Just Dial Limited [JUSTDIAL]

Consumer Services

31-Mar-2023

Open : ₹592.95

High : ₹600.00

Low : ₹588.45

Close : ₹595.20
0.61% [₹3.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	590.78	Buy
Simple Moving Average (21)	591.08	Buy
Simple Moving Average (25)	590.31	Buy
Simple Moving Average (50)	611.46	Sell
Simple Moving Average (100)	604.70	Sell
Simple Moving Average (200)	596.07	Sell

Name	Value	Action
Exponential Moving Average (9)	589.60	Buy
Exponential Moving Average (21)	593.13	Buy
Exponential Moving Average (25)	594.62	Buy
Exponential Moving Average (50)	600.40	Sell
Exponential Moving Average (100)	604.81	Sell
Exponential Moving Average (200)	635.23	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	601.55	-	-
R3	612.20	606.10	598.38	612.53	-
R2	606.10	601.69	597.32	606.26	-
R1	600.65	598.96	596.26	600.98	603.38
P	594.55	594.55	594.55	594.71	595.91
S1	589.10	590.14	594.14	589.43	591.83
S2	583.00	587.41	593.08	606.26	-
S3	577.55	583.00	592.02	577.88	-
S4	-	-	588.85	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹592.95	₹600.00	₹588.45	₹595.20	0.61% [₹3.60]	2,06,259
29-Mar-2023	₹577.30	₹596.00	₹577.30	₹591.60	1.81% [₹10.50]	2,06,434
28-Mar-2023	₹580.95	₹584.75	₹572.00	₹581.10	0.03% [₹0.15]	1,39,964
27-Mar-2023	₹591.10	₹593.15	₹573.25	₹580.95	-1.22% [-₹7.20]	1,82,079
24-Mar-2023	₹580.00	₹602.20	₹580.00	₹588.15	0.25% [₹1.45]	2,52,253
23-Mar-2023	₹587.00	₹593.70	₹580.30	₹586.70	-1.35% [-₹8.00]	1,90,178
22-Mar-2023	₹600.15	₹603.60	₹591.15	₹594.70	-0.91% [-₹5.45]	1,39,854
21-Mar-2023	₹604.00	₹607.90	₹598.45	₹600.15	0.28% [₹1.70]	1,72,264
20-Mar-2023	₹583.00	₹617.00	₹565.40	₹598.45	3.44% [₹19.90]	2,59,056
17-Mar-2023	₹581.05	₹588.55	₹568.45	₹578.55	0.07% [₹0.40]	5,09,451
16-Mar-2023	₹582.30	₹583.95	₹565.00	₹578.15	-0.71% [-₹4.15]	1,41,704
15-Mar-2023	₹595.00	₹597.50	₹577.20	₹582.30	-1.31% [-₹7.70]	1,23,574
14-Mar-2023	₹594.00	₹604.00	₹583.55	₹590.00	-1.30% [-₹7.75]	1,08,111
13-Mar-2023	₹595.00	₹603.80	₹594.10	₹597.75	-0.21% [-₹1.25]	98,997
10-Mar-2023	₹599.95	₹602.95	₹592.45	₹599.00	-1.07% [-₹6.50]	93,268
09-Mar-2023	₹605.15	₹608.75	₹598.00	₹605.50	0.09% [₹0.55]	1,28,993
08-Mar-2023	₹599.20	₹608.80	₹587.20	₹604.95	0.43% [₹2.60]	2,18,590
06-Mar-2023	₹594.00	₹616.35	₹590.75	₹602.35	1.96% [₹11.60]	2,75,753
03-Mar-2023	₹587.45	₹605.10	₹583.40	₹590.75	1.03% [₹6.00]	1,70,111
02-Mar-2023	₹581.75	₹589.20	₹580.50	₹584.75	0.54% [₹3.15]	67,967
01-Mar-2023	₹579.25	₹586.85	₹575.20	₹581.60	0.70% [₹4.05]	1,20,291
28-Feb-2023	₹581.00	₹587.85	₹572.50	₹577.55	-0.38% [-₹2.20]	1,70,142
27-Feb-2023	₹588.10	₹594.20	₹570.20	₹579.75	-2.08% [-₹12.30]	1,32,086
24-Feb-2023	₹598.00	₹606.70	₹588.40	₹592.05	-0.64% [-₹3.80]	72,961
23-Feb-2023	₹592.00	₹607.55	₹580.25	₹595.85	0.90% [₹5.30]	1,61,741
22-Feb-2023	₹618.25	₹621.45	₹582.00	₹590.55	-5.29% [-₹33.00]	2,78,532
21-Feb-2023	₹626.00	₹633.50	₹618.00	₹623.55	-0.61% [-₹3.85]	56,716
20-Feb-2023	₹630.00	₹635.95	₹622.70	₹627.40	-1.15% [-₹7.30]	1,86,790
17-Feb-2023	₹634.00	₹639.70	₹630.90	₹634.70	-0.08% [-₹0.50]	60,641
16-Feb-2023	₹638.95	₹647.15	₹630.50	₹635.20	-0.09% [-₹0.55]	1,85,276
15-Feb-2023	₹637.50	₹640.15	₹626.05	₹635.75	-0.16% [-₹1.00]	88,747
14-Feb-2023	₹642.30	₹645.00	₹632.00	₹636.75	-0.86% [-₹5.55]	1,17,587
13-Feb-2023	₹627.50	₹646.70	₹626.50	₹642.30	2.36% [₹14.80]	3,08,363
10-Feb-2023	₹636.65	₹639.00	₹625.00	₹627.50	-1.44% [-₹9.15]	77,700
09-Feb-2023	₹635.00	₹643.30	₹626.55	₹636.65	1.01% [₹6.35]	1,10,814
08-Feb-2023	₹632.65	₹636.90	₹621.95	₹630.30	-0.37% [-₹2.35]	1,05,388
07-Feb-2023	₹630.00	₹647.25	₹622.00	₹632.65	1.27% [₹7.95]	2,75,434
06-Feb-2023	₹620.00	₹632.00	₹618.65	₹624.70	0.37% [₹2.30]	76,050
03-Feb-2023	₹629.00	₹634.00	₹616.00	₹622.40	-0.55% [-₹3.45]	1,01,468
02-Feb-2023	₹616.70	₹640.00	₹613.10	₹625.85	1.48% [₹9.15]	1,45,652
01-Feb-2023	₹633.00	₹644.00	₹606.00	₹616.70	-2.30% [-₹14.55]	1,29,548
31-Jan-2023	₹614.00	₹641.05	₹604.60	₹631.25	4.02% [₹24.40]	2,00,437
30-Jan-2023	₹605.10	₹617.50	₹602.10	₹606.85	-1.75% [-₹10.80]	1,35,932
27-Jan-2023	₹626.50	₹633.40	₹598.00	₹617.65	-1.03% [-₹6.40]	1,69,786
25-Jan-2023	₹636.05	₹642.95	₹618.05	₹624.05	-1.89% [-₹12.00]	1,36,814
24-Jan-2023	₹649.10	₹653.05	₹632.20	₹636.05	-1.52% [-₹9.80]	1,40,516
23-Jan-2023	₹660.00	₹662.65	₹643.00	₹645.85	-1.69% [-₹11.10]	1,55,676
20-Jan-2023	₹675.00	₹675.00	₹655.10	₹656.95	-3.18% [-₹21.55]	3,76,622
19-Jan-2023	₹673.05	₹685.00	₹666.65	₹678.50	0.50% [₹3.40]	8,40,504
18-Jan-2023	₹631.00	₹680.00	₹631.00	₹675.10	5.87% [₹37.45]	24,03,864
17-Jan-2023	₹652.80	₹664.75	₹630.00	₹637.65	-1.03% [-₹6.65]	16,67,429
16-Jan-2023	₹630.00	₹644.30	₹622.20	₹644.30	10.00% [₹58.55]	18,41,302
13-Jan-2023	₹590.00	₹598.80	₹581.00	₹585.75	-0.13% [-₹0.75]	1,26,401
12-Jan-2023	₹590.00	₹590.90	₹583.25	₹586.50	0.17% [₹1.00]	58,692
11-Jan-2023	₹595.00	₹598.90	₹582.55	₹585.50	-1.28% [-₹7.60]	1,01,106
10-Jan-2023	₹595.00	₹595.50	₹586.95	₹593.10	-0.25% [-₹1.50]	34,903
09-Jan-2023	₹593.05	₹598.75	₹591.45	₹594.60	0.55% [₹3.25]	35,928
06-Jan-2023	₹599.45	₹599.45	₹587.00	₹591.35	-0.86% [-₹5.10]	57,793
05-Jan-2023	₹595.00	₹599.90	₹589.00	₹596.45	-0.18% [-₹1.10]	75,415
04-Jan-2023	₹599.00	₹602.60	₹593.40	₹597.55	-0.62% [-₹3.75]	1,13,262
03-Jan-2023	₹603.00	₹605.00	₹595.70	₹601.30	0.12% [₹0.75]	97,691
02-Jan-2023	₹600.90	₹604.00	₹596.80	₹600.55	-0.06% [-₹0.35]	89,597
30-Dec-2022	₹594.60	₹604.95	₹590.15	₹600.90	1.78% [₹10.50]	2,33,194
29-Dec-2022	₹589.60	₹598.45	₹584.00	₹590.40	0.06% [₹0.35]	95,976
28-Dec-2022	₹581.75	₹597.10	₹576.00	₹590.05	1.43% [₹8.30]	1,42,624
27-Dec-2022	₹579.00	₹591.00	₹577.75	₹581.75	0.63% [₹3.65]	65,015
26-Dec-2022	₹575.00	₹593.20	₹571.00	₹578.10	1.05% [₹6.00]	1,07,598
23-Dec-2022	₹580.00	₹580.00	₹568.25	₹572.10	-2.27% [-₹13.30]	1,23,397
22-Dec-2022	₹591.00	₹599.00	₹580.05	₹585.40	-0.89% [-₹5.25]	1,47,098
21-Dec-2022	₹606.00	₹609.60	₹588.60	₹590.65	-2.90% [-₹17.65]	12,71,416
20-Dec-2022	₹622.45	₹622.50	₹605.00	₹608.30	-2.27% [-₹14.15]	2,91,641
19-Dec-2022	₹597.00	₹629.00	₹583.65	₹622.45	4.78% [₹28.40]	7,60,457
16-Dec-2022	₹592.20	₹606.95	₹591.10	₹594.05	0.07% [₹0.40]	2,13,844
15-Dec-2022	₹601.00	₹603.95	₹590.20	₹593.65	-1.97% [-₹11.90]	1,05,948
14-Dec-2022	₹605.00	₹609.45	₹599.00	₹605.55	0.26% [₹1.60]	2,12,284
13-Dec-2022	₹572.50	₹607.70	₹572.50	₹603.95	5.92% [₹33.75]	9,40,226
12-Dec-2022	₹572.05	₹574.80	₹563.80	₹570.20	-0.78% [-₹4.50]	97,311
09-Dec-2022	₹585.50	₹585.50	₹572.00	₹574.70	-1.37% [-₹8.00]	2,00,106
08-Dec-2022	₹582.00	₹585.00	₹577.15	₹582.70	0.57% [₹3.30]	87,666
07-Dec-2022	₹588.00	₹590.65	₹575.00	₹579.40	-1.19% [-₹6.95]	1,11,268
06-Dec-2022	₹593.00	₹597.00	₹585.10	₹586.35	-1.18% [-₹7.00]	1,46,672
05-Dec-2022	₹593.00	₹598.80	₹589.05	₹593.35	-0.69% [-₹4.15]	1,12,053
02-Dec-2022	₹597.45	₹601.70	₹594.00	₹597.50	-0.02% [-₹0.10]	89,810
01-Dec-2022	₹604.70	₹607.70	₹594.05	₹597.60	0.03% [₹0.20]	1,77,083
30-Nov-2022	₹588.55	₹599.00	₹588.55	₹597.40	1.50% [₹8.85]	1,86,205
29-Nov-2022	₹588.85	₹595.95	₹586.25	₹588.55	-0.05% [-₹0.30]	1,20,798
28-Nov-2022	₹587.30	₹594.90	₹585.55	₹588.85	0.08% [₹0.45]	1,22,691
25-Nov-2022	₹594.80	₹599.95	₹584.45	₹588.40	-0.88% [-₹5.20]	1,46,948
24-Nov-2022	₹596.00	₹598.95	₹591.00	₹593.60	-0.03% [-₹0.15]	78,308
23-Nov-2022	₹599.55	₹602.90	₹592.00	₹593.75	-0.47% [-₹2.80]	1,08,838
22-Nov-2022	₹598.00	₹601.00	₹591.90	₹596.55	-0.13% [-₹0.75]	90,580
21-Nov-2022	₹601.40	₹605.50	₹594.50	₹597.30	-0.57% [-₹3.40]	86,544
18-Nov-2022	₹605.90	₹610.70	₹593.00	₹600.70	-0.86% [-₹5.20]	1,20,407
17-Nov-2022	₹600.00	₹614.85	₹596.05	₹605.90	0.24% [₹1.45]	1,99,314
14-Nov-2022	₹609.50	₹609.95	₹602.00	₹606.70	-0.33% [-₹2.00]	83,595
11-Nov-2022	₹607.90	₹614.75	₹606.00	₹608.70	0.64% [₹3.85]	1,10,719
10-Nov-2022	₹625.30	₹625.30	₹600.00	₹604.85	-3.59% [-₹22.55]	2,33,790
09-Nov-2022	₹639.00	₹639.00	₹622.00	₹627.40	-1.24% [-₹7.90]	1,67,028
07-Nov-2022	₹648.00	₹648.00	₹632.10	₹635.30	-2.22% [-₹14.45]	1,93,090
04-Nov-2022	₹636.30	₹656.50	₹634.00	₹649.75	2.63% [₹16.65]	6,69,548
03-Nov-2022	₹628.00	₹641.00	₹628.00	₹633.10	-0.97% [-₹6.20]	1,82,801
31-Oct-2022	₹601.45	₹638.00	₹600.50	₹629.35	5.16% [₹30.90]	14,11,642
27-Oct-2022	₹600.85	₹609.90	₹597.05	₹600.35	-0.06% [-₹0.35]	3,26,280
25-Oct-2022	₹600.00	₹608.10	₹595.00	₹600.70	-0.20% [-₹1.20]	3,14,697
24-Oct-2022	₹607.30	₹607.30	₹600.00	₹601.90	0.03% [₹0.20]	33,554
20-Oct-2022	₹588.00	₹617.00	₹587.05	₹613.15	2.90% [₹17.30]	6,35,309
19-Oct-2022	₹604.70	₹606.00	₹590.00	₹595.85	-1.12% [-₹6.75]	2,24,850
18-Oct-2022	₹597.55	₹608.50	₹590.90	₹602.60	0.85% [₹5.05]	4,96,145
17-Oct-2022	₹585.00	₹608.85	₹580.60	₹597.55	4.85% [₹27.65]	22,78,412
14-Oct-2022	₹571.70	₹576.00	₹565.65	₹569.90	1.65% [₹9.25]	1,66,065
13-Oct-2022	₹561.30	₹569.35	₹553.95	₹560.65	-0.38% [-₹2.15]	1,39,886
12-Oct-2022	₹568.40	₹568.95	₹556.00	₹562.80	-0.76% [-₹4.30]	1,04,341
11-Oct-2022	₹574.20	₹577.70	₹560.55	₹567.10	-0.83% [-₹4.75]	1,21,064
10-Oct-2022	₹567.70	₹574.95	₹559.80	₹571.85	-0.57% [-₹3.30]	88,913
07-Oct-2022	₹584.50	₹585.65	₹573.00	₹575.15	-1.77% [-₹10.35]	1,30,108
06-Oct-2022	₹589.00	₹598.00	₹583.00	₹585.50	-0.61% [-₹3.60]	1,96,249
04-Oct-2022	₹574.50	₹594.00	₹566.55	₹589.10	3.72% [₹21.15]	3,34,314
03-Oct-2022	₹568.95	₹579.50	₹556.95	₹567.95	-0.18% [-₹1.00]	1,09,848
30-Sep-2022	₹557.00	₹572.90	₹551.55	₹568.95	2.35% [₹13.05]	2,31,189
29-Sep-2022	₹542.60	₹564.50	₹542.55	₹555.90	2.96% [₹16.00]	2,02,835
28-Sep-2022	₹539.10	₹549.00	₹536.20	₹539.90	-1.68% [-₹9.20]	1,21,474
26-Sep-2022	₹561.70	₹562.00	₹543.00	₹546.85	-3.26% [-₹18.40]	1,51,446
23-Sep-2022	₹570.50	₹574.00	₹560.00	₹565.25	-1.04% [-₹5.95]	1,91,002
22-Sep-2022	₹569.70	₹575.80	₹566.00	₹571.20	-0.59% [-₹3.40]	1,72,448
21-Sep-2022	₹579.50	₹579.50	₹571.00	₹574.60	-0.72% [-₹4.15]	1,43,676
20-Sep-2022	₹575.80	₹587.40	₹575.35	₹578.75	1.02% [₹5.85]	2,06,972
19-Sep-2022	₹582.40	₹584.30	₹571.75	₹572.90	-1.30% [-₹7.55]	1,78,522
16-Sep-2022	₹598.40	₹599.35	₹577.00	₹580.45	-3.27% [-₹19.65]	2,40,437
15-Sep-2022	₹604.15	₹607.15	₹596.00	₹600.10	-0.17% [-₹1.00]	1,55,611
14-Sep-2022	₹598.50	₹610.00	₹595.50	₹601.10	-0.77% [-₹4.65]	2,41,252
13-Sep-2022	₹610.00	₹613.30	₹603.10	₹605.75	-0.20% [-₹1.20]	2,54,889
12-Sep-2022	₹609.40	₹613.55	₹605.10	₹606.95	-0.02% [-₹0.10]	2,09,442
09-Sep-2022	₹609.95	₹617.65	₹603.00	₹607.05	0.02% [₹0.15]	3,04,565
08-Sep-2022	₹610.00	₹616.95	₹602.05	₹606.90	-0.12% [-₹0.70]	3,03,037
07-Sep-2022	₹607.35	₹614.50	₹603.70	₹607.60	-0.28% [-₹1.70]	2,86,308
06-Sep-2022	₹625.40	₹629.70	₹605.75	₹609.30	-1.89% [-₹11.75]	4,90,947
05-Sep-2022	₹604.00	₹638.40	₹598.05	₹621.05	2.50% [₹15.15]	12,64,971
02-Sep-2022	₹594.90	₹634.90	₹594.90	₹605.90	2.25% [₹13.35]	16,65,710
01-Sep-2022	₹587.00	₹598.00	₹585.20	₹592.55	-0.04% [-₹0.25]	2,69,150
30-Aug-2022	₹595.00	₹601.80	₹590.15	₹592.80	0.32% [₹1.90]	2,88,206
29-Aug-2022	₹589.00	₹609.50	₹586.10	₹590.90	-3.26% [-₹19.90]	5,88,464
26-Aug-2022	₹577.80	₹615.95	₹574.15	₹610.80	6.47% [₹37.10]	15,52,033
25-Aug-2022	₹578.50	₹584.70	₹571.10	₹573.70	-0.18% [-₹1.05]	2,55,693
24-Aug-2022	₹575.70	₹582.00	₹571.00	₹574.75	-0.07% [-₹0.40]	2,58,081
23-Aug-2022	₹573.00	₹582.00	₹568.00	₹575.15	-0.54% [-₹3.15]	3,15,980
22-Aug-2022	₹592.20	₹595.45	₹576.00	₹578.30	-3.54% [-₹21.25]	3,68,690
19-Aug-2022	₹598.00	₹618.40	₹595.50	₹599.55	0.73% [₹4.35]	9,70,875
18-Aug-2022	₹602.00	₹605.70	₹592.20	₹595.20	-1.46% [-₹8.80]	3,12,496
17-Aug-2022	₹606.00	₹614.50	₹601.70	₹604.00	0.06% [₹0.35]	3,54,996
16-Aug-2022	₹593.95	₹612.00	₹591.60	₹603.65	1.88% [₹11.15]	3,42,389
12-Aug-2022	₹593.20	₹599.00	₹586.40	₹592.50	-0.18% [-₹1.05]	2,08,516
11-Aug-2022	₹599.10	₹606.00	₹589.00	₹593.55	1.13% [₹6.65]	3,09,487
10-Aug-2022	₹589.30	₹597.60	₹582.05	₹586.90	-0.11% [-₹0.65]	2,47,506
05-Aug-2022	₹597.70	₹602.85	₹590.25	₹598.00	0.33% [₹1.95]	2,63,873
04-Aug-2022	₹607.65	₹617.45	₹583.25	₹596.05	-1.35% [-₹8.15]	5,04,411
03-Aug-2022	₹620.70	₹620.75	₹598.10	₹604.20	-2.67% [-₹16.55]	4,79,945
02-Aug-2022	₹578.50	₹624.75	₹570.00	₹620.75	6.88% [₹39.95]	15,96,992
01-Aug-2022	₹583.45	₹590.50	₹578.50	₹580.80	-0.08% [-₹0.45]	3,51,549
29-Jul-2022	₹567.80	₹596.00	₹567.30	₹581.25	3.37% [₹18.95]	7,64,770
28-Jul-2022	₹565.00	₹565.90	₹558.15	₹562.30	0.37% [₹2.05]	2,09,409
27-Jul-2022	₹564.70	₹565.95	₹556.10	₹560.25	-0.95% [-₹5.35]	3,13,974
26-Jul-2022	₹583.60	₹584.50	₹561.10	₹565.60	-3.07% [-₹17.90]	2,24,387
25-Jul-2022	₹590.40	₹591.00	₹581.00	₹583.50	-1.29% [-₹7.65]	1,80,136
22-Jul-2022	₹593.70	₹597.00	₹583.00	₹591.15	-0.07% [-₹0.40]	2,49,121
21-Jul-2022	₹590.50	₹596.35	₹582.00	₹591.55	0.60% [₹3.50]	3,11,936
20-Jul-2022	₹577.00	₹607.55	₹575.00	₹588.05	3.12% [₹17.80]	10,60,633
19-Jul-2022	₹570.00	₹582.00	₹566.45	₹570.25	0.06% [₹0.35]	4,88,108
18-Jul-2022	₹566.15	₹584.40	₹552.10	₹569.90	-1.27% [-₹7.35]	8,95,663
15-Jul-2022	₹571.20	₹585.00	₹560.00	₹577.25	0.79% [₹4.50]	3,30,579
14-Jul-2022	₹580.00	₹582.95	₹565.00	₹572.75	-0.81% [-₹4.70]	1,59,867
13-Jul-2022	₹582.50	₹586.75	₹572.00	₹577.45	-0.16% [-₹0.95]	1,72,865
12-Jul-2022	₹581.40	₹591.05	₹573.00	₹578.40	-0.65% [-₹3.80]	2,75,161
11-Jul-2022	₹578.00	₹587.80	₹573.00	₹582.20	0.31% [₹1.80]	1,62,231
08-Jul-2022	₹586.30	₹590.75	₹578.00	₹580.40	0.30% [₹1.75]	1,66,687
07-Jul-2022	₹573.00	₹588.80	₹570.05	₹578.65	2.20% [₹12.45]	3,79,878
06-Jul-2022	₹565.95	₹573.00	₹560.00	₹566.20	0.22% [₹1.25]	1,78,394
05-Jul-2022	₹564.20	₹577.00	₹561.80	₹564.95	0.64% [₹3.60]	2,79,688
04-Jul-2022	₹560.00	₹568.70	₹555.50	₹561.35	0.13% [₹0.75]	1,55,072
01-Jul-2022	₹560.00	₹569.10	₹551.05	₹560.60	-0.82% [-₹4.65]	1,94,406
30-Jun-2022	₹565.50	₹580.90	₹562.00	₹565.25	-0.14% [-₹0.80]	2,91,371
29-Jun-2022	₹560.00	₹596.95	₹555.25	₹566.05	-0.39% [-₹2.20]	5,65,915
28-Jun-2022	₹562.00	₹584.30	₹553.50	₹568.25	0.76% [₹4.30]	4,81,939
27-Jun-2022	₹567.50	₹577.40	₹560.50	₹563.95	-0.20% [-₹1.15]	1,90,691
24-Jun-2022	₹547.50	₹574.00	₹547.50	₹565.10	3.38% [₹18.45]	2,79,362
22-Jun-2022	₹552.00	₹553.50	₹534.00	₹538.10	-3.22% [-₹17.90]	1,66,038
21-Jun-2022	₹536.00	₹563.90	₹536.00	₹556.00	4.28% [₹22.80]	3,31,999
20-Jun-2022	₹553.00	₹555.95	₹520.00	₹533.20	-4.38% [-₹24.45]	3,15,859
17-Jun-2022	₹562.50	₹571.00	₹556.00	₹557.65	-1.81% [-₹10.30]	1,84,313
16-Jun-2022	₹603.30	₹609.80	₹560.15	₹567.95	-4.30% [-₹25.50]	3,78,056
15-Jun-2022	₹600.00	₹601.95	₹590.20	₹593.45	-0.61% [-₹3.65]	2,18,537
14-Jun-2022	₹589.95	₹606.90	₹588.00	₹597.10	0.34% [₹2.05]	2,81,083
13-Jun-2022	₹606.70	₹606.90	₹590.00	₹595.05	-3.99% [-₹24.75]	2,50,028
10-Jun-2022	₹619.00	₹625.00	₹615.00	₹619.80	-1.19% [-₹7.45]	1,62,732
09-Jun-2022	₹616.70	₹637.95	₹615.00	₹627.25	0.63% [₹3.90]	2,64,907
08-Jun-2022	₹624.90	₹630.00	₹615.00	₹623.35	0.74% [₹4.55]	2,83,490
07-Jun-2022	₹631.40	₹631.70	₹609.55	₹618.80	-2.44% [-₹15.50]	3,46,910
06-Jun-2022	₹649.05	₹649.70	₹631.00	₹634.30	-2.55% [-₹16.60]	3,15,648
03-Jun-2022	₹671.90	₹675.95	₹645.00	₹650.90	-2.21% [-₹14.70]	4,49,481
02-Jun-2022	₹654.90	₹673.00	₹651.00	₹665.60	1.14% [₹7.50]	3,90,354
01-Jun-2022	₹662.95	₹668.45	₹652.00	₹658.10	-0.51% [-₹3.40]	3,25,114
31-May-2022	₹686.70	₹686.70	₹650.50	₹661.50	-3.86% [-₹26.55]	3,64,769
30-May-2022	₹697.70	₹700.00	₹685.00	₹688.05	1.10% [₹7.50]	2,13,845
27-May-2022	₹678.00	₹689.50	₹666.35	₹680.55	1.89% [₹12.65]	4,26,174
26-May-2022	₹665.90	₹673.45	₹644.55	₹667.90	0.59% [₹3.95]	2,66,555
25-May-2022	₹687.80	₹688.50	₹652.60	₹663.95	-2.91% [-₹19.90]	3,01,020
24-May-2022	₹685.00	₹694.00	₹675.50	₹683.85	-0.20% [-₹1.40]	2,62,376
23-May-2022	₹698.70	₹701.00	₹680.05	₹685.25	-1.57% [-₹10.90]	2,28,327
20-May-2022	₹705.90	₹708.00	₹687.00	₹696.15	0.79% [₹5.45]	3,63,676
19-May-2022	₹681.40	₹703.30	₹681.40	₹690.70	-2.15% [-₹15.15]	2,88,945
18-May-2022	₹705.30	₹726.50	₹699.35	₹705.85	0.88% [₹6.15]	5,50,242
17-May-2022	₹688.00	₹705.00	₹683.25	₹699.70	2.42% [₹16.50]	4,89,999
16-May-2022	₹678.05	₹693.90	₹665.50	₹683.20	1.32% [₹8.90]	3,20,376
13-May-2022	₹673.00	₹683.55	₹660.00	₹674.30	2.41% [₹15.90]	4,98,046
12-May-2022	₹670.00	₹692.00	₹650.30	₹658.40	-3.55% [-₹24.20]	6,40,827
11-May-2022	₹704.00	₹716.55	₹664.05	₹682.60	-3.07% [-₹21.60]	6,29,648
10-May-2022	₹723.90	₹742.00	₹695.10	₹704.20	-2.88% [-₹20.85]	6,32,824
09-May-2022	₹742.00	₹746.50	₹718.00	₹725.05	-3.51% [-₹26.40]	5,90,349
06-May-2022	₹779.45	₹792.15	₹746.65	₹751.45	-5.32% [-₹42.20]	5,63,212
05-May-2022	₹775.45	₹810.00	₹765.15	₹793.65	4.52% [₹34.35]	11,28,778
04-May-2022	₹835.00	₹835.90	₹743.20	₹759.30	-7.04% [-₹57.50]	7,06,318
02-May-2022	₹842.00	₹844.75	₹812.45	₹816.80	-4.91% [-₹42.20]	6,13,872
29-Apr-2022	₹889.95	₹918.55	₹850.00	₹859.00	-2.84% [-₹25.10]	10,42,760
28-Apr-2022	₹915.50	₹919.00	₹876.00	₹884.10	-3.32% [-₹30.40]	15,72,409
27-Apr-2022	₹850.00	₹938.00	₹833.05	₹914.50	6.83% [₹58.45]	29,95,130
26-Apr-2022	₹867.05	₹874.65	₹846.00	₹856.05	0.56% [₹4.75]	4,87,745
25-Apr-2022	₹876.00	₹887.55	₹841.00	₹851.30	-4.54% [-₹40.45]	5,83,328
22-Apr-2022	₹899.05	₹917.45	₹886.55	₹891.75	-1.49% [-₹13.45]	4,99,348
21-Apr-2022	₹905.05	₹914.80	₹889.80	₹905.20	1.20% [₹10.75]	6,58,622
20-Apr-2022	₹898.70	₹940.00	₹888.05	₹894.45	0.43% [₹3.85]	20,58,055
19-Apr-2022	₹865.50	₹916.00	₹862.30	₹890.60	3.44% [₹29.65]	21,01,091
18-Apr-2022	₹892.50	₹900.00	₹852.00	₹860.95	-5.66% [-₹51.65]	8,69,642
13-Apr-2022	₹897.45	₹945.00	₹890.25	₹912.60	3.24% [₹28.65]	64,57,314
12-Apr-2022	₹803.00	₹896.80	₹796.90	₹883.95	10.00% [₹80.35]	56,17,803
11-Apr-2022	₹794.00	₹824.75	₹794.00	₹803.60	1.30% [₹10.30]	6,89,687
08-Apr-2022	₹793.95	₹807.60	₹790.00	₹793.30	-0.08% [-₹0.65]	3,74,689
07-Apr-2022	₹811.40	₹816.90	₹790.45	₹793.95	-2.11% [-₹17.15]	4,87,987
06-Apr-2022	₹774.00	₹825.00	₹771.00	₹811.10	3.69% [₹28.90]	16,19,512
05-Apr-2022	₹765.80	₹793.85	₹765.80	₹782.20	2.61% [₹19.90]	7,88,702
04-Apr-2022	₹760.00	₹777.40	₹753.10	₹762.30	0.61% [₹4.60]	6,38,823
01-Apr-2022	₹711.40	₹763.90	₹711.40	₹757.70	6.51% [₹46.30]	9,92,406
31-Mar-2022	₹713.70	₹727.00	₹710.00	₹711.40	-0.20% [-₹1.40]	4,67,892
30-Mar-2022	₹726.05	₹736.90	₹708.00	₹712.80	-0.54% [-₹3.85]	6,99,736
29-Mar-2022	₹731.00	₹734.65	₹712.00	₹716.65	-1.06% [-₹7.70]	3,75,209
28-Mar-2022	₹747.00	₹747.00	₹720.00	₹724.35	-2.29% [-₹16.95]	3,08,905
25-Mar-2022	₹742.70	₹747.90	₹731.00	₹741.30	0.53% [₹3.90]	2,24,059
24-Mar-2022	₹748.60	₹748.60	₹731.00	₹737.40	-1.50% [-₹11.20]	2,27,356
23-Mar-2022	₹754.70	₹767.05	₹745.00	₹748.60	-0.11% [-₹0.80]	2,93,482
22-Mar-2022	₹764.40	₹764.40	₹745.10	₹749.40	-1.49% [-₹11.35]	2,21,112
21-Mar-2022	₹778.70	₹783.55	₹754.00	₹760.75	-1.34% [-₹10.35]	2,55,159
17-Mar-2022	₹770.00	₹789.50	₹760.00	₹771.10	2.05% [₹15.50]	6,06,022
16-Mar-2022	₹761.00	₹769.40	₹751.20	₹755.60	1.19% [₹8.85]	2,21,279
15-Mar-2022	₹760.00	₹770.90	₹733.85	₹746.75	-0.95% [-₹7.20]	3,75,171
14-Mar-2022	₹769.40	₹775.80	₹750.55	₹753.95	-1.77% [-₹13.55]	3,05,283
11-Mar-2022	₹768.00	₹772.75	₹760.90	₹767.50	-0.58% [-₹4.50]	1,96,988
10-Mar-2022	₹788.00	₹788.00	₹764.10	₹772.00	0.32% [₹2.50]	2,78,281
09-Mar-2022	₹762.00	₹779.35	₹752.15	₹769.50	1.68% [₹12.70]	4,23,594
08-Mar-2022	₹717.90	₹766.00	₹717.10	₹756.80	5.42% [₹38.90]	7,19,788
04-Mar-2022	₹753.75	₹757.50	₹736.15	₹741.40	-1.64% [-₹12.35]	2,72,029
03-Mar-2022	₹760.90	₹768.70	₹745.30	₹753.75	-0.15% [-₹1.10]	3,48,993
02-Mar-2022	₹739.80	₹762.70	₹735.55	₹754.85	1.33% [₹9.90]	4,05,545
28-Feb-2022	₹754.00	₹781.70	₹735.45	₹744.95	-2.01% [-₹15.25]	5,89,839
25-Feb-2022	₹726.85	₹772.10	₹726.85	₹760.20	6.68% [₹47.60]	5,59,488
24-Feb-2022	₹725.20	₹745.00	₹682.00	₹712.60	-7.39% [-₹56.85]	6,40,640
23-Feb-2022	₹774.85	₹790.00	₹765.75	₹769.45	1.84% [₹13.90]	5,19,182
22-Feb-2022	₹758.00	₹765.00	₹742.10	₹755.55	-3.87% [-₹30.45]	5,34,070
21-Feb-2022	₹800.00	₹808.00	₹780.00	₹786.00	-1.82% [-₹14.60]	4,22,401
18-Feb-2022	₹800.70	₹818.00	₹792.00	₹800.60	-0.01% [-₹0.10]	4,60,955
17-Feb-2022	₹839.25	₹843.60	₹792.35	₹800.70	-4.21% [-₹35.20]	4,10,043
16-Feb-2022	₹840.00	₹850.00	₹830.15	₹835.90	-0.26% [-₹2.15]	3,61,497
15-Feb-2022	₹805.00	₹848.15	₹794.00	₹838.05	5.71% [₹45.30]	6,37,049
14-Feb-2022	₹829.90	₹833.60	₹782.60	₹792.75	-6.58% [-₹55.85]	4,37,138
11-Feb-2022	₹855.00	₹859.45	₹842.10	₹848.60	-1.31% [-₹11.30]	2,47,192
10-Feb-2022	₹867.10	₹870.05	₹850.40	₹859.90	-0.31% [-₹2.70]	2,88,471
09-Feb-2022	₹878.00	₹885.85	₹855.10	₹862.60	-0.77% [-₹6.65]	3,32,555
08-Feb-2022	₹895.80	₹900.00	₹856.25	₹869.25	-2.14% [-₹19.05]	4,08,428
07-Feb-2022	₹894.00	₹905.60	₹877.00	₹888.30	-0.37% [-₹3.30]	4,64,194
04-Feb-2022	₹912.00	₹918.65	₹885.30	₹891.60	-1.72% [-₹15.65]	5,09,965
03-Feb-2022	₹894.00	₹925.00	₹890.00	₹907.25	0.17% [₹1.50]	7,21,734
02-Feb-2022	₹897.95	₹918.00	₹895.05	₹905.75	1.64% [₹14.65]	5,53,424
01-Feb-2022	₹912.80	₹915.10	₹882.20	₹891.10	-1.67% [-₹15.10]	6,84,151
31-Jan-2022	₹905.00	₹927.80	₹895.00	₹906.20	1.03% [₹9.20]	8,66,987
28-Jan-2022	₹902.50	₹937.00	₹885.00	₹897.00	-0.79% [-₹7.15]	12,79,915
27-Jan-2022	₹896.85	₹918.00	₹871.05	₹904.15	-1.10% [-₹10.05]	17,23,347
25-Jan-2022	₹842.35	₹923.95	₹837.65	₹914.20	8.60% [₹72.40]	33,19,156
24-Jan-2022	₹922.00	₹935.15	₹820.10	₹841.80	-10.10% [-₹94.55]	19,47,836
21-Jan-2022	₹923.85	₹957.55	₹901.80	₹936.35	1.29% [₹11.95]	55,41,681
20-Jan-2022	₹820.00	₹939.90	₹818.10	₹924.40	13.41% [₹109.30]	1,29,29,914
19-Jan-2022	₹804.50	₹832.70	₹790.00	₹815.10	-2.92% [-₹24.50]	16,46,916
18-Jan-2022	₹886.05	₹888.50	₹835.00	₹839.60	-4.71% [-₹41.50]	5,98,360
17-Jan-2022	₹880.55	₹891.00	₹865.20	₹881.10	0.06% [₹0.55]	7,09,649
14-Jan-2022	₹865.00	₹911.90	₹860.05	₹880.55	1.56% [₹13.55]	21,59,075
13-Jan-2022	₹874.00	₹888.00	₹854.25	₹867.00	-1.03% [-₹9.05]	8,26,303
12-Jan-2022	₹873.20	₹884.00	₹863.15	₹876.05	1.58% [₹13.60]	10,95,325
11-Jan-2022	₹808.00	₹903.00	₹805.55	₹862.45	6.36% [₹51.60]	60,14,799
10-Jan-2022	₹808.65	₹815.50	₹800.45	₹810.85	0.27% [₹2.20]	4,92,257
07-Jan-2022	₹810.80	₹821.50	₹802.10	₹808.65	0.87% [₹7.00]	5,64,532
06-Jan-2022	₹801.10	₹808.75	₹788.00	₹801.65	-0.35% [-₹2.80]	3,65,261
05-Jan-2022	₹815.00	₹821.50	₹800.00	₹804.45	-1.16% [-₹9.40]	4,63,400
04-Jan-2022	₹818.00	₹834.95	₹809.00	₹813.85	-0.18% [-₹1.45]	6,39,670
03-Jan-2022	₹817.00	₹828.60	₹809.40	₹815.30	-0.21% [-₹1.75]	6,77,742
31-Dec-2021	₹796.40	₹833.00	₹795.00	₹817.05	3.07% [₹24.35]	8,00,340
30-Dec-2021	₹802.75	₹807.00	₹787.65	₹792.70	-0.99% [-₹7.95]	3,63,315
29-Dec-2021	₹820.00	₹823.65	₹791.10	₹800.65	-2.11% [-₹17.25]	3,55,847
28-Dec-2021	₹804.65	₹823.50	₹803.55	₹817.90	2.66% [₹21.20]	5,96,653
27-Dec-2021	₹797.80	₹807.25	₹781.00	₹796.70	-0.29% [-₹2.30]	3,97,745
24-Dec-2021	₹823.80	₹823.80	₹795.00	₹799.00	-2.57% [-₹21.10]	5,87,286
23-Dec-2021	₹834.60	₹837.45	₹814.00	₹820.10	-1.05% [-₹8.70]	6,24,445
22-Dec-2021	₹795.35	₹836.00	₹795.35	₹828.80	4.84% [₹38.25]	14,30,292
21-Dec-2021	₹770.80	₹806.75	₹770.10	₹790.55	3.91% [₹29.75]	10,76,075
20-Dec-2021	₹785.85	₹785.85	₹749.35	₹760.80	-4.86% [-₹38.90]	5,72,696
17-Dec-2021	₹813.00	₹834.75	₹795.10	₹799.70	-1.45% [-₹11.80]	10,99,764
16-Dec-2021	₹854.50	₹856.30	₹805.00	₹811.50	-4.24% [-₹35.95]	7,12,064
15-Dec-2021	₹874.00	₹878.90	₹843.85	₹847.45	-2.88% [-₹25.10]	8,28,624
14-Dec-2021	₹832.00	₹885.00	₹825.90	₹872.55	4.07% [₹34.15]	27,81,888
13-Dec-2021	₹841.40	₹869.95	₹825.05	₹838.40	0.10% [₹0.80]	25,71,130
10-Dec-2021	₹830.00	₹897.40	₹817.45	₹837.60	-0.54% [-₹4.55]	59,35,753
09-Dec-2021	₹725.00	₹857.00	₹725.00	₹842.15	16.50% [₹119.30]	80,55,447
08-Dec-2021	₹718.00	₹738.00	₹711.05	₹722.85	1.39% [₹9.90]	5,77,096
07-Dec-2021	₹719.95	₹723.40	₹706.25	₹712.95	-0.16% [-₹1.15]	4,05,371
06-Dec-2021	₹711.90	₹736.50	₹702.00	₹714.10	0.47% [₹3.35]	8,36,895
03-Dec-2021	₹709.20	₹718.20	₹700.00	₹710.75	0.45% [₹3.15]	6,02,223
02-Dec-2021	₹689.00	₹715.25	₹681.15	₹707.60	2.51% [₹17.35]	7,72,005
01-Dec-2021	₹665.00	₹702.40	₹656.20	₹690.25	5.61% [₹36.65]	19,90,574