| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 134.06 | Sell |
| Simple Moving Average (21) | 139.05 | Sell |
| Simple Moving Average (25) | 139.51 | Sell |
| Simple Moving Average (50) | 139.12 | Sell |
| Simple Moving Average (100) | 180.56 | Sell |
| Simple Moving Average (200) | 769.50 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 132.24 | Sell |
| Exponential Moving Average (21) | 136.77 | Sell |
| Exponential Moving Average (25) | 137.93 | Sell |
| Exponential Moving Average (50) | 164.00 | Sell |
| Exponential Moving Average (100) | 317.56 | Sell |
| Exponential Moving Average (200) | 666.47 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 126.72 | - | - |
| R3 | 131.33 | 129.42 | 125.49 | 131.00 | - |
| R2 | 129.42 | 127.70 | 125.08 | 129.25 | - |
| R1 | 126.83 | 126.64 | 124.66 | 126.50 | 125.88 |
| P | 124.92 | 124.92 | 124.92 | 124.75 | 124.44 |
| S1 | 122.33 | 123.20 | 123.84 | 122.00 | 121.38 |
| S2 | 120.42 | 122.14 | 123.42 | 129.25 | - |
| S3 | 117.83 | 120.42 | 123.01 | 117.50 | - |
| S4 | - | - | 121.78 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹127.35 | ₹127.50 | ₹123.00 | ₹124.25 | -1.93% [-₹2.45] | 1,38,31,712 |
| 29-Mar-2023 | ₹127.75 | ₹129.50 | ₹125.00 | ₹126.70 | -0.82% [-₹1.05] | 2,34,66,327 |
| 28-Mar-2023 | ₹134.50 | ₹134.90 | ₹126.20 | ₹127.75 | -4.49% [-₹6.00] | 88,20,214 |
| 27-Mar-2023 | ₹134.75 | ₹136.40 | ₹132.70 | ₹133.75 | -2.83% [-₹3.90] | 1,37,15,969 |
| 24-Mar-2023 | ₹138.40 | ₹140.35 | ₹134.60 | ₹137.65 | -0.33% [-₹0.45] | 59,66,778 |
| 23-Mar-2023 | ₹139.15 | ₹139.80 | ₹137.55 | ₹138.10 | -0.72% [-₹1.00] | 23,24,488 |
| 22-Mar-2023 | ₹140.00 | ₹142.35 | ₹138.25 | ₹139.10 | -0.36% [-₹0.50] | 29,01,000 |
| 21-Mar-2023 | ₹140.30 | ₹141.65 | ₹138.60 | ₹139.60 | -0.04% [-₹0.05] | 26,38,231 |
| 20-Mar-2023 | ₹138.75 | ₹140.65 | ₹138.15 | ₹139.65 | -0.78% [-₹1.10] | 41,91,166 |
| 17-Mar-2023 | ₹140.00 | ₹144.75 | ₹136.80 | ₹140.75 | 1.92% [₹2.65] | 5,46,97,290 |
| 16-Mar-2023 | ₹137.60 | ₹139.80 | ₹133.60 | ₹138.10 | 0.29% [₹0.40] | 77,97,383 |
| 15-Mar-2023 | ₹141.80 | ₹142.15 | ₹131.70 | ₹137.70 | -1.50% [-₹2.10] | 36,39,179 |
| 14-Mar-2023 | ₹140.75 | ₹142.00 | ₹138.30 | ₹139.80 | -0.25% [-₹0.35] | 61,80,567 |
| 13-Mar-2023 | ₹142.65 | ₹142.65 | ₹138.65 | ₹140.15 | -1.44% [-₹2.05] | 45,22,532 |
| 10-Mar-2023 | ₹140.05 | ₹144.45 | ₹138.55 | ₹142.20 | 1.21% [₹1.70] | 1,13,11,353 |
| 09-Mar-2023 | ₹145.40 | ₹146.50 | ₹139.25 | ₹140.50 | -2.97% [-₹4.30] | 61,89,859 |
| 08-Mar-2023 | ₹148.05 | ₹148.35 | ₹143.25 | ₹144.80 | -3.21% [-₹4.80] | 68,26,223 |
| 06-Mar-2023 | ₹147.40 | ₹151.00 | ₹145.60 | ₹149.60 | -0.10% [-₹0.15] | 85,34,871 |
| 03-Mar-2023 | ₹148.00 | ₹151.00 | ₹146.20 | ₹149.75 | 1.53% [₹2.25] | 93,14,106 |
| 02-Mar-2023 | ₹143.50 | ₹149.00 | ₹142.85 | ₹147.50 | 3.33% [₹4.75] | 81,50,578 |
| 01-Mar-2023 | ₹140.65 | ₹147.40 | ₹140.60 | ₹142.75 | 2.00% [₹2.80] | 1,42,09,058 |
| 28-Feb-2023 | ₹140.80 | ₹142.50 | ₹138.70 | ₹139.95 | -0.11% [-₹0.15] | 51,14,855 |
| 27-Feb-2023 | ₹142.00 | ₹142.95 | ₹138.15 | ₹140.10 | -1.44% [-₹2.05] | 84,50,584 |
| 24-Feb-2023 | ₹144.90 | ₹146.00 | ₹140.80 | ₹142.15 | -2.24% [-₹3.25] | 74,68,073 |
| 23-Feb-2023 | ₹145.05 | ₹147.85 | ₹143.95 | ₹145.40 | 0.76% [₹1.10] | 1,05,48,721 |
| 22-Feb-2023 | ₹146.80 | ₹146.90 | ₹142.60 | ₹144.30 | -1.97% [-₹2.90] | 68,98,378 |
| 21-Feb-2023 | ₹145.00 | ₹148.85 | ₹142.65 | ₹147.20 | 2.47% [₹3.55] | 1,20,35,592 |
| 20-Feb-2023 | ₹141.00 | ₹149.60 | ₹140.05 | ₹143.65 | 3.05% [₹4.25] | 3,24,94,890 |
| 17-Feb-2023 | ₹139.20 | ₹141.25 | ₹138.35 | ₹139.40 | 0.29% [₹0.40] | 42,69,005 |
| 16-Feb-2023 | ₹144.20 | ₹145.75 | ₹138.00 | ₹139.00 | -2.76% [-₹3.95] | 1,04,11,561 |
| 15-Feb-2023 | ₹143.20 | ₹145.70 | ₹140.30 | ₹142.95 | -0.10% [-₹0.15] | 54,89,810 |
| 14-Feb-2023 | ₹142.10 | ₹147.00 | ₹140.85 | ₹143.10 | -4.73% [-₹7.10] | 2,10,35,079 |
| 13-Feb-2023 | ₹155.00 | ₹156.40 | ₹149.30 | ₹150.20 | -2.91% [-₹4.50] | 75,41,842 |
| 10-Feb-2023 | ₹152.70 | ₹156.90 | ₹149.10 | ₹154.70 | 1.88% [₹2.85] | 1,41,36,240 |
| 09-Feb-2023 | ₹147.15 | ₹155.25 | ₹146.90 | ₹151.85 | 3.79% [₹5.55] | 1,95,66,410 |
| 08-Feb-2023 | ₹140.10 | ₹148.10 | ₹140.00 | ₹146.30 | 5.18% [₹7.20] | 1,36,60,477 |
| 07-Feb-2023 | ₹138.25 | ₹141.50 | ₹138.00 | ₹139.10 | 0.83% [₹1.15] | 74,74,850 |
| 06-Feb-2023 | ₹141.00 | ₹141.05 | ₹134.20 | ₹137.95 | -2.68% [-₹3.80] | 58,63,281 |
| 03-Feb-2023 | ₹140.20 | ₹143.80 | ₹138.00 | ₹141.75 | 1.32% [₹1.85] | 1,25,60,503 |
| 02-Feb-2023 | ₹135.10 | ₹140.45 | ₹134.55 | ₹139.90 | 2.01% [₹2.75] | 69,09,997 |
| 01-Feb-2023 | ₹137.00 | ₹141.75 | ₹133.10 | ₹137.15 | 0.33% [₹0.45] | 1,37,07,141 |
| 31-Jan-2023 | ₹131.10 | ₹137.35 | ₹131.10 | ₹136.70 | 2.13% [₹2.85] | 1,06,76,240 |
| 30-Jan-2023 | ₹126.00 | ₹135.65 | ₹124.30 | ₹133.85 | 6.31% [₹7.95] | 1,99,14,736 |
| 27-Jan-2023 | ₹130.00 | ₹132.50 | ₹124.10 | ₹125.90 | -2.59% [-₹3.35] | 1,74,40,517 |
| 25-Jan-2023 | ₹134.00 | ₹138.40 | ₹127.20 | ₹129.25 | -3.80% [-₹5.10] | 4,37,81,731 |
| 24-Jan-2023 | ₹125.50 | ₹135.20 | ₹123.75 | ₹134.35 | 7.70% [₹9.60] | 6,17,67,782 |
| 23-Jan-2023 | ₹128.40 | ₹129.90 | ₹120.70 | ₹124.75 | -1.93% [-₹2.45] | 2,95,18,586 |
| 20-Jan-2023 | ₹129.10 | ₹130.55 | ₹126.50 | ₹127.20 | -1.43% [-₹1.85] | 84,89,674 |
| 19-Jan-2023 | ₹128.75 | ₹133.10 | ₹126.60 | ₹129.05 | 0.08% [₹0.10] | 2,61,75,547 |
| 18-Jan-2023 | ₹133.00 | ₹133.20 | ₹123.35 | ₹128.95 | -3.26% [-₹4.35] | 5,26,51,238 |
| 17-Jan-2023 | ₹141.00 | ₹141.00 | ₹132.30 | ₹133.30 | -4.96% [-₹6.95] | 2,53,02,181 |
| 16-Jan-2023 | ₹148.30 | ₹148.30 | ₹139.05 | ₹140.25 | -4.98% [-₹7.35] | 1,15,07,707 |
| 13-Jan-2023 | ₹150.20 | ₹150.20 | ₹146.25 | ₹147.60 | -1.47% [-₹2.20] | 58,53,410 |
| 12-Jan-2023 | ₹153.70 | ₹156.65 | ₹147.65 | ₹149.80 | -3.42% [-₹5.30] | 2,65,18,030 |
| 11-Jan-2023 | ₹151.30 | ₹155.90 | ₹150.70 | ₹155.10 | 3.06% [₹4.60] | 55,15,166 |
| 10-Jan-2023 | ₹153.00 | ₹153.10 | ₹149.85 | ₹150.50 | -1.60% [-₹2.45] | 25,21,577 |
| 09-Jan-2023 | ₹154.00 | ₹154.50 | ₹152.10 | ₹152.95 | -0.20% [-₹0.30] | 17,31,845 |
| 06-Jan-2023 | ₹153.80 | ₹154.50 | ₹152.50 | ₹153.25 | -0.52% [-₹0.80] | 28,96,094 |
| 05-Jan-2023 | ₹153.70 | ₹155.00 | ₹152.15 | ₹154.05 | 0.36% [₹0.55] | 21,64,965 |
| 04-Jan-2023 | ₹153.80 | ₹156.90 | ₹152.50 | ₹153.50 | 0.00% [₹0.00] | 79,75,685 |
| 03-Jan-2023 | ₹155.00 | ₹155.80 | ₹152.50 | ₹153.50 | -1.06% [-₹1.65] | 36,51,081 |
| 02-Jan-2023 | ₹155.90 | ₹156.00 | ₹153.50 | ₹155.15 | 0.19% [₹0.30] | 40,32,472 |
| 30-Dec-2022 | ₹159.00 | ₹161.20 | ₹153.00 | ₹154.85 | -2.06% [-₹3.25] | 84,13,870 |
| 29-Dec-2022 | ₹149.30 | ₹160.40 | ₹148.80 | ₹158.10 | 4.88% [₹7.35] | 1,37,68,511 |
| 28-Dec-2022 | ₹150.00 | ₹152.25 | ₹148.50 | ₹150.75 | 0.70% [₹1.05] | 50,75,784 |
| 27-Dec-2022 | ₹153.30 | ₹153.95 | ₹149.10 | ₹149.70 | -0.60% [-₹0.90] | 46,45,644 |
| 26-Dec-2022 | ₹143.50 | ₹152.20 | ₹140.70 | ₹150.60 | 3.97% [₹5.75] | 91,94,594 |
| 23-Dec-2022 | ₹149.85 | ₹149.85 | ₹139.40 | ₹144.85 | -4.39% [-₹6.65] | 1,20,29,763 |
| 22-Dec-2022 | ₹154.00 | ₹156.00 | ₹147.75 | ₹151.50 | -0.79% [-₹1.20] | 1,03,24,183 |
| 21-Dec-2022 | ₹161.30 | ₹162.25 | ₹151.60 | ₹152.70 | -4.80% [-₹7.70] | 1,22,49,784 |
| 20-Dec-2022 | ₹164.00 | ₹164.60 | ₹158.40 | ₹160.40 | -1.75% [-₹2.85] | 1,10,37,630 |
| 19-Dec-2022 | ₹168.90 | ₹169.20 | ₹159.70 | ₹163.25 | -2.86% [-₹4.80] | 1,36,12,050 |
| 16-Dec-2022 | ₹170.80 | ₹171.40 | ₹166.60 | ₹168.05 | -1.61% [-₹2.75] | 73,29,556 |
| 15-Dec-2022 | ₹174.00 | ₹175.25 | ₹169.50 | ₹170.80 | -1.04% [-₹1.80] | 77,88,442 |
| 14-Dec-2022 | ₹174.30 | ₹174.30 | ₹171.75 | ₹172.60 | -0.20% [-₹0.35] | 51,53,788 |
| 13-Dec-2022 | ₹172.20 | ₹175.45 | ₹172.20 | ₹172.95 | -0.23% [-₹0.40] | 56,44,287 |
| 12-Dec-2022 | ₹174.85 | ₹175.50 | ₹172.75 | ₹173.35 | -0.72% [-₹1.25] | 47,62,979 |
| 09-Dec-2022 | ₹173.95 | ₹176.95 | ₹173.00 | ₹174.60 | 0.90% [₹1.55] | 82,96,193 |
| 08-Dec-2022 | ₹173.55 | ₹174.40 | ₹171.75 | ₹173.05 | 0.23% [₹0.40] | 50,52,347 |
| 07-Dec-2022 | ₹174.00 | ₹175.75 | ₹171.90 | ₹172.65 | -0.66% [-₹1.15] | 51,30,935 |
| 06-Dec-2022 | ₹175.90 | ₹176.50 | ₹173.30 | ₹173.80 | -1.14% [-₹2.00] | 37,16,394 |
| 05-Dec-2022 | ₹179.00 | ₹179.70 | ₹174.10 | ₹175.80 | -1.43% [-₹2.55] | 65,69,928 |
| 02-Dec-2022 | ₹172.00 | ₹180.30 | ₹171.95 | ₹178.35 | 4.05% [₹6.95] | 1,29,72,077 |
| 01-Dec-2022 | ₹175.00 | ₹175.60 | ₹170.80 | ₹171.40 | -0.52% [-₹0.90] | 1,30,74,689 |
| 30-Nov-2022 | ₹176.85 | ₹177.25 | ₹172.00 | ₹172.30 | -1.94% [-₹3.40] | 90,72,872 |
| 29-Nov-2022 | ₹179.90 | ₹180.00 | ₹175.00 | ₹175.70 | -1.73% [-₹3.10] | 45,80,978 |
| 28-Nov-2022 | ₹177.10 | ₹180.70 | ₹173.40 | ₹178.80 | 1.56% [₹2.75] | 1,02,37,340 |
| 25-Nov-2022 | ₹172.45 | ₹178.90 | ₹171.95 | ₹176.05 | 2.92% [₹5.00] | 1,70,68,032 |
| 24-Nov-2022 | ₹174.50 | ₹176.70 | ₹170.55 | ₹171.05 | -0.38% [-₹0.65] | 1,41,55,902 |
| 23-Nov-2022 | ₹169.00 | ₹174.50 | ₹169.00 | ₹171.70 | -2.00% [-₹3.50] | 2,22,84,438 |
| 22-Nov-2022 | ₹186.10 | ₹187.25 | ₹174.50 | ₹175.20 | -4.52% [-₹8.30] | 3,26,27,315 |
| 21-Nov-2022 | ₹191.90 | ₹191.90 | ₹180.90 | ₹183.50 | -4.63% [-₹8.90] | 1,03,52,247 |
| 18-Nov-2022 | ₹190.50 | ₹196.60 | ₹190.15 | ₹192.40 | 3.66% [₹6.80] | 3,35,28,100 |
| 17-Nov-2022 | ₹182.00 | ₹189.40 | ₹171.05 | ₹185.60 | 0.62% [₹1.15] | 4,99,29,940 |
| 14-Nov-2022 | ₹209.30 | ₹216.55 | ₹203.00 | ₹211.60 | 1.80% [₹3.75] | 2,05,51,786 |
| 11-Nov-2022 | ₹192.15 | ₹224.45 | ₹188.25 | ₹207.85 | 10.41% [₹19.60] | 4,69,98,979 |
| 10-Nov-2022 | ₹167.00 | ₹191.75 | ₹165.65 | ₹188.25 | -82.25% [-₹872.05] | 5,87,30,964 |
| 09-Nov-2022 | ₹1,145.00 | ₹1,145.00 | ₹1,037.90 | ₹1,060.30 | -6.34% [-₹71.80] | 22,03,710 |
| 07-Nov-2022 | ₹1,126.75 | ₹1,150.00 | ₹1,116.65 | ₹1,132.10 | 2.48% [₹27.45] | 11,40,239 |
| 04-Nov-2022 | ₹1,125.00 | ₹1,136.65 | ₹1,101.00 | ₹1,104.65 | -2.08% [-₹23.45] | 11,45,402 |
| 03-Nov-2022 | ₹1,140.00 | ₹1,168.00 | ₹1,116.10 | ₹1,128.10 | -2.17% [-₹25.00] | 19,53,007 |
| 31-Oct-2022 | ₹983.55 | ₹1,180.25 | ₹982.25 | ₹1,152.75 | 17.20% [₹169.20] | 92,19,935 |
| 27-Oct-2022 | ₹1,118.00 | ₹1,119.85 | ₹1,040.85 | ₹1,049.40 | -5.57% [-₹61.90] | 15,16,063 |
| 25-Oct-2022 | ₹1,147.00 | ₹1,147.55 | ₹1,108.00 | ₹1,111.30 | -2.85% [-₹32.60] | 5,03,028 |
| 24-Oct-2022 | ₹1,151.00 | ₹1,152.00 | ₹1,139.00 | ₹1,143.90 | 0.76% [₹8.60] | 72,102 |
| 20-Oct-2022 | ₹1,153.35 | ₹1,183.00 | ₹1,145.00 | ₹1,163.75 | 0.99% [₹11.40] | 5,59,982 |
| 19-Oct-2022 | ₹1,139.00 | ₹1,160.00 | ₹1,130.00 | ₹1,152.35 | 0.72% [₹8.20] | 5,75,477 |
| 18-Oct-2022 | ₹1,162.00 | ₹1,169.00 | ₹1,140.00 | ₹1,144.15 | -1.41% [-₹16.35] | 7,69,261 |
| 17-Oct-2022 | ₹1,207.20 | ₹1,207.70 | ₹1,151.00 | ₹1,160.50 | -3.87% [-₹46.70] | 7,23,829 |
| 14-Oct-2022 | ₹1,234.70 | ₹1,235.00 | ₹1,198.00 | ₹1,207.20 | -0.63% [-₹7.60] | 6,10,949 |
| 13-Oct-2022 | ₹1,259.00 | ₹1,260.00 | ₹1,207.05 | ₹1,214.80 | -3.07% [-₹38.45] | 5,85,363 |
| 12-Oct-2022 | ₹1,260.60 | ₹1,265.00 | ₹1,237.00 | ₹1,253.25 | -0.58% [-₹7.35] | 3,91,888 |
| 11-Oct-2022 | ₹1,295.00 | ₹1,295.00 | ₹1,256.10 | ₹1,260.60 | -2.04% [-₹26.25] | 3,46,729 |
| 10-Oct-2022 | ₹1,267.50 | ₹1,309.90 | ₹1,267.40 | ₹1,286.85 | 0.20% [₹2.55] | 6,32,096 |
| 07-Oct-2022 | ₹1,300.00 | ₹1,314.00 | ₹1,278.00 | ₹1,284.30 | -0.00% [-₹0.05] | 8,58,920 |
| 06-Oct-2022 | ₹1,316.50 | ₹1,321.00 | ₹1,280.00 | ₹1,284.35 | -1.77% [-₹23.10] | 8,96,348 |
| 04-Oct-2022 | ₹1,330.00 | ₹1,348.95 | ₹1,301.90 | ₹1,307.45 | 0.25% [₹3.25] | 9,28,712 |
| 03-Oct-2022 | ₹1,275.00 | ₹1,414.00 | ₹1,275.00 | ₹1,304.20 | 2.52% [₹32.10] | 31,50,255 |
| 30-Sep-2022 | ₹1,293.00 | ₹1,304.10 | ₹1,261.15 | ₹1,272.10 | -0.99% [-₹12.70] | 5,24,934 |
| 29-Sep-2022 | ₹1,339.00 | ₹1,349.90 | ₹1,266.85 | ₹1,284.80 | 0.52% [₹6.60] | 9,74,421 |
| 28-Sep-2022 | ₹1,287.00 | ₹1,287.00 | ₹1,253.60 | ₹1,278.20 | -0.84% [-₹10.80] | 3,45,807 |
| 26-Sep-2022 | ₹1,300.00 | ₹1,307.40 | ₹1,253.75 | ₹1,277.50 | -2.29% [-₹30.00] | 2,64,475 |
| 23-Sep-2022 | ₹1,328.00 | ₹1,332.95 | ₹1,304.00 | ₹1,307.50 | -1.23% [-₹16.30] | 1,00,891 |
| 22-Sep-2022 | ₹1,309.95 | ₹1,335.00 | ₹1,309.00 | ₹1,323.80 | 0.61% [₹8.05] | 2,08,468 |
| 21-Sep-2022 | ₹1,333.85 | ₹1,350.00 | ₹1,311.00 | ₹1,315.75 | -0.72% [-₹9.50] | 2,21,621 |
| 20-Sep-2022 | ₹1,351.00 | ₹1,351.05 | ₹1,320.10 | ₹1,325.25 | -0.93% [-₹12.50] | 1,67,234 |
| 19-Sep-2022 | ₹1,368.80 | ₹1,368.80 | ₹1,333.00 | ₹1,337.75 | -1.29% [-₹17.55] | 2,08,918 |
| 16-Sep-2022 | ₹1,335.00 | ₹1,368.80 | ₹1,303.00 | ₹1,355.30 | 1.52% [₹20.25] | 4,65,984 |
| 15-Sep-2022 | ₹1,342.00 | ₹1,355.00 | ₹1,330.00 | ₹1,335.05 | -0.34% [-₹4.60] | 2,02,005 |
| 14-Sep-2022 | ₹1,340.00 | ₹1,353.25 | ₹1,336.00 | ₹1,339.65 | -1.61% [-₹21.95] | 2,72,275 |
| 13-Sep-2022 | ₹1,347.00 | ₹1,383.00 | ₹1,335.00 | ₹1,361.60 | 1.65% [₹22.10] | 5,78,043 |
| 12-Sep-2022 | ₹1,356.95 | ₹1,357.75 | ₹1,331.70 | ₹1,339.50 | -0.61% [-₹8.25] | 1,86,763 |
| 09-Sep-2022 | ₹1,360.00 | ₹1,361.35 | ₹1,330.00 | ₹1,347.75 | -0.31% [-₹4.25] | 2,63,985 |
| 08-Sep-2022 | ₹1,365.30 | ₹1,365.30 | ₹1,350.00 | ₹1,352.00 | -0.19% [-₹2.60] | 1,32,342 |
| 07-Sep-2022 | ₹1,354.00 | ₹1,365.90 | ₹1,346.85 | ₹1,354.60 | -0.01% [-₹0.20] | 1,37,168 |
| 06-Sep-2022 | ₹1,369.55 | ₹1,381.90 | ₹1,350.00 | ₹1,354.80 | -0.81% [-₹11.05] | 1,75,511 |
| 05-Sep-2022 | ₹1,372.00 | ₹1,383.75 | ₹1,362.00 | ₹1,365.85 | 0.15% [₹2.10] | 2,28,538 |
| 02-Sep-2022 | ₹1,378.00 | ₹1,387.80 | ₹1,350.00 | ₹1,363.75 | -0.24% [-₹3.30] | 2,05,995 |
| 01-Sep-2022 | ₹1,390.00 | ₹1,390.00 | ₹1,363.10 | ₹1,367.05 | -1.68% [-₹23.40] | 2,12,285 |
| 30-Aug-2022 | ₹1,357.30 | ₹1,401.00 | ₹1,350.00 | ₹1,390.45 | 3.27% [₹44.05] | 4,25,500 |
| 29-Aug-2022 | ₹1,349.00 | ₹1,365.00 | ₹1,305.90 | ₹1,346.40 | -1.45% [-₹19.85] | 2,64,183 |
| 26-Aug-2022 | ₹1,384.00 | ₹1,385.00 | ₹1,359.55 | ₹1,366.25 | 0.13% [₹1.80] | 2,73,614 |
| 25-Aug-2022 | ₹1,360.95 | ₹1,380.00 | ₹1,354.15 | ₹1,364.45 | 0.81% [₹10.90] | 2,66,994 |
| 24-Aug-2022 | ₹1,371.95 | ₹1,379.45 | ₹1,350.00 | ₹1,353.55 | -0.81% [-₹11.10] | 1,74,098 |
| 23-Aug-2022 | ₹1,361.00 | ₹1,385.00 | ₹1,360.00 | ₹1,364.65 | -0.67% [-₹9.15] | 1,86,620 |
| 22-Aug-2022 | ₹1,395.00 | ₹1,395.00 | ₹1,361.00 | ₹1,373.80 | -1.82% [-₹25.45] | 3,39,887 |
| 19-Aug-2022 | ₹1,399.00 | ₹1,414.80 | ₹1,366.20 | ₹1,399.25 | 0.85% [₹11.75] | 5,81,413 |
| 18-Aug-2022 | ₹1,401.00 | ₹1,403.95 | ₹1,382.00 | ₹1,387.50 | -0.96% [-₹13.45] | 3,23,971 |
| 17-Aug-2022 | ₹1,409.95 | ₹1,409.95 | ₹1,392.35 | ₹1,400.95 | 0.11% [₹1.50] | 3,34,649 |
| 16-Aug-2022 | ₹1,400.00 | ₹1,413.40 | ₹1,393.50 | ₹1,399.45 | 0.05% [₹0.75] | 2,03,399 |
| 12-Aug-2022 | ₹1,418.15 | ₹1,418.15 | ₹1,394.50 | ₹1,398.70 | -1.37% [-₹19.45] | 3,68,423 |
| 11-Aug-2022 | ₹1,410.00 | ₹1,435.00 | ₹1,395.00 | ₹1,418.15 | 2.02% [₹28.10] | 6,33,577 |
| 10-Aug-2022 | ₹1,420.50 | ₹1,430.50 | ₹1,384.00 | ₹1,390.05 | -1.85% [-₹26.15] | 5,69,431 |
| 05-Aug-2022 | ₹1,444.00 | ₹1,448.00 | ₹1,403.00 | ₹1,411.25 | -2.30% [-₹33.15] | 4,71,520 |
| 04-Aug-2022 | ₹1,444.00 | ₹1,467.10 | ₹1,416.00 | ₹1,444.40 | 0.30% [₹4.35] | 5,95,003 |
| 03-Aug-2022 | ₹1,441.00 | ₹1,475.00 | ₹1,411.10 | ₹1,440.05 | 0.10% [₹1.45] | 5,20,979 |
| 02-Aug-2022 | ₹1,409.70 | ₹1,457.65 | ₹1,398.00 | ₹1,438.60 | 1.60% [₹22.65] | 6,99,773 |
| 01-Aug-2022 | ₹1,405.60 | ₹1,421.60 | ₹1,391.00 | ₹1,415.95 | 1.35% [₹18.85] | 4,69,256 |
| 29-Jul-2022 | ₹1,415.00 | ₹1,428.55 | ₹1,390.10 | ₹1,397.10 | -0.27% [-₹3.85] | 5,47,760 |
| 28-Jul-2022 | ₹1,442.05 | ₹1,457.95 | ₹1,389.00 | ₹1,400.95 | -2.42% [-₹34.75] | 4,68,991 |
| 27-Jul-2022 | ₹1,439.00 | ₹1,443.85 | ₹1,411.10 | ₹1,435.70 | -1.27% [-₹18.40] | 3,46,808 |
| 26-Jul-2022 | ₹1,440.00 | ₹1,486.55 | ₹1,410.45 | ₹1,454.10 | 1.41% [₹20.20] | 6,20,029 |
| 25-Jul-2022 | ₹1,453.40 | ₹1,454.00 | ₹1,405.00 | ₹1,433.90 | -1.37% [-₹19.95] | 3,13,316 |
| 22-Jul-2022 | ₹1,415.05 | ₹1,464.20 | ₹1,415.00 | ₹1,453.85 | 3.11% [₹43.85] | 5,70,698 |
| 21-Jul-2022 | ₹1,414.70 | ₹1,419.80 | ₹1,401.15 | ₹1,410.00 | 0.30% [₹4.20] | 2,55,720 |
| 20-Jul-2022 | ₹1,414.00 | ₹1,423.00 | ₹1,397.10 | ₹1,405.80 | 0.72% [₹10.00] | 2,83,975 |
| 19-Jul-2022 | ₹1,399.00 | ₹1,407.85 | ₹1,390.00 | ₹1,395.80 | -0.39% [-₹5.50] | 1,38,013 |
| 18-Jul-2022 | ₹1,420.00 | ₹1,423.00 | ₹1,390.50 | ₹1,401.30 | -0.55% [-₹7.80] | 2,97,314 |
| 15-Jul-2022 | ₹1,420.00 | ₹1,424.00 | ₹1,396.35 | ₹1,409.10 | -0.49% [-₹6.95] | 1,82,996 |
| 14-Jul-2022 | ₹1,436.50 | ₹1,441.50 | ₹1,408.00 | ₹1,416.05 | -1.37% [-₹19.70] | 1,52,510 |
| 13-Jul-2022 | ₹1,414.00 | ₹1,448.65 | ₹1,402.00 | ₹1,435.75 | 2.47% [₹34.60] | 2,99,931 |
| 12-Jul-2022 | ₹1,402.05 | ₹1,408.80 | ₹1,392.90 | ₹1,401.15 | -0.65% [-₹9.10] | 91,190 |
| 11-Jul-2022 | ₹1,408.00 | ₹1,420.35 | ₹1,388.00 | ₹1,410.25 | 1.18% [₹16.40] | 1,59,466 |
| 08-Jul-2022 | ₹1,461.00 | ₹1,470.00 | ₹1,384.95 | ₹1,393.85 | -4.09% [-₹59.45] | 4,15,608 |
| 07-Jul-2022 | ₹1,421.55 | ₹1,470.00 | ₹1,420.00 | ₹1,453.30 | 3.64% [₹51.10] | 6,71,602 |
| 06-Jul-2022 | ₹1,389.80 | ₹1,406.70 | ₹1,386.40 | ₹1,402.20 | 1.36% [₹18.75] | 99,084 |
| 05-Jul-2022 | ₹1,410.00 | ₹1,420.00 | ₹1,374.05 | ₹1,383.45 | -0.87% [-₹12.15] | 1,71,007 |
| 04-Jul-2022 | ₹1,402.00 | ₹1,418.00 | ₹1,385.00 | ₹1,395.60 | -1.30% [-₹18.45] | 1,73,203 |
| 01-Jul-2022 | ₹1,399.80 | ₹1,420.00 | ₹1,381.40 | ₹1,414.05 | 0.50% [₹7.10] | 1,43,804 |
| 30-Jun-2022 | ₹1,436.45 | ₹1,450.00 | ₹1,377.00 | ₹1,406.95 | -1.44% [-₹20.50] | 3,13,236 |
| 29-Jun-2022 | ₹1,429.60 | ₹1,464.75 | ₹1,395.65 | ₹1,427.45 | -0.84% [-₹12.15] | 3,82,697 |
| 28-Jun-2022 | ₹1,467.80 | ₹1,467.80 | ₹1,426.00 | ₹1,439.60 | -2.22% [-₹32.70] | 3,30,896 |
| 27-Jun-2022 | ₹1,466.50 | ₹1,483.95 | ₹1,451.20 | ₹1,472.30 | 2.50% [₹35.85] | 3,09,274 |
| 24-Jun-2022 | ₹1,451.00 | ₹1,468.00 | ₹1,421.60 | ₹1,436.45 | 0.32% [₹4.65] | 3,05,363 |
| 22-Jun-2022 | ₹1,389.65 | ₹1,425.00 | ₹1,345.30 | ₹1,355.95 | -2.60% [-₹36.20] | 3,26,906 |
| 21-Jun-2022 | ₹1,398.00 | ₹1,414.00 | ₹1,380.00 | ₹1,392.15 | 1.53% [₹20.95] | 2,19,254 |
| 20-Jun-2022 | ₹1,375.00 | ₹1,384.75 | ₹1,326.00 | ₹1,371.20 | -0.63% [-₹8.75] | 3,37,026 |
| 17-Jun-2022 | ₹1,412.00 | ₹1,463.25 | ₹1,312.05 | ₹1,379.95 | -3.35% [-₹47.80] | 48,84,245 |
| 16-Jun-2022 | ₹1,479.50 | ₹1,488.00 | ₹1,407.50 | ₹1,427.75 | -2.36% [-₹34.55] | 2,90,927 |
| 15-Jun-2022 | ₹1,456.00 | ₹1,475.00 | ₹1,450.00 | ₹1,462.30 | 0.44% [₹6.45] | 2,84,664 |
| 14-Jun-2022 | ₹1,460.00 | ₹1,475.00 | ₹1,415.00 | ₹1,455.85 | -0.01% [-₹0.10] | 6,13,932 |
| 13-Jun-2022 | ₹1,410.00 | ₹1,470.00 | ₹1,410.00 | ₹1,455.95 | 0.69% [₹10.00] | 7,51,929 |
| 10-Jun-2022 | ₹1,420.00 | ₹1,455.00 | ₹1,400.30 | ₹1,445.95 | 0.25% [₹3.60] | 3,71,965 |
| 09-Jun-2022 | ₹1,406.00 | ₹1,451.00 | ₹1,393.10 | ₹1,442.35 | 1.28% [₹18.25] | 3,32,183 |
| 08-Jun-2022 | ₹1,462.60 | ₹1,484.00 | ₹1,405.00 | ₹1,424.10 | -1.95% [-₹28.35] | 5,39,654 |
| 07-Jun-2022 | ₹1,421.00 | ₹1,462.15 | ₹1,393.65 | ₹1,452.45 | 1.49% [₹21.35] | 4,64,536 |
| 06-Jun-2022 | ₹1,466.80 | ₹1,469.00 | ₹1,403.25 | ₹1,431.10 | -1.99% [-₹29.05] | 5,48,308 |
| 03-Jun-2022 | ₹1,487.70 | ₹1,493.85 | ₹1,450.00 | ₹1,460.15 | -0.82% [-₹12.00] | 3,05,918 |
| 02-Jun-2022 | ₹1,455.30 | ₹1,478.00 | ₹1,422.00 | ₹1,472.15 | 1.16% [₹16.85] | 5,37,489 |
| 01-Jun-2022 | ₹1,500.80 | ₹1,543.00 | ₹1,420.25 | ₹1,455.30 | -2.63% [-₹39.25] | 12,48,222 |
| 31-May-2022 | ₹1,400.00 | ₹1,506.80 | ₹1,382.45 | ₹1,494.55 | 6.64% [₹93.10] | 15,39,314 |
| 30-May-2022 | ₹1,351.00 | ₹1,425.60 | ₹1,332.50 | ₹1,401.45 | 3.70% [₹50.00] | 13,98,061 |
| 27-May-2022 | ₹1,392.15 | ₹1,400.00 | ₹1,337.00 | ₹1,351.45 | -0.98% [-₹13.40] | 6,19,830 |
| 26-May-2022 | ₹1,383.60 | ₹1,400.00 | ₹1,309.20 | ₹1,364.85 | -0.18% [-₹2.40] | 5,08,461 |
| 25-May-2022 | ₹1,418.95 | ₹1,426.00 | ₹1,359.95 | ₹1,367.25 | -2.34% [-₹32.80] | 3,45,885 |
| 24-May-2022 | ₹1,473.75 | ₹1,485.00 | ₹1,388.05 | ₹1,400.05 | -4.04% [-₹58.95] | 5,63,378 |
| 23-May-2022 | ₹1,492.45 | ₹1,508.35 | ₹1,450.00 | ₹1,459.00 | -0.94% [-₹13.80] | 3,60,927 |
| 20-May-2022 | ₹1,502.25 | ₹1,538.85 | ₹1,452.55 | ₹1,472.80 | 0.62% [₹9.10] | 4,46,909 |
| 19-May-2022 | ₹1,425.00 | ₹1,484.00 | ₹1,410.00 | ₹1,463.70 | -2.13% [-₹31.85] | 4,61,745 |
| 18-May-2022 | ₹1,480.00 | ₹1,519.90 | ₹1,462.00 | ₹1,495.55 | 1.81% [₹26.65] | 6,92,135 |
| 17-May-2022 | ₹1,450.00 | ₹1,490.00 | ₹1,426.05 | ₹1,468.90 | 3.27% [₹46.55] | 6,09,384 |
| 16-May-2022 | ₹1,325.00 | ₹1,442.00 | ₹1,312.05 | ₹1,422.35 | 8.63% [₹113.05] | 7,91,716 |
| 13-May-2022 | ₹1,325.00 | ₹1,393.00 | ₹1,292.05 | ₹1,309.30 | 1.80% [₹23.15] | 8,83,051 |
| 12-May-2022 | ₹1,270.00 | ₹1,316.00 | ₹1,207.50 | ₹1,286.15 | 1.17% [₹14.85] | 7,69,439 |
| 11-May-2022 | ₹1,356.80 | ₹1,384.95 | ₹1,250.00 | ₹1,271.30 | -6.30% [-₹85.50] | 11,84,651 |
| 10-May-2022 | ₹1,426.00 | ₹1,456.55 | ₹1,330.00 | ₹1,356.80 | -6.07% [-₹87.70] | 8,41,138 |
| 09-May-2022 | ₹1,537.50 | ₹1,537.50 | ₹1,425.00 | ₹1,444.50 | -6.14% [-₹94.50] | 7,13,374 |
| 06-May-2022 | ₹1,511.00 | ₹1,600.95 | ₹1,465.15 | ₹1,539.00 | -3.52% [-₹56.15] | 6,55,276 |
| 05-May-2022 | ₹1,705.00 | ₹1,705.00 | ₹1,586.25 | ₹1,595.15 | -3.14% [-₹51.70] | 2,48,487 |
| 04-May-2022 | ₹1,723.10 | ₹1,737.60 | ₹1,610.00 | ₹1,646.85 | -4.35% [-₹74.90] | 4,02,804 |
| 02-May-2022 | ₹1,675.60 | ₹1,729.70 | ₹1,670.20 | ₹1,721.75 | 1.63% [₹27.55] | 2,14,444 |
| 29-Apr-2022 | ₹1,731.00 | ₹1,733.10 | ₹1,664.65 | ₹1,694.20 | -1.05% [-₹17.90] | 3,39,305 |
| 28-Apr-2022 | ₹1,716.30 | ₹1,724.45 | ₹1,691.85 | ₹1,712.10 | 0.87% [₹14.75] | 2,30,326 |
| 27-Apr-2022 | ₹1,676.00 | ₹1,724.50 | ₹1,676.00 | ₹1,697.35 | -0.75% [-₹12.75] | 3,14,217 |
| 26-Apr-2022 | ₹1,718.15 | ₹1,742.15 | ₹1,650.00 | ₹1,710.10 | 1.37% [₹23.10] | 5,69,755 |
| 25-Apr-2022 | ₹1,820.00 | ₹1,820.00 | ₹1,671.00 | ₹1,687.00 | -7.47% [-₹136.25] | 4,43,587 |
| 22-Apr-2022 | ₹1,808.00 | ₹1,850.00 | ₹1,792.05 | ₹1,823.25 | 0.19% [₹3.45] | 1,81,108 |
| 21-Apr-2022 | ₹1,829.00 | ₹1,869.45 | ₹1,813.85 | ₹1,819.80 | 1.32% [₹23.65] | 4,29,062 |
| 20-Apr-2022 | ₹1,847.00 | ₹1,857.55 | ₹1,776.25 | ₹1,796.15 | -1.86% [-₹34.10] | 2,43,105 |
| 19-Apr-2022 | ₹1,851.70 | ₹1,867.00 | ₹1,803.00 | ₹1,830.25 | -0.06% [-₹1.10] | 2,38,204 |
| 18-Apr-2022 | ₹1,807.95 | ₹1,848.80 | ₹1,781.80 | ₹1,831.35 | 0.59% [₹10.70] | 2,69,458 |
| 13-Apr-2022 | ₹1,807.15 | ₹1,876.00 | ₹1,803.60 | ₹1,820.65 | 1.89% [₹33.80] | 5,68,506 |
| 12-Apr-2022 | ₹1,873.00 | ₹1,884.25 | ₹1,764.85 | ₹1,786.85 | -4.83% [-₹90.60] | 4,98,988 |
| 11-Apr-2022 | ₹1,856.00 | ₹1,892.65 | ₹1,851.15 | ₹1,877.45 | 1.05% [₹19.45] | 3,82,192 |
| 08-Apr-2022 | ₹1,800.00 | ₹1,869.45 | ₹1,800.00 | ₹1,858.00 | 3.49% [₹62.70] | 5,35,404 |
| 07-Apr-2022 | ₹1,788.30 | ₹1,815.00 | ₹1,776.50 | ₹1,795.30 | 0.28% [₹5.00] | 3,06,322 |
| 06-Apr-2022 | ₹1,777.90 | ₹1,817.60 | ₹1,772.40 | ₹1,790.30 | -0.42% [-₹7.50] | 2,75,504 |
| 05-Apr-2022 | ₹1,804.00 | ₹1,824.90 | ₹1,765.00 | ₹1,797.80 | 0.45% [₹8.05] | 5,78,259 |
| 04-Apr-2022 | ₹1,712.00 | ₹1,804.00 | ₹1,711.95 | ₹1,789.75 | 5.63% [₹95.45] | 7,41,776 |
| 01-Apr-2022 | ₹1,689.55 | ₹1,735.00 | ₹1,684.35 | ₹1,694.30 | 0.28% [₹4.75] | 2,69,170 |
| 31-Mar-2022 | ₹1,695.00 | ₹1,700.00 | ₹1,658.05 | ₹1,689.55 | -0.67% [-₹11.35] | 3,94,486 |
| 30-Mar-2022 | ₹1,644.80 | ₹1,719.00 | ₹1,628.00 | ₹1,700.90 | 4.71% [₹76.45] | 10,71,350 |
| 29-Mar-2022 | ₹1,599.95 | ₹1,644.80 | ₹1,594.00 | ₹1,624.45 | 1.55% [₹24.85] | 3,57,220 |
| 28-Mar-2022 | ₹1,611.15 | ₹1,611.15 | ₹1,590.10 | ₹1,599.60 | 0.12% [₹1.95] | 3,60,776 |
| 25-Mar-2022 | ₹1,588.00 | ₹1,612.00 | ₹1,581.00 | ₹1,597.65 | 0.94% [₹14.90] | 4,17,528 |
| 24-Mar-2022 | ₹1,539.95 | ₹1,596.75 | ₹1,539.45 | ₹1,582.75 | 2.81% [₹43.30] | 6,08,038 |
| 23-Mar-2022 | ₹1,548.75 | ₹1,561.45 | ₹1,520.10 | ₹1,539.45 | -0.60% [-₹9.30] | 3,07,516 |
| 22-Mar-2022 | ₹1,515.30 | ₹1,562.20 | ₹1,491.85 | ₹1,548.75 | 3.02% [₹45.45] | 6,63,969 |
| 21-Mar-2022 | ₹1,575.00 | ₹1,575.00 | ₹1,500.00 | ₹1,503.30 | -3.03% [-₹47.05] | 3,55,514 |
| 17-Mar-2022 | ₹1,525.00 | ₹1,563.00 | ₹1,511.30 | ₹1,550.35 | 3.63% [₹54.25] | 7,08,159 |
| 16-Mar-2022 | ₹1,448.00 | ₹1,507.00 | ₹1,433.90 | ₹1,496.10 | 5.15% [₹73.30] | 7,95,324 |
| 15-Mar-2022 | ₹1,380.55 | ₹1,430.00 | ₹1,379.95 | ₹1,422.80 | 2.77% [₹38.35] | 4,92,566 |
| 14-Mar-2022 | ₹1,394.00 | ₹1,405.75 | ₹1,362.15 | ₹1,384.45 | -0.23% [-₹3.25] | 3,88,912 |
| 11-Mar-2022 | ₹1,389.00 | ₹1,435.95 | ₹1,370.65 | ₹1,387.70 | -0.50% [-₹6.95] | 4,53,054 |
| 10-Mar-2022 | ₹1,444.00 | ₹1,456.25 | ₹1,382.65 | ₹1,394.65 | -0.40% [-₹5.65] | 5,76,292 |
| 09-Mar-2022 | ₹1,375.00 | ₹1,417.90 | ₹1,361.90 | ₹1,400.30 | 2.92% [₹39.75] | 12,62,829 |
| 08-Mar-2022 | ₹1,374.90 | ₹1,398.40 | ₹1,346.00 | ₹1,360.55 | 0.99% [₹13.35] | 6,81,124 |
| 04-Mar-2022 | ₹1,494.00 | ₹1,540.00 | ₹1,462.00 | ₹1,509.65 | 0.35% [₹5.25] | 18,85,308 |
| 03-Mar-2022 | ₹1,445.00 | ₹1,514.50 | ₹1,400.00 | ₹1,504.40 | 6.50% [₹91.85] | 15,65,617 |
| 02-Mar-2022 | ₹1,285.00 | ₹1,433.00 | ₹1,281.00 | ₹1,412.55 | 9.39% [₹121.30] | 22,50,567 |
| 28-Feb-2022 | ₹1,297.00 | ₹1,319.80 | ₹1,275.05 | ₹1,291.25 | -0.28% [-₹3.60] | 9,28,755 |
| 25-Feb-2022 | ₹1,348.00 | ₹1,349.90 | ₹1,286.00 | ₹1,294.85 | -0.74% [-₹9.70] | 15,05,061 |
| 24-Feb-2022 | ₹1,300.00 | ₹1,327.75 | ₹1,284.00 | ₹1,304.55 | -4.90% [-₹67.15] | 14,49,831 |
| 23-Feb-2022 | ₹1,384.00 | ₹1,406.50 | ₹1,350.15 | ₹1,371.70 | 3.05% [₹40.65] | 13,65,473 |
| 22-Feb-2022 | ₹1,286.85 | ₹1,353.00 | ₹1,219.05 | ₹1,331.05 | 0.26% [₹3.50] | 18,55,662 |
| 21-Feb-2022 | ₹1,389.05 | ₹1,389.05 | ₹1,312.00 | ₹1,327.55 | -5.18% [-₹72.45] | 14,11,581 |
| 18-Feb-2022 | ₹1,437.00 | ₹1,448.40 | ₹1,394.95 | ₹1,400.00 | -3.30% [-₹47.80] | 13,94,833 |
| 17-Feb-2022 | ₹1,491.30 | ₹1,518.35 | ₹1,371.65 | ₹1,447.80 | -3.73% [-₹56.10] | 45,07,788 |
| 16-Feb-2022 | ₹1,540.00 | ₹1,563.15 | ₹1,455.10 | ₹1,503.90 | 0.71% [₹10.60] | 13,70,370 |
| 15-Feb-2022 | ₹1,550.00 | ₹1,572.00 | ₹1,477.45 | ₹1,493.30 | -1.42% [-₹21.55] | 13,42,258 |
| 14-Feb-2022 | ₹1,601.40 | ₹1,605.00 | ₹1,492.05 | ₹1,514.85 | -7.91% [-₹130.05] | 16,04,703 |
| 11-Feb-2022 | ₹1,710.25 | ₹1,714.90 | ₹1,620.10 | ₹1,644.90 | -3.89% [-₹66.55] | 11,54,685 |
| 10-Feb-2022 | ₹1,773.00 | ₹1,810.00 | ₹1,695.00 | ₹1,711.45 | -7.48% [-₹138.40] | 16,75,513 |
| 09-Feb-2022 | ₹1,862.10 | ₹1,872.00 | ₹1,845.00 | ₹1,849.85 | -0.65% [-₹12.05] | 4,67,691 |
| 08-Feb-2022 | ₹1,896.00 | ₹1,904.25 | ₹1,830.00 | ₹1,861.90 | -1.76% [-₹33.30] | 6,39,664 |
| 07-Feb-2022 | ₹1,884.85 | ₹1,917.70 | ₹1,846.10 | ₹1,895.20 | 0.90% [₹16.85] | 10,86,792 |
| 04-Feb-2022 | ₹1,825.00 | ₹1,889.00 | ₹1,797.00 | ₹1,878.35 | 2.30% [₹42.15] | 10,25,676 |
| 03-Feb-2022 | ₹1,810.00 | ₹1,848.00 | ₹1,750.10 | ₹1,836.20 | 0.75% [₹13.75] | 14,25,064 |
| 02-Feb-2022 | ₹1,712.55 | ₹1,837.00 | ₹1,689.40 | ₹1,822.45 | 6.97% [₹118.75] | 18,41,448 |
| 01-Feb-2022 | ₹1,675.00 | ₹1,728.05 | ₹1,660.30 | ₹1,703.70 | 3.16% [₹52.15] | 14,62,025 |
| 31-Jan-2022 | ₹1,679.00 | ₹1,679.00 | ₹1,595.00 | ₹1,651.55 | 0.48% [₹7.95] | 10,92,101 |
| 28-Jan-2022 | ₹1,641.00 | ₹1,692.55 | ₹1,621.00 | ₹1,643.60 | 1.34% [₹21.80] | 8,77,942 |
| 27-Jan-2022 | ₹1,642.60 | ₹1,674.00 | ₹1,571.00 | ₹1,621.80 | -2.34% [-₹38.85] | 15,26,090 |
| 25-Jan-2022 | ₹1,729.00 | ₹1,744.80 | ₹1,606.00 | ₹1,660.65 | -4.34% [-₹75.30] | 36,07,291 |
| 24-Jan-2022 | ₹1,975.00 | ₹1,988.20 | ₹1,691.00 | ₹1,735.95 | -13.13% [-₹262.35] | 37,91,919 |
| 21-Jan-2022 | ₹2,025.00 | ₹2,054.25 | ₹1,938.60 | ₹1,998.30 | -2.56% [-₹52.55] | 5,72,886 |
| 20-Jan-2022 | ₹2,025.00 | ₹2,065.00 | ₹2,025.00 | ₹2,050.85 | 1.24% [₹25.05] | 2,40,715 |
| 19-Jan-2022 | ₹2,035.55 | ₹2,056.95 | ₹2,007.00 | ₹2,025.80 | -1.45% [-₹29.75] | 4,32,673 |
| 18-Jan-2022 | ₹2,073.00 | ₹2,084.00 | ₹2,050.00 | ₹2,055.55 | -0.76% [-₹15.75] | 2,95,874 |
| 17-Jan-2022 | ₹2,056.00 | ₹2,089.00 | ₹2,049.95 | ₹2,071.30 | 0.66% [₹13.65] | 2,80,262 |
| 14-Jan-2022 | ₹2,058.85 | ₹2,077.00 | ₹2,038.15 | ₹2,057.65 | -0.09% [-₹1.90] | 3,10,479 |
| 13-Jan-2022 | ₹2,023.95 | ₹2,068.00 | ₹2,003.75 | ₹2,059.55 | 2.42% [₹48.70] | 6,13,628 |
| 12-Jan-2022 | ₹1,999.00 | ₹2,027.00 | ₹1,987.50 | ₹2,010.85 | 1.46% [₹28.85] | 3,99,372 |
| 11-Jan-2022 | ₹2,005.45 | ₹2,020.00 | ₹1,960.55 | ₹1,982.00 | -1.17% [-₹23.45] | 5,85,078 |
| 10-Jan-2022 | ₹2,025.00 | ₹2,035.00 | ₹2,002.55 | ₹2,005.45 | 0.00% [₹0.10] | 3,15,675 |
| 07-Jan-2022 | ₹2,010.00 | ₹2,036.00 | ₹1,996.70 | ₹2,005.35 | 0.11% [₹2.30] | 5,76,502 |
| 06-Jan-2022 | ₹2,040.00 | ₹2,040.00 | ₹1,995.30 | ₹2,003.05 | -1.96% [-₹39.95] | 9,24,167 |
| 05-Jan-2022 | ₹2,121.00 | ₹2,122.35 | ₹2,035.00 | ₹2,043.00 | -3.36% [-₹70.95] | 9,04,762 |
| 04-Jan-2022 | ₹2,100.00 | ₹2,135.00 | ₹2,095.55 | ₹2,113.95 | 1.33% [₹27.70] | 6,31,376 |
| 03-Jan-2022 | ₹2,105.00 | ₹2,134.90 | ₹2,079.00 | ₹2,086.25 | -0.73% [-₹15.30] | 5,42,411 |
| 31-Dec-2021 | ₹2,123.95 | ₹2,131.75 | ₹2,090.30 | ₹2,101.55 | -0.29% [-₹6.10] | 4,97,732 |
| 30-Dec-2021 | ₹2,139.80 | ₹2,180.00 | ₹2,094.25 | ₹2,107.65 | -2.42% [-₹52.35] | 6,08,394 |
| 29-Dec-2021 | ₹2,140.00 | ₹2,177.50 | ₹2,103.30 | ₹2,160.00 | 0.31% [₹6.75] | 9,34,894 |
| 28-Dec-2021 | ₹2,110.00 | ₹2,165.50 | ₹2,110.00 | ₹2,153.25 | 2.20% [₹46.40] | 6,57,536 |
| 27-Dec-2021 | ₹2,040.00 | ₹2,124.00 | ₹1,990.00 | ₹2,106.85 | 3.03% [₹62.00] | 8,76,210 |
| 24-Dec-2021 | ₹2,120.00 | ₹2,125.00 | ₹2,028.00 | ₹2,044.85 | -3.62% [-₹76.70] | 9,77,363 |
| 23-Dec-2021 | ₹2,029.80 | ₹2,134.00 | ₹2,015.00 | ₹2,121.55 | 5.53% [₹111.10] | 14,08,567 |
| 22-Dec-2021 | ₹1,989.95 | ₹2,024.00 | ₹1,976.35 | ₹2,010.45 | 2.39% [₹47.00] | 8,20,029 |
| 21-Dec-2021 | ₹1,988.00 | ₹2,057.85 | ₹1,952.10 | ₹1,963.45 | 0.55% [₹10.75] | 14,60,535 |
| 20-Dec-2021 | ₹2,060.00 | ₹2,064.40 | ₹1,910.05 | ₹1,952.70 | -6.96% [-₹146.10] | 17,23,423 |
| 17-Dec-2021 | ₹2,153.85 | ₹2,170.00 | ₹2,065.20 | ₹2,098.80 | -3.10% [-₹67.15] | 12,54,465 |
| 16-Dec-2021 | ₹2,138.90 | ₹2,175.00 | ₹2,032.00 | ₹2,165.95 | 1.75% [₹37.15] | 23,54,233 |
| 15-Dec-2021 | ₹2,069.00 | ₹2,147.80 | ₹2,062.00 | ₹2,128.80 | 5.62% [₹113.20] | 25,43,686 |
| 14-Dec-2021 | ₹2,080.00 | ₹2,081.75 | ₹1,980.00 | ₹2,015.60 | -3.18% [-₹66.15] | 20,16,730 |
| 13-Dec-2021 | ₹2,125.00 | ₹2,159.80 | ₹2,070.10 | ₹2,081.75 | -1.56% [-₹33.05] | 14,07,223 |
| 10-Dec-2021 | ₹2,163.50 | ₹2,179.25 | ₹2,100.00 | ₹2,114.80 | -2.25% [-₹48.65] | 19,23,637 |
| 09-Dec-2021 | ₹2,174.00 | ₹2,259.10 | ₹2,151.00 | ₹2,163.45 | -0.89% [-₹19.40] | 32,14,448 |
| 08-Dec-2021 | ₹2,049.00 | ₹2,249.00 | ₹2,026.55 | ₹2,182.85 | 1.34% [₹28.95] | 83,53,422 |
| 07-Dec-2021 | ₹2,228.00 | ₹2,257.65 | ₹2,125.00 | ₹2,153.90 | -1.70% [-₹37.30] | 21,19,898 |
| 06-Dec-2021 | ₹2,330.00 | ₹2,354.00 | ₹2,172.20 | ₹2,191.20 | -5.74% [-₹133.50] | 18,95,670 |
| 03-Dec-2021 | ₹2,439.45 | ₹2,465.00 | ₹2,282.00 | ₹2,324.70 | -4.66% [-₹113.50] | 8,97,900 |
| 02-Dec-2021 | ₹2,535.00 | ₹2,560.00 | ₹2,412.20 | ₹2,438.20 | -2.20% [-₹54.90] | 10,78,937 |
| 01-Dec-2021 | ₹2,475.00 | ₹2,535.00 | ₹2,460.00 | ₹2,493.10 | 2.16% [₹52.65] | 7,40,564 |