BLS International Services Limited [BLS]

Consumer Services

31-Mar-2023

Open : ₹153.00

High : ₹167.60

Low : ₹153.00

Close : ₹165.70
9.55% [₹14.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	154.83	Buy
Simple Moving Average (21)	158.38	Buy
Simple Moving Average (25)	158.25	Buy
Simple Moving Average (50)	167.11	Sell
Simple Moving Average (100)	210.91	Sell
Simple Moving Average (200)	227.63	Sell

Name	Value	Action
Exponential Moving Average (9)	156.08	Buy
Exponential Moving Average (21)	158.37	Buy
Exponential Moving Average (25)	159.52	Buy
Exponential Moving Average (50)	170.43	Sell
Exponential Moving Average (100)	193.96	Sell
Exponential Moving Average (200)	212.62	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	173.73	-	-
R3	185.80	176.70	169.71	187.60	-
R2	176.70	171.12	168.38	177.60	-
R1	171.20	167.68	167.04	173.00	173.95
P	162.10	162.10	162.10	163.00	163.47
S1	156.60	156.52	164.36	158.40	159.35
S2	147.50	153.08	163.02	177.60	-
S3	142.00	147.50	161.69	143.80	-
S4	-	-	157.67	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹153.00	₹167.60	₹153.00	₹165.70	9.55% [₹14.45]	69,22,255
29-Mar-2023	₹150.85	₹153.00	₹149.65	₹151.25	0.77% [₹1.15]	22,78,448
28-Mar-2023	₹151.90	₹153.30	₹149.95	₹150.10	-0.60% [-₹0.90]	12,04,450
27-Mar-2023	₹153.05	₹153.70	₹150.30	₹151.00	-1.34% [-₹2.05]	16,04,658
24-Mar-2023	₹155.95	₹156.70	₹151.25	₹153.05	-1.67% [-₹2.60]	10,66,346
23-Mar-2023	₹157.35	₹158.00	₹154.05	₹155.65	-0.83% [-₹1.30]	13,86,782
22-Mar-2023	₹156.60	₹162.55	₹156.15	₹156.95	0.93% [₹1.45]	29,85,899
21-Mar-2023	₹155.50	₹157.20	₹154.10	₹155.50	0.78% [₹1.20]	23,12,919
20-Mar-2023	₹157.00	₹158.60	₹152.30	₹154.30	-1.66% [-₹2.60]	9,44,928
17-Mar-2023	₹158.60	₹160.00	₹155.80	₹156.90	-0.13% [-₹0.20]	15,30,711
16-Mar-2023	₹160.50	₹161.45	₹155.00	₹157.10	-2.00% [-₹3.20]	12,68,751
15-Mar-2023	₹157.50	₹165.90	₹156.55	₹160.30	2.82% [₹4.40]	40,39,186
14-Mar-2023	₹158.30	₹158.90	₹155.00	₹155.90	-1.86% [-₹2.95]	16,25,202
13-Mar-2023	₹164.00	₹164.40	₹157.20	₹158.85	-2.75% [-₹4.50]	16,55,129
10-Mar-2023	₹160.80	₹163.90	₹159.40	₹163.35	0.68% [₹1.10]	12,04,031
09-Mar-2023	₹163.85	₹165.95	₹160.95	₹162.25	-0.58% [-₹0.95]	12,31,226
08-Mar-2023	₹163.00	₹167.50	₹162.50	₹163.20	0.00% [₹0.00]	30,12,713
06-Mar-2023	₹165.45	₹169.25	₹162.35	₹163.20	-0.88% [-₹1.45]	22,65,771
03-Mar-2023	₹165.00	₹170.00	₹163.05	₹164.65	0.15% [₹0.25]	22,93,625
02-Mar-2023	₹162.75	₹168.85	₹160.60	₹164.40	1.20% [₹1.95]	26,93,998
01-Mar-2023	₹155.40	₹164.50	₹155.00	₹162.45	4.50% [₹7.00]	38,35,464
28-Feb-2023	₹154.50	₹157.50	₹152.50	₹155.45	0.36% [₹0.55]	21,41,909
27-Feb-2023	₹159.95	₹159.95	₹151.70	₹154.90	-3.22% [-₹5.15]	22,57,141
24-Feb-2023	₹160.10	₹165.90	₹157.55	₹160.05	0.13% [₹0.20]	27,70,247
23-Feb-2023	₹162.35	₹163.80	₹156.65	₹159.85	-1.02% [-₹1.65]	21,95,008
22-Feb-2023	₹168.80	₹168.80	₹160.50	₹161.50	-4.35% [-₹7.35]	12,77,109
21-Feb-2023	₹164.65	₹172.50	₹164.40	₹168.85	3.24% [₹5.30]	32,78,138
20-Feb-2023	₹170.00	₹171.35	₹160.10	₹163.55	-3.25% [-₹5.50]	14,83,350
17-Feb-2023	₹170.40	₹173.30	₹168.15	₹169.05	-0.79% [-₹1.35]	17,00,489
16-Feb-2023	₹171.00	₹173.80	₹169.60	₹170.40	0.18% [₹0.30]	15,84,205
15-Feb-2023	₹168.45	₹174.95	₹168.30	₹170.10	0.53% [₹0.90]	20,18,827
14-Feb-2023	₹173.70	₹177.65	₹167.90	₹169.20	-2.11% [-₹3.65]	36,44,284
13-Feb-2023	₹177.45	₹179.30	₹172.00	₹172.85	-2.62% [-₹4.65]	12,42,872
10-Feb-2023	₹179.80	₹187.00	₹175.40	₹177.50	-1.83% [-₹3.30]	60,43,932
09-Feb-2023	₹181.90	₹182.00	₹178.05	₹180.80	-0.41% [-₹0.75]	20,25,275
08-Feb-2023	₹187.70	₹189.45	₹180.00	₹181.55	-2.71% [-₹5.05]	28,29,899
07-Feb-2023	₹184.95	₹193.80	₹183.25	₹186.60	3.07% [₹5.55]	69,32,192
06-Feb-2023	₹182.90	₹183.85	₹179.35	₹181.05	-0.79% [-₹1.45]	15,00,065
03-Feb-2023	₹181.95	₹188.35	₹180.90	₹182.50	1.30% [₹2.35]	29,81,590
02-Feb-2023	₹181.50	₹186.40	₹179.00	₹180.15	-0.50% [-₹0.90]	20,10,452
01-Feb-2023	₹184.95	₹191.40	₹172.30	₹181.05	-1.09% [-₹2.00]	45,75,606
31-Jan-2023	₹170.10	₹190.00	₹170.10	₹183.05	5.99% [₹10.35]	39,48,260
30-Jan-2023	₹169.00	₹175.00	₹168.40	₹172.70	2.71% [₹4.55]	15,62,992
27-Jan-2023	₹174.45	₹174.75	₹162.10	₹168.15	-3.31% [-₹5.75]	10,53,554
25-Jan-2023	₹177.00	₹178.65	₹168.40	₹173.90	-1.97% [-₹3.50]	10,10,332
24-Jan-2023	₹178.90	₹184.45	₹176.00	₹177.40	-0.92% [-₹1.65]	13,12,386
23-Jan-2023	₹182.20	₹183.90	₹177.55	₹179.05	-1.65% [-₹3.00]	12,50,635
20-Jan-2023	₹181.00	₹187.00	₹181.00	₹182.05	-0.33% [-₹0.60]	10,45,456
19-Jan-2023	₹184.10	₹187.00	₹180.50	₹182.65	-0.49% [-₹0.90]	12,74,761
18-Jan-2023	₹166.40	₹194.00	₹165.80	₹183.55	10.87% [₹18.00]	76,06,649
17-Jan-2023	₹165.00	₹168.05	₹162.50	₹165.55	0.03% [₹0.05]	8,29,308
16-Jan-2023	₹170.50	₹170.80	₹165.00	₹165.50	-2.19% [-₹3.70]	6,46,198
13-Jan-2023	₹171.00	₹172.15	₹168.00	₹169.20	-0.88% [-₹1.50]	4,29,785
12-Jan-2023	₹171.85	₹174.25	₹168.10	₹170.70	-0.15% [-₹0.25]	4,47,873
11-Jan-2023	₹172.00	₹175.00	₹170.00	₹170.95	-0.35% [-₹0.60]	3,46,882
10-Jan-2023	₹177.30	₹178.50	₹170.00	₹171.55	-3.11% [-₹5.50]	5,43,809
09-Jan-2023	₹173.00	₹181.00	₹171.00	₹177.05	4.24% [₹7.20]	18,33,367
06-Jan-2023	₹169.20	₹171.75	₹168.50	₹169.85	-0.23% [-₹0.40]	7,52,058
05-Jan-2023	₹171.00	₹172.00	₹167.50	₹170.25	-0.09% [-₹0.15]	5,31,859
04-Jan-2023	₹171.60	₹173.65	₹168.50	₹170.40	-0.64% [-₹1.10]	11,61,069
03-Jan-2023	₹173.00	₹175.80	₹170.55	₹171.50	-0.49% [-₹0.85]	6,06,468
02-Jan-2023	₹165.80	₹177.60	₹165.80	₹172.35	4.26% [₹7.05]	14,40,708
30-Dec-2022	₹173.70	₹173.70	₹164.90	₹165.30	-2.39% [-₹4.05]	7,51,764
29-Dec-2022	₹170.00	₹172.00	₹167.10	₹169.35	-1.02% [-₹1.75]	6,68,855
28-Dec-2022	₹176.25	₹176.75	₹170.00	₹171.10	-1.78% [-₹3.10]	10,36,262
27-Dec-2022	₹177.10	₹189.95	₹173.50	₹174.20	-0.20% [-₹0.35]	31,36,335
26-Dec-2022	₹154.00	₹177.45	₹154.00	₹174.55	10.51% [₹16.60]	27,21,885
23-Dec-2022	₹166.35	₹170.00	₹154.20	₹157.95	-10.99% [-₹19.50]	46,81,515
22-Dec-2022	₹187.20	₹188.30	₹175.00	₹177.45	-7.12% [-₹13.60]	34,18,880
21-Dec-2022	₹199.00	₹201.00	₹187.80	₹191.05	-3.99% [-₹7.95]	13,20,530
20-Dec-2022	₹199.20	₹203.70	₹196.35	₹199.00	-0.10% [-₹0.20]	10,54,721
19-Dec-2022	₹197.00	₹199.80	₹192.05	₹199.20	1.45% [₹2.85]	11,47,160
16-Dec-2022	₹196.00	₹200.10	₹195.50	₹196.35	0.43% [₹0.85]	11,75,162
15-Dec-2022	₹201.95	₹202.40	₹193.95	₹195.50	-3.29% [-₹6.65]	29,18,367
14-Dec-2022	₹203.65	₹208.90	₹200.15	₹202.15	-0.10% [-₹0.20]	22,08,808
13-Dec-2022	₹188.50	₹204.65	₹186.65	₹202.35	7.89% [₹14.80]	62,83,918
12-Dec-2022	₹190.50	₹191.40	₹187.00	₹187.55	-1.96% [-₹3.75]	4,60,364
09-Dec-2022	₹190.50	₹198.00	₹185.60	₹191.30	0.21% [₹0.40]	19,06,559
08-Dec-2022	₹198.40	₹198.40	₹187.05	₹190.90	-47.18% [-₹170.50]	29,45,215
07-Dec-2022	₹364.80	₹366.40	₹357.85	₹361.40	-0.92% [-₹3.35]	15,08,832
06-Dec-2022	₹371.00	₹374.00	₹363.55	₹364.75	-1.39% [-₹5.15]	15,97,463
05-Dec-2022	₹373.20	₹374.80	₹367.15	₹369.90	-0.27% [-₹1.00]	13,17,129
02-Dec-2022	₹376.80	₹382.00	₹370.50	₹370.90	-1.24% [-₹4.65]	15,92,645
01-Dec-2022	₹375.80	₹389.00	₹375.00	₹375.55	0.68% [₹2.55]	17,33,008
30-Nov-2022	₹354.20	₹377.00	₹352.00	₹373.00	7.06% [₹24.60]	25,84,733
29-Nov-2022	₹348.00	₹357.50	₹347.00	₹348.40	-0.36% [-₹1.25]	8,02,897
28-Nov-2022	₹359.40	₹360.00	₹345.05	₹349.65	-3.21% [-₹11.60]	13,55,501
25-Nov-2022	₹357.05	₹362.80	₹357.05	₹361.25	0.35% [₹1.25]	3,63,477
24-Nov-2022	₹362.40	₹364.95	₹355.05	₹360.00	-0.30% [-₹1.10]	10,99,884
23-Nov-2022	₹367.15	₹369.90	₹359.00	₹361.10	-1.16% [-₹4.25]	7,10,124
22-Nov-2022	₹363.00	₹374.00	₹361.65	₹365.35	1.18% [₹4.25]	11,81,338
21-Nov-2022	₹360.40	₹364.50	₹357.55	₹361.10	0.17% [₹0.60]	7,38,950
18-Nov-2022	₹361.10	₹365.40	₹358.25	₹360.50	1.62% [₹5.75]	11,23,674
17-Nov-2022	₹352.80	₹356.10	₹351.80	₹354.75	0.68% [₹2.40]	13,80,383
14-Nov-2022	₹361.50	₹361.70	₹351.00	₹355.00	-1.28% [-₹4.60]	9,19,093
11-Nov-2022	₹365.00	₹366.00	₹358.30	₹359.60	0.35% [₹1.25]	6,80,654
10-Nov-2022	₹363.00	₹365.00	₹356.30	₹358.35	-0.71% [-₹2.55]	12,53,115
09-Nov-2022	₹378.00	₹380.00	₹355.05	₹360.90	6.46% [₹21.90]	50,55,674
07-Nov-2022	₹338.00	₹343.00	₹330.30	₹339.00	1.13% [₹3.80]	8,04,783
04-Nov-2022	₹340.00	₹342.95	₹333.05	₹335.20	-1.12% [-₹3.80]	8,61,375
03-Nov-2022	₹342.35	₹349.95	₹337.00	₹339.00	-0.43% [-₹1.45]	19,81,711
31-Oct-2022	₹316.45	₹329.00	₹316.45	₹325.25	2.73% [₹8.65]	8,99,256
27-Oct-2022	₹328.00	₹328.00	₹317.00	₹319.45	-2.38% [-₹7.80]	5,89,823
25-Oct-2022	₹334.90	₹335.85	₹325.50	₹327.25	-2.04% [-₹6.80]	5,48,194
24-Oct-2022	₹334.25	₹343.90	₹330.25	₹334.05	0.85% [₹2.80]	8,78,113
20-Oct-2022	₹320.90	₹338.45	₹318.50	₹331.55	2.63% [₹8.50]	61,46,801
19-Oct-2022	₹307.25	₹328.95	₹306.75	₹323.05	5.14% [₹15.80]	48,65,041
18-Oct-2022	₹322.75	₹325.00	₹307.00	₹307.25	-3.95% [-₹12.65]	43,53,982
17-Oct-2022	₹298.00	₹326.65	₹295.10	₹319.90	9.86% [₹28.70]	1,43,90,920
14-Oct-2022	₹287.80	₹304.45	₹274.00	₹291.20	2.16% [₹6.15]	1,06,56,734
13-Oct-2022	₹283.50	₹291.60	₹281.25	₹285.05	0.26% [₹0.75]	16,56,580
12-Oct-2022	₹283.10	₹288.00	₹277.00	₹284.30	1.07% [₹3.00]	20,28,072
11-Oct-2022	₹275.90	₹283.00	₹272.65	₹281.30	2.51% [₹6.90]	21,54,001
10-Oct-2022	₹279.10	₹284.00	₹272.10	₹274.40	-3.11% [-₹8.80]	9,77,978
07-Oct-2022	₹283.85	₹288.00	₹281.30	₹283.20	0.11% [₹0.30]	10,50,048
06-Oct-2022	₹285.00	₹295.50	₹281.05	₹282.90	-0.19% [-₹0.55]	25,29,031
04-Oct-2022	₹284.95	₹288.90	₹281.30	₹283.45	1.14% [₹3.20]	18,76,192
03-Oct-2022	₹284.80	₹289.00	₹276.00	₹280.25	-1.02% [-₹2.90]	10,76,275
30-Sep-2022	₹272.40	₹287.70	₹270.50	₹283.15	4.18% [₹11.35]	24,64,488
29-Sep-2022	₹269.70	₹274.50	₹267.05	₹271.80	1.84% [₹4.90]	14,85,775
28-Sep-2022	₹269.00	₹270.90	₹264.65	₹266.90	-1.15% [-₹3.10]	5,45,958
26-Sep-2022	₹282.05	₹282.05	₹265.00	₹266.15	-5.67% [-₹16.00]	14,23,821
23-Sep-2022	₹288.00	₹289.70	₹280.00	₹282.15	-1.96% [-₹5.65]	11,00,572
22-Sep-2022	₹287.75	₹289.50	₹277.70	₹287.80	0.24% [₹0.70]	19,66,907
21-Sep-2022	₹285.60	₹292.00	₹276.20	₹287.10	1.04% [₹2.95]	16,62,646
20-Sep-2022	₹274.95	₹291.75	₹274.00	₹284.15	4.45% [₹12.10]	36,97,284
19-Sep-2022	₹282.15	₹283.55	₹270.10	₹272.05	-3.75% [-₹10.60]	47,30,510
16-Sep-2022	₹290.95	₹295.95	₹277.00	₹282.65	-3.05% [-₹8.90]	15,01,530
15-Sep-2022	₹301.70	₹303.60	₹288.75	₹291.55	-2.57% [-₹7.70]	43,02,383
14-Sep-2022	₹286.05	₹301.00	₹282.00	₹299.25	2.59% [₹7.55]	81,15,889
13-Sep-2022	₹254.45	₹299.25	₹253.20	₹291.70	15.39% [₹38.90]	1,14,58,582
12-Sep-2022	₹253.80	₹259.70	₹250.25	₹252.80	-0.08% [-₹0.20]	18,02,202
09-Sep-2022	₹256.30	₹256.30	₹250.15	₹253.00	-0.39% [-₹1.00]	12,73,885
08-Sep-2022	₹259.35	₹265.70	₹251.65	₹254.00	-1.22% [-₹3.15]	41,71,079
07-Sep-2022	₹246.25	₹260.95	₹242.50	₹257.15	4.53% [₹11.15]	46,83,329
06-Sep-2022	₹254.00	₹256.00	₹245.25	₹246.00	-2.55% [-₹6.45]	16,29,101
05-Sep-2022	₹245.00	₹255.00	₹241.35	₹252.45	3.25% [₹7.95]	53,57,301
02-Sep-2022	₹251.90	₹251.90	₹242.20	₹244.50	-2.94% [-₹7.40]	15,40,923
01-Sep-2022	₹261.50	₹270.00	₹248.90	₹251.90	-2.97% [-₹7.70]	83,17,779
30-Aug-2022	₹244.90	₹269.70	₹242.20	₹259.60	13.88% [₹31.65]	1,04,66,716
29-Aug-2022	₹227.15	₹231.80	₹222.05	₹227.95	-3.04% [-₹7.15]	31,87,473
26-Aug-2022	₹229.55	₹237.00	₹225.55	₹235.10	3.41% [₹7.75]	25,43,428
25-Aug-2022	₹224.10	₹230.15	₹222.70	₹227.35	2.62% [₹5.80]	14,88,198
24-Aug-2022	₹224.95	₹227.20	₹220.50	₹221.55	-0.74% [-₹1.65]	6,10,375
23-Aug-2022	₹220.15	₹225.75	₹220.15	₹223.20	-1.22% [-₹2.75]	12,77,604
22-Aug-2022	₹234.25	₹234.25	₹224.25	₹225.95	-3.17% [-₹7.40]	12,53,372
19-Aug-2022	₹242.95	₹243.80	₹231.20	₹233.35	-3.95% [-₹9.60]	13,91,662
18-Aug-2022	₹245.50	₹246.95	₹240.75	₹242.95	-0.37% [-₹0.90]	5,47,554
17-Aug-2022	₹239.00	₹247.75	₹236.90	₹243.85	2.98% [₹7.05]	33,05,236
16-Aug-2022	₹235.45	₹239.35	₹233.90	₹236.80	1.28% [₹3.00]	17,80,622
12-Aug-2022	₹231.75	₹238.00	₹229.50	₹233.80	0.97% [₹2.25]	6,12,904
11-Aug-2022	₹236.80	₹236.80	₹231.00	₹231.55	-1.24% [-₹2.90]	4,95,074
10-Aug-2022	₹237.65	₹238.70	₹231.65	₹234.45	-0.36% [-₹0.85]	7,04,199
05-Aug-2022	₹239.00	₹250.10	₹237.50	₹246.05	4.15% [₹9.80]	10,07,055
04-Aug-2022	₹240.75	₹242.40	₹234.40	₹236.25	-0.82% [-₹1.95]	4,15,927
03-Aug-2022	₹241.10	₹243.00	₹236.05	₹238.20	-1.20% [-₹2.90]	11,43,832
02-Aug-2022	₹238.70	₹247.95	₹238.60	₹241.10	0.46% [₹1.10]	8,42,077
01-Aug-2022	₹243.00	₹243.00	₹238.20	₹240.00	-0.66% [-₹1.60]	5,97,035
29-Jul-2022	₹238.55	₹244.00	₹236.60	₹241.60	1.58% [₹3.75]	7,97,800
28-Jul-2022	₹238.95	₹244.50	₹233.00	₹237.85	-0.27% [-₹0.65]	13,02,870
27-Jul-2022	₹239.20	₹243.90	₹237.00	₹238.50	-1.91% [-₹4.65]	7,82,397
26-Jul-2022	₹253.25	₹254.35	₹241.00	₹243.15	-4.38% [-₹11.15]	14,48,218
25-Jul-2022	₹257.50	₹257.50	₹251.00	₹254.30	-1.05% [-₹2.70]	13,96,282
22-Jul-2022	₹251.25	₹257.90	₹245.50	₹257.00	2.49% [₹6.25]	51,79,748
21-Jul-2022	₹236.15	₹251.40	₹232.05	₹250.75	6.30% [₹14.85]	54,99,022
20-Jul-2022	₹242.50	₹242.50	₹230.10	₹235.90	-1.19% [-₹2.85]	28,14,593
19-Jul-2022	₹239.00	₹245.70	₹236.80	₹238.75	0.06% [₹0.15]	31,00,314
18-Jul-2022	₹233.15	₹239.15	₹229.65	₹238.60	5.60% [₹12.65]	46,27,173
15-Jul-2022	₹211.70	₹231.95	₹210.15	₹225.95	7.57% [₹15.90]	55,00,920
14-Jul-2022	₹213.00	₹213.40	₹207.50	₹210.05	-0.62% [-₹1.30]	22,47,699
13-Jul-2022	₹214.25	₹216.00	₹207.15	₹211.35	-0.28% [-₹0.60]	18,27,142
12-Jul-2022	₹212.70	₹220.00	₹209.10	₹211.95	0.81% [₹1.70]	53,08,944
11-Jul-2022	₹207.40	₹216.70	₹207.20	₹210.25	0.89% [₹1.85]	54,32,061
08-Jul-2022	₹203.90	₹209.00	₹200.25	₹208.40	3.12% [₹6.30]	48,81,216
07-Jul-2022	₹204.00	₹206.50	₹200.15	₹202.10	0.47% [₹0.95]	7,80,354
06-Jul-2022	₹203.70	₹206.90	₹198.05	₹201.15	-0.10% [-₹0.20]	14,13,534
05-Jul-2022	₹195.25	₹206.00	₹194.25	₹201.35	3.90% [₹7.55]	29,23,231
04-Jul-2022	₹194.95	₹197.40	₹192.60	₹193.80	-0.74% [-₹1.45]	12,47,058
01-Jul-2022	₹192.70	₹198.60	₹190.65	₹195.25	1.32% [₹2.55]	13,63,255
30-Jun-2022	₹198.50	₹202.90	₹190.65	₹192.70	-2.68% [-₹5.30]	7,00,353
29-Jun-2022	₹194.20	₹201.00	₹192.10	₹198.00	-0.40% [-₹0.80]	6,88,440
28-Jun-2022	₹203.70	₹203.95	₹195.55	₹198.80	-2.07% [-₹4.20]	7,05,819
27-Jun-2022	₹196.00	₹203.75	₹196.00	₹203.00	4.53% [₹8.80]	18,38,807
24-Jun-2022	₹194.05	₹198.40	₹193.70	₹194.20	0.78% [₹1.50]	16,96,651
22-Jun-2022	₹200.00	₹200.90	₹191.75	₹192.00	-4.02% [-₹8.05]	10,30,705
21-Jun-2022	₹210.85	₹212.70	₹199.65	₹200.05	-3.91% [-₹8.15]	18,45,571
20-Jun-2022	₹212.25	₹214.90	₹205.05	₹208.20	-1.05% [-₹2.20]	27,00,686
17-Jun-2022	₹209.55	₹214.25	₹209.10	₹210.40	-2.07% [-₹4.45]	21,00,282
16-Jun-2022	₹215.00	₹218.65	₹210.20	₹214.85	1.70% [₹3.60]	51,66,709
15-Jun-2022	₹209.50	₹214.70	₹206.05	₹211.25	3.25% [₹6.65]	65,83,771
14-Jun-2022	₹186.40	₹206.70	₹186.10	₹204.60	7.80% [₹14.80]	47,60,325
13-Jun-2022	₹191.00	₹192.90	₹187.30	₹189.80	-3.11% [-₹6.10]	10,76,612
10-Jun-2022	₹192.95	₹197.95	₹191.05	₹195.90	1.53% [₹2.95]	40,87,976
09-Jun-2022	₹177.20	₹196.05	₹177.15	₹192.95	8.92% [₹15.80]	51,07,236
08-Jun-2022	₹181.05	₹186.75	₹175.10	₹177.15	-1.23% [-₹2.20]	15,99,490
07-Jun-2022	₹181.60	₹181.90	₹176.20	₹179.35	-1.02% [-₹1.85]	8,13,997
06-Jun-2022	₹182.70	₹183.10	₹178.65	₹181.20	-0.98% [-₹1.80]	6,65,924
03-Jun-2022	₹188.00	₹190.00	₹180.00	₹183.00	-1.35% [-₹2.50]	10,83,963
02-Jun-2022	₹181.60	₹187.55	₹181.60	₹185.50	0.62% [₹1.15]	14,80,148
01-Jun-2022	₹187.90	₹191.85	₹183.25	₹184.35	-1.31% [-₹2.45]	11,57,129
31-May-2022	₹191.00	₹191.00	₹185.30	₹186.80	-1.86% [-₹3.55]	9,09,496
30-May-2022	₹193.20	₹193.50	₹187.65	₹190.35	0.11% [₹0.20]	11,97,576
27-May-2022	₹187.60	₹193.45	₹186.50	₹190.15	1.36% [₹2.55]	10,90,939
26-May-2022	₹187.70	₹191.00	₹184.50	₹187.60	0.97% [₹1.80]	15,14,159
25-May-2022	₹194.30	₹196.30	₹185.00	₹185.80	-3.41% [-₹6.55]	12,50,110
24-May-2022	₹196.80	₹198.65	₹188.10	₹192.35	-1.94% [-₹3.80]	17,44,353
23-May-2022	₹196.35	₹207.50	₹192.55	₹196.15	0.74% [₹1.45]	18,14,796
20-May-2022	₹187.10	₹197.25	₹187.10	₹194.70	5.76% [₹10.60]	18,40,190
19-May-2022	₹182.00	₹187.55	₹178.10	₹184.10	-1.92% [-₹3.60]	11,90,088
18-May-2022	₹169.25	₹197.95	₹168.45	₹187.70	10.90% [₹18.45]	27,77,513
17-May-2022	₹169.80	₹174.80	₹168.15	₹169.25	1.07% [₹1.80]	3,33,903
16-May-2022	₹169.60	₹169.60	₹165.00	₹167.45	1.92% [₹3.15]	3,79,752
13-May-2022	₹173.95	₹174.00	₹152.10	₹164.30	-48.29% [-₹153.45]	4,64,676
12-May-2022	₹331.00	₹334.00	₹317.35	₹317.75	-4.74% [-₹15.80]	5,87,744
11-May-2022	₹332.10	₹339.75	₹329.15	₹333.55	0.17% [₹0.55]	6,33,411
10-May-2022	₹338.00	₹343.90	₹331.30	₹333.00	-2.17% [-₹7.40]	5,82,157
09-May-2022	₹353.10	₹358.30	₹333.30	₹340.40	-1.86% [-₹6.45]	13,01,251
06-May-2022	₹356.00	₹358.70	₹341.50	₹346.85	-4.25% [-₹15.40]	5,19,637
05-May-2022	₹359.00	₹378.00	₹357.00	₹362.25	2.55% [₹9.00]	10,85,866
04-May-2022	₹366.85	₹376.90	₹351.00	₹353.25	-3.47% [-₹12.70]	42,13,516
02-May-2022	₹359.40	₹369.95	₹355.65	₹365.95	1.19% [₹4.30]	5,12,108
29-Apr-2022	₹373.85	₹377.85	₹358.30	₹361.65	-1.86% [-₹6.85]	15,60,346
28-Apr-2022	₹340.00	₹370.00	₹338.15	₹368.50	9.30% [₹31.35]	38,05,892
27-Apr-2022	₹345.40	₹345.55	₹334.40	₹337.15	-2.46% [-₹8.50]	4,74,856
26-Apr-2022	₹334.00	₹358.90	₹329.05	₹345.65	4.44% [₹14.70]	29,91,838
25-Apr-2022	₹329.70	₹334.65	₹327.10	₹330.95	0.11% [₹0.35]	5,93,980
22-Apr-2022	₹329.00	₹337.05	₹326.85	₹330.60	0.15% [₹0.50]	9,74,178
21-Apr-2022	₹330.10	₹337.00	₹327.05	₹330.10	0.58% [₹1.90]	9,64,772
20-Apr-2022	₹327.40	₹351.00	₹323.50	₹328.20	0.11% [₹0.35]	32,16,484
19-Apr-2022	₹332.90	₹335.05	₹320.00	₹327.85	-0.53% [-₹1.75]	8,61,184
18-Apr-2022	₹331.00	₹336.95	₹323.00	₹329.60	0.15% [₹0.50]	8,68,703
13-Apr-2022	₹333.90	₹339.00	₹321.50	₹329.10	1.26% [₹4.10]	30,17,058
12-Apr-2022	₹327.50	₹332.90	₹323.00	₹325.00	-0.67% [-₹2.20]	7,62,965
11-Apr-2022	₹330.00	₹335.00	₹317.30	₹327.20	-0.17% [-₹0.55]	7,63,476
08-Apr-2022	₹329.00	₹344.00	₹325.05	₹327.75	0.69% [₹2.25]	21,65,527
07-Apr-2022	₹292.00	₹338.80	₹292.00	₹325.50	15.28% [₹43.15]	62,29,924
06-Apr-2022	₹270.85	₹282.55	₹268.00	₹282.35	4.92% [₹13.25]	27,48,484
05-Apr-2022	₹259.80	₹270.30	₹259.80	₹269.10	4.53% [₹11.65]	13,76,778
04-Apr-2022	₹248.70	₹259.45	₹248.70	₹257.45	4.19% [₹10.35]	13,51,637
01-Apr-2022	₹239.80	₹247.10	₹234.25	₹247.10	4.99% [₹11.75]	17,50,415
31-Mar-2022	₹237.90	₹243.25	₹233.30	₹235.35	-0.19% [-₹0.45]	3,76,766
30-Mar-2022	₹233.50	₹244.40	₹232.55	₹235.80	0.26% [₹0.60]	5,22,699
29-Mar-2022	₹240.00	₹243.50	₹230.80	₹235.20	-1.03% [-₹2.45]	3,01,078
28-Mar-2022	₹242.00	₹243.95	₹235.05	₹237.65	-0.67% [-₹1.60]	1,06,222
25-Mar-2022	₹244.00	₹245.00	₹235.00	₹239.25	-0.17% [-₹0.40]	2,42,329
24-Mar-2022	₹250.00	₹253.95	₹237.15	₹239.65	-3.68% [-₹9.15]	4,37,574
23-Mar-2022	₹236.50	₹249.10	₹236.25	₹248.80	4.87% [₹11.55]	8,67,588
22-Mar-2022	₹231.05	₹240.95	₹231.05	₹237.25	3.38% [₹7.75]	4,54,398
21-Mar-2022	₹229.10	₹231.30	₹224.90	₹229.50	0.17% [₹0.40]	2,14,666
17-Mar-2022	₹233.00	₹237.70	₹225.55	₹229.10	-0.02% [-₹0.05]	2,23,567
16-Mar-2022	₹222.95	₹229.15	₹216.40	₹229.15	4.99% [₹10.90]	3,58,367
15-Mar-2022	₹224.90	₹225.15	₹216.20	₹218.25	-1.11% [-₹2.45]	1,78,110
14-Mar-2022	₹226.90	₹227.95	₹219.05	₹220.70	-1.25% [-₹2.80]	2,08,172
11-Mar-2022	₹228.00	₹231.00	₹222.50	₹223.50	0.02% [₹0.05]	1,44,598
10-Mar-2022	₹234.90	₹239.30	₹221.15	₹223.45	-2.00% [-₹4.55]	3,37,809
09-Mar-2022	₹223.00	₹228.75	₹221.00	₹228.00	4.64% [₹10.10]	3,08,228
08-Mar-2022	₹210.00	₹218.15	₹207.80	₹217.90	4.86% [₹10.10]	2,56,258
04-Mar-2022	₹218.40	₹222.95	₹215.50	₹218.70	-0.23% [-₹0.50]	2,31,893
03-Mar-2022	₹219.00	₹224.45	₹215.15	₹219.20	2.43% [₹5.20]	1,71,711
02-Mar-2022	₹209.65	₹222.00	₹209.00	₹214.00	-1.09% [-₹2.35]	1,50,191
28-Feb-2022	₹206.20	₹221.50	₹205.25	₹216.35	2.17% [₹4.60]	1,82,467
25-Feb-2022	₹207.80	₹211.75	₹203.45	₹211.75	4.98% [₹10.05]	2,01,285
24-Feb-2022	₹202.00	₹206.00	₹201.70	₹201.70	-4.99% [-₹10.60]	1,58,310
23-Feb-2022	₹209.40	₹218.70	₹208.10	₹212.30	1.34% [₹2.80]	1,61,824
22-Feb-2022	₹211.00	₹221.85	₹204.40	₹209.50	-2.42% [-₹5.20]	4,63,123
21-Feb-2022	₹216.30	₹224.45	₹213.70	₹214.70	-4.37% [-₹9.80]	1,11,072
18-Feb-2022	₹229.70	₹229.85	₹221.95	₹224.50	-0.99% [-₹2.25]	60,834
17-Feb-2022	₹234.40	₹236.60	₹222.95	₹226.75	-2.05% [-₹4.75]	70,399
16-Feb-2022	₹237.00	₹242.50	₹228.25	₹231.50	-1.09% [-₹2.55]	1,13,819
15-Feb-2022	₹221.10	₹234.75	₹215.85	₹234.05	4.67% [₹10.45]	3,53,936
14-Feb-2022	₹225.00	₹229.95	₹223.60	₹223.60	-4.99% [-₹11.75]	1,41,416
11-Feb-2022	₹236.15	₹246.60	₹233.75	₹235.35	-2.89% [-₹7.00]	92,273
10-Feb-2022	₹240.00	₹246.80	₹239.30	₹242.35	1.40% [₹3.35]	2,31,336
09-Feb-2022	₹251.75	₹253.90	₹237.60	₹239.00	-4.44% [-₹11.10]	1,66,573
08-Feb-2022	₹260.70	₹264.00	₹246.35	₹250.10	-3.01% [-₹7.75]	2,77,534
07-Feb-2022	₹251.40	₹260.45	₹250.10	₹257.85	3.95% [₹9.80]	5,49,521
04-Feb-2022	₹257.00	₹257.00	₹244.25	₹248.05	-2.95% [-₹7.55]	9,20,547
03-Feb-2022	₹259.35	₹263.95	₹250.00	₹255.60	0.95% [₹2.40]	10,06,165
02-Feb-2022	₹251.95	₹257.45	₹247.15	₹253.20	2.47% [₹6.10]	7,10,417
01-Feb-2022	₹239.70	₹252.00	₹233.30	₹247.10	2.42% [₹5.85]	9,58,047
31-Jan-2022	₹234.95	₹244.50	₹228.00	₹241.25	3.59% [₹8.35]	9,57,450
28-Jan-2022	₹232.90	₹232.90	₹232.90	₹232.90	4.98% [₹11.05]	1,36,863
27-Jan-2022	₹209.70	₹221.85	₹208.30	₹221.85	4.99% [₹10.55]	7,51,364
25-Jan-2022	₹200.60	₹217.30	₹197.65	₹211.30	1.56% [₹3.25]	1,76,251
24-Jan-2022	₹218.95	₹221.95	₹208.05	₹208.05	-4.98% [-₹10.90]	66,181
21-Jan-2022	₹222.50	₹227.50	₹216.35	₹218.95	-3.72% [-₹8.45]	1,58,050
20-Jan-2022	₹233.30	₹235.75	₹225.20	₹227.40	-1.69% [-₹3.90]	99,373
19-Jan-2022	₹227.55	₹234.05	₹222.60	₹231.30	1.63% [₹3.70]	2,03,583
18-Jan-2022	₹225.90	₹233.50	₹218.80	₹227.60	2.34% [₹5.20]	6,01,800
17-Jan-2022	₹213.60	₹222.40	₹212.60	₹222.40	4.98% [₹10.55]	3,87,804