.10 -0.15% [-₹7.35] 2,43,570
15-Dec-2021 ₹4,799.90 ₹4,814.25 ₹4,740.00 ₹4,749.45 -1.35% [-₹64.95] 4,10,084
14-Dec-2021 ₹4,764.75 ₹4,840.00 ₹4,714.10 ₹4,814.40 1.02% [₹48.60] 3,52,396
13-Dec-2021 ₹4,830.00 ₹4,870.00 ₹4,750.00 ₹4,765.80 -0.64% [-₹30.80] 2,83,323
10-Dec-2021 ₹4,798.00 ₹4,809.70 ₹4,775.50 ₹4,796.60 -0.51% [-₹24.60] 1,73,574
09-Dec-2021 ₹4,822.00 ₹4,878.40 ₹4,777.00 ₹4,821.20 0.14% [₹6.60] 3,16,687
08-Dec-2021 ₹4,708.20 ₹4,842.00 ₹4,708.20 ₹4,814.60 3.30% [₹153.95] 7,63,280
07-Dec-2021 ₹4,674.70 ₹4,719.00 ₹4,611.00 ₹4,660.65 1.46% [₹67.20] 4,35,517
06-Dec-2021 ₹4,820.00 ₹4,821.95 ₹4,580.00 ₹4,593.45 -4.28% [-₹205.60] 4,66,595
03-Dec-2021 ₹4,799.00 ₹4,850.00 ₹4,775.00 ₹4,799.05 0.34% [₹16.10] 2,87,731
02-Dec-2021 ₹4,750.00 ₹4,794.55 ₹4,718.45 ₹4,782.95 1.90% [₹89.25] 3,51,343
01-Dec-2021 ₹4,750.00 ₹4,848.00 ₹4,666.00 ₹4,693.70 -0.37% [-₹17.20] 3,74,830