Go Fashion (India) Limited [GOCOLORS]

Consumer Services

31-Mar-2023

Open : ₹954.15

High : ₹1,020.40

Low : ₹946.50

Close : ₹1,004.65
5.29% [₹50.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	950.57	Buy
Simple Moving Average (21)	951.59	Buy
Simple Moving Average (25)	947.19	Buy
Simple Moving Average (50)	998.37	Buy
Simple Moving Average (100)	1090.98	Sell
Simple Moving Average (200)	1113.81	Sell

Name	Value	Action
Exponential Moving Average (9)	958.05	Buy
Exponential Moving Average (21)	958.85	Buy
Exponential Moving Average (25)	963.03	Buy
Exponential Moving Average (50)	1001.17	Buy
Exponential Moving Average (100)	1057.05	Sell
Exponential Moving Average (200)	1078.81	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1045.30	-	-
R3	1108.43	1064.42	1024.97	1115.50	-
R2	1064.42	1036.19	1018.20	1067.95	-
R1	1034.53	1018.75	1011.42	1041.60	1049.48
P	990.52	990.52	990.52	994.05	997.99
S1	960.63	962.29	997.88	967.70	975.58
S2	916.62	944.85	991.10	1067.95	-
S3	886.73	916.62	984.33	893.80	-
S4	-	-	964.00	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹954.15	₹1,020.40	₹946.50	₹1,004.65	5.29% [₹50.50]	72,899
29-Mar-2023	₹939.00	₹994.70	₹929.00	₹954.15	1.45% [₹13.60]	43,351
28-Mar-2023	₹946.00	₹950.95	₹931.00	₹940.55	-0.60% [-₹5.65]	19,663
27-Mar-2023	₹945.50	₹958.95	₹933.50	₹946.20	-0.51% [-₹4.85]	25,021
24-Mar-2023	₹930.35	₹965.00	₹930.00	₹951.05	1.68% [₹15.70]	28,816
23-Mar-2023	₹940.00	₹952.70	₹930.00	₹935.35	-0.91% [-₹8.55]	19,619
22-Mar-2023	₹936.00	₹965.00	₹928.00	₹943.90	0.98% [₹9.20]	60,088
21-Mar-2023	₹944.55	₹947.45	₹931.60	₹934.70	-1.04% [-₹9.85]	55,050
20-Mar-2023	₹937.00	₹960.10	₹924.30	₹944.55	-0.52% [-₹4.90]	70,840
17-Mar-2023	₹959.00	₹968.10	₹935.35	₹949.45	0.02% [₹0.20]	45,115
16-Mar-2023	₹955.70	₹955.70	₹930.00	₹949.25	-0.67% [-₹6.45]	78,163
15-Mar-2023	₹956.95	₹970.95	₹933.60	₹955.70	1.65% [₹15.50]	62,040
14-Mar-2023	₹938.75	₹960.00	₹925.10	₹940.20	0.15% [₹1.45]	1,09,644
13-Mar-2023	₹964.70	₹979.00	₹926.00	₹938.75	-2.26% [-₹21.70]	20,822
10-Mar-2023	₹960.00	₹972.00	₹937.45	₹960.45	-0.73% [-₹7.10]	43,818
09-Mar-2023	₹947.80	₹984.90	₹938.15	₹967.55	2.18% [₹20.65]	30,585
08-Mar-2023	₹960.05	₹964.00	₹940.05	₹946.90	-1.78% [-₹17.15]	34,320
06-Mar-2023	₹970.20	₹978.00	₹942.00	₹964.05	0.86% [₹8.20]	75,359
03-Mar-2023	₹940.00	₹973.70	₹934.00	₹955.85	0.73% [₹6.90]	74,262
02-Mar-2023	₹954.40	₹954.40	₹939.00	₹948.95	-0.23% [-₹2.15]	63,901
01-Mar-2023	₹915.00	₹959.85	₹895.10	₹951.10	3.72% [₹34.10]	94,834
28-Feb-2023	₹882.20	₹929.30	₹882.20	₹917.00	3.94% [₹34.80]	2,02,549
27-Feb-2023	₹917.00	₹924.90	₹876.05	₹882.20	-4.99% [-₹46.35]	1,83,592
24-Feb-2023	₹975.00	₹978.70	₹925.00	₹928.55	-4.14% [-₹40.15]	1,42,172
23-Feb-2023	₹969.00	₹988.75	₹960.95	₹968.70	0.70% [₹6.70]	1,59,060
22-Feb-2023	₹985.75	₹987.90	₹957.65	₹962.00	-2.27% [-₹22.35]	48,056
21-Feb-2023	₹1,007.70	₹1,032.00	₹978.00	₹984.35	-1.49% [-₹14.90]	1,17,549
20-Feb-2023	₹975.00	₹1,022.85	₹973.80	₹999.25	2.99% [₹29.05]	1,52,705
17-Feb-2023	₹984.30	₹998.00	₹966.10	₹970.20	-0.96% [-₹9.40]	48,663
16-Feb-2023	₹992.55	₹1,004.00	₹975.00	₹979.60	-0.97% [-₹9.60]	1,09,281
15-Feb-2023	₹997.00	₹1,024.00	₹982.95	₹989.20	-0.76% [-₹7.60]	26,449
14-Feb-2023	₹1,005.55	₹1,025.00	₹966.45	₹996.80	-0.34% [-₹3.45]	46,590
13-Feb-2023	₹1,000.00	₹1,025.75	₹998.00	₹1,000.25	0.15% [₹1.45]	20,816
10-Feb-2023	₹1,010.00	₹1,016.95	₹995.00	₹998.80	-1.71% [-₹17.40]	71,406
09-Feb-2023	₹1,049.05	₹1,049.05	₹1,012.00	₹1,016.20	-3.44% [-₹36.25]	96,548
08-Feb-2023	₹1,010.00	₹1,065.00	₹1,010.00	₹1,052.45	3.02% [₹30.90]	14,239
07-Feb-2023	₹1,001.65	₹1,039.50	₹1,001.65	₹1,021.55	1.99% [₹19.90]	36,626
06-Feb-2023	₹1,067.70	₹1,069.30	₹995.00	₹1,001.65	-5.43% [-₹57.50]	91,197
03-Feb-2023	₹1,071.35	₹1,076.60	₹1,050.00	₹1,059.15	-0.89% [-₹9.55]	29,335
02-Feb-2023	₹1,045.80	₹1,077.80	₹1,041.65	₹1,068.70	2.04% [₹21.40]	24,655
01-Feb-2023	₹1,045.00	₹1,058.95	₹1,023.30	₹1,047.30	0.89% [₹9.20]	83,432
31-Jan-2023	₹1,086.40	₹1,087.95	₹1,031.00	₹1,038.10	-4.39% [-₹47.65]	90,963
30-Jan-2023	₹1,080.00	₹1,094.45	₹1,059.40	₹1,085.75	-0.92% [-₹10.05]	32,567
27-Jan-2023	₹1,083.80	₹1,123.40	₹1,036.55	₹1,095.80	-0.41% [-₹4.50]	68,312
25-Jan-2023	₹1,115.00	₹1,139.10	₹1,079.40	₹1,100.30	-1.38% [-₹15.35]	47,513
24-Jan-2023	₹1,137.85	₹1,145.00	₹1,111.00	₹1,115.65	-1.74% [-₹19.70]	16,662
23-Jan-2023	₹1,162.00	₹1,165.10	₹1,130.00	₹1,135.35	-2.23% [-₹25.90]	24,896
20-Jan-2023	₹1,169.00	₹1,169.40	₹1,158.00	₹1,161.25	-0.41% [-₹4.80]	4,626
19-Jan-2023	₹1,181.25	₹1,187.80	₹1,155.55	₹1,166.05	-2.28% [-₹27.15]	24,995
18-Jan-2023	₹1,177.00	₹1,199.90	₹1,161.00	₹1,193.20	1.92% [₹22.45]	11,717
17-Jan-2023	₹1,163.50	₹1,185.65	₹1,154.55	₹1,170.75	0.66% [₹7.70]	1,57,456
16-Jan-2023	₹1,179.10	₹1,194.85	₹1,156.00	₹1,163.05	-1.36% [-₹16.05]	30,390
13-Jan-2023	₹1,187.00	₹1,196.65	₹1,172.15	₹1,179.10	-0.86% [-₹10.20]	5,030
12-Jan-2023	₹1,202.75	₹1,202.75	₹1,168.85	₹1,189.30	-1.31% [-₹15.75]	31,298
11-Jan-2023	₹1,186.15	₹1,210.00	₹1,177.45	₹1,205.05	2.61% [₹30.65]	22,465
10-Jan-2023	₹1,164.00	₹1,192.00	₹1,164.00	₹1,174.40	-0.63% [-₹7.50]	32,888
09-Jan-2023	₹1,172.00	₹1,227.85	₹1,147.55	₹1,181.90	1.03% [₹12.05]	82,348
06-Jan-2023	₹1,160.00	₹1,177.00	₹1,156.00	₹1,169.85	0.48% [₹5.55]	18,210
05-Jan-2023	₹1,165.00	₹1,178.00	₹1,156.25	₹1,164.30	0.13% [₹1.50]	16,145
04-Jan-2023	₹1,172.00	₹1,179.00	₹1,154.50	₹1,162.80	-0.99% [-₹11.60]	28,207
03-Jan-2023	₹1,165.00	₹1,185.70	₹1,165.00	₹1,174.40	0.53% [₹6.20]	13,747
02-Jan-2023	₹1,204.70	₹1,219.70	₹1,156.05	₹1,168.20	-2.42% [-₹28.95]	37,165
30-Dec-2022	₹1,230.00	₹1,230.00	₹1,168.65	₹1,197.15	1.81% [₹21.30]	1,12,624
29-Dec-2022	₹1,159.90	₹1,179.00	₹1,150.20	₹1,175.85	0.73% [₹8.50]	11,087
28-Dec-2022	₹1,158.10	₹1,172.00	₹1,144.90	₹1,167.35	0.81% [₹9.35]	11,736
27-Dec-2022	₹1,184.70	₹1,188.85	₹1,136.25	₹1,158.00	-0.05% [-₹0.55]	29,953
26-Dec-2022	₹1,127.05	₹1,180.00	₹1,113.40	₹1,158.55	4.34% [₹48.15]	56,749
23-Dec-2022	₹1,125.00	₹1,139.05	₹1,100.60	₹1,110.40	-1.92% [-₹21.70]	31,281
22-Dec-2022	₹1,168.95	₹1,175.00	₹1,121.40	₹1,132.10	-2.99% [-₹34.95]	19,056
21-Dec-2022	₹1,183.95	₹1,195.90	₹1,142.80	₹1,167.05	-1.41% [-₹16.65]	21,797
20-Dec-2022	₹1,205.00	₹1,205.00	₹1,176.00	₹1,183.70	-1.08% [-₹12.95]	25,640
19-Dec-2022	₹1,189.90	₹1,212.00	₹1,170.10	₹1,196.65	0.45% [₹5.40]	63,566
16-Dec-2022	₹1,210.00	₹1,210.00	₹1,161.05	₹1,191.25	-1.67% [-₹20.20]	81,697
15-Dec-2022	₹1,223.90	₹1,223.90	₹1,190.50	₹1,211.45	-0.04% [-₹0.50]	20,788
14-Dec-2022	₹1,181.00	₹1,235.00	₹1,181.00	₹1,211.95	2.37% [₹28.05]	46,835
13-Dec-2022	₹1,198.00	₹1,217.05	₹1,175.55	₹1,183.90	-1.18% [-₹14.10]	37,331
12-Dec-2022	₹1,170.00	₹1,215.45	₹1,169.05	₹1,198.00	0.91% [₹10.85]	30,846
09-Dec-2022	₹1,189.00	₹1,209.35	₹1,166.10	₹1,187.15	0.85% [₹9.95]	39,342
08-Dec-2022	₹1,169.55	₹1,186.45	₹1,164.80	₹1,177.20	1.41% [₹16.35]	1,79,436
07-Dec-2022	₹1,161.00	₹1,169.00	₹1,155.25	₹1,160.85	0.51% [₹5.85]	36,043
06-Dec-2022	₹1,144.00	₹1,156.40	₹1,136.60	₹1,155.00	1.62% [₹18.40]	84,002
05-Dec-2022	₹1,210.00	₹1,210.00	₹1,126.65	₹1,136.60	-5.03% [-₹60.20]	27,55,845
02-Dec-2022	₹1,222.00	₹1,243.35	₹1,187.00	₹1,196.80	-1.88% [-₹22.90]	41,735
01-Dec-2022	₹1,265.00	₹1,268.30	₹1,201.45	₹1,219.70	-0.24% [-₹2.90]	2,03,473
30-Nov-2022	₹1,127.00	₹1,353.20	₹1,123.60	₹1,222.60	8.42% [₹94.90]	2,37,805
29-Nov-2022	₹1,149.80	₹1,151.00	₹1,115.00	₹1,127.70	-0.89% [-₹10.10]	41,290
28-Nov-2022	₹1,134.00	₹1,149.95	₹1,128.05	₹1,137.80	0.13% [₹1.45]	26,870
25-Nov-2022	₹1,144.00	₹1,147.70	₹1,127.00	₹1,136.35	-0.77% [-₹8.85]	24,296
24-Nov-2022	₹1,150.00	₹1,164.85	₹1,135.50	₹1,145.20	-1.19% [-₹13.80]	1,10,444
23-Nov-2022	₹1,184.25	₹1,189.55	₹1,152.05	₹1,159.00	-1.22% [-₹14.30]	1,20,284
22-Nov-2022	₹1,190.00	₹1,190.00	₹1,150.00	₹1,173.30	0.08% [₹0.95]	74,925
21-Nov-2022	₹1,178.65	₹1,190.00	₹1,140.00	₹1,172.35	-0.35% [-₹4.10]	28,949
18-Nov-2022	₹1,131.00	₹1,199.00	₹1,126.25	₹1,176.45	3.95% [₹44.65]	1,00,184
17-Nov-2022	₹1,175.00	₹1,175.05	₹1,123.00	₹1,131.80	-3.81% [-₹44.80]	68,075
14-Nov-2022	₹1,234.45	₹1,236.95	₹1,142.55	₹1,163.25	-5.77% [-₹71.20]	40,806
11-Nov-2022	₹1,232.75	₹1,264.95	₹1,220.00	₹1,234.45	-0.02% [-₹0.25]	29,070
10-Nov-2022	₹1,292.00	₹1,292.00	₹1,215.05	₹1,234.70	-5.09% [-₹66.15]	81,605
09-Nov-2022	₹1,328.00	₹1,333.60	₹1,270.00	₹1,300.85	-2.22% [-₹29.60]	47,692
07-Nov-2022	₹1,360.00	₹1,365.95	₹1,301.10	₹1,330.45	-1.70% [-₹23.05]	35,648
04-Nov-2022	₹1,391.00	₹1,408.35	₹1,326.00	₹1,353.50	-2.75% [-₹38.25]	95,916
03-Nov-2022	₹1,400.00	₹1,410.00	₹1,390.00	₹1,391.75	-0.87% [-₹12.20]	23,641
31-Oct-2022	₹1,398.50	₹1,410.00	₹1,352.05	₹1,399.40	0.01% [₹0.10]	55,616
27-Oct-2022	₹1,341.60	₹1,399.00	₹1,341.60	₹1,392.15	3.07% [₹41.50]	30,839
25-Oct-2022	₹1,366.00	₹1,370.05	₹1,340.55	₹1,350.65	-1.30% [-₹17.80]	16,292
24-Oct-2022	₹1,380.00	₹1,380.00	₹1,342.05	₹1,368.45	0.83% [₹11.25]	7,139
20-Oct-2022	₹1,325.00	₹1,392.75	₹1,325.00	₹1,376.85	2.75% [₹36.80]	98,305
19-Oct-2022	₹1,401.00	₹1,410.75	₹1,330.65	₹1,340.05	-4.26% [-₹59.60]	41,273
18-Oct-2022	₹1,375.50	₹1,434.00	₹1,374.05	₹1,399.65	2.20% [₹30.10]	1,01,219
17-Oct-2022	₹1,337.80	₹1,393.60	₹1,321.95	₹1,369.55	3.23% [₹42.90]	87,602
14-Oct-2022	₹1,344.00	₹1,344.00	₹1,318.35	₹1,326.65	0.80% [₹10.55]	13,309
13-Oct-2022	₹1,331.00	₹1,347.50	₹1,311.10	₹1,316.10	-1.19% [-₹15.80]	20,193
12-Oct-2022	₹1,340.00	₹1,390.00	₹1,313.00	₹1,331.90	-0.82% [-₹10.95]	20,708
11-Oct-2022	₹1,360.50	₹1,390.00	₹1,312.60	₹1,342.85	-0.63% [-₹8.50]	52,996
10-Oct-2022	₹1,390.00	₹1,392.65	₹1,340.05	₹1,351.35	-3.06% [-₹42.70]	29,944
07-Oct-2022	₹1,421.95	₹1,424.00	₹1,358.10	₹1,394.05	-1.13% [-₹15.95]	85,505
06-Oct-2022	₹1,390.00	₹1,445.00	₹1,374.10	₹1,410.00	3.21% [₹43.90]	1,20,417
04-Oct-2022	₹1,370.00	₹1,381.10	₹1,333.80	₹1,366.10	2.80% [₹37.20]	87,242
03-Oct-2022	₹1,329.00	₹1,349.80	₹1,287.00	₹1,328.90	0.82% [₹10.75]	63,842
30-Sep-2022	₹1,337.00	₹1,370.00	₹1,310.00	₹1,318.15	-1.38% [-₹18.50]	55,601
29-Sep-2022	₹1,303.15	₹1,374.60	₹1,301.25	₹1,336.65	2.89% [₹37.60]	2,16,544
28-Sep-2022	₹1,298.00	₹1,331.95	₹1,281.55	₹1,299.05	0.12% [₹1.50]	89,438
26-Sep-2022	₹1,278.50	₹1,290.05	₹1,245.35	₹1,255.45	-3.05% [-₹39.55]	43,767
23-Sep-2022	₹1,269.00	₹1,324.00	₹1,245.00	₹1,295.00	2.45% [₹30.95]	77,075
22-Sep-2022	₹1,255.10	₹1,284.75	₹1,245.90	₹1,264.05	-0.53% [-₹6.70]	47,304
21-Sep-2022	₹1,191.00	₹1,309.00	₹1,191.00	₹1,270.75	6.28% [₹75.05]	3,10,543
20-Sep-2022	₹1,268.50	₹1,268.50	₹1,185.00	₹1,195.70	-4.08% [-₹50.85]	44,820
19-Sep-2022	₹1,289.70	₹1,289.70	₹1,214.85	₹1,246.55	-2.86% [-₹36.70]	69,942
16-Sep-2022	₹1,286.15	₹1,299.80	₹1,249.05	₹1,283.25	-0.43% [-₹5.50]	34,423
15-Sep-2022	₹1,297.00	₹1,315.00	₹1,274.70	₹1,288.75	0.08% [₹1.05]	40,260
14-Sep-2022	₹1,268.00	₹1,300.00	₹1,249.30	₹1,287.70	-0.27% [-₹3.50]	38,589
13-Sep-2022	₹1,290.00	₹1,300.50	₹1,274.05	₹1,291.20	0.29% [₹3.70]	51,477
12-Sep-2022	₹1,265.00	₹1,294.00	₹1,252.05	₹1,287.50	2.50% [₹31.45]	63,758
09-Sep-2022	₹1,261.00	₹1,274.00	₹1,246.35	₹1,256.05	0.55% [₹6.90]	74,702
08-Sep-2022	₹1,223.00	₹1,260.85	₹1,207.20	₹1,249.15	2.54% [₹30.90]	75,903
07-Sep-2022	₹1,191.00	₹1,224.25	₹1,190.05	₹1,218.25	2.29% [₹27.25]	44,087
06-Sep-2022	₹1,194.75	₹1,200.00	₹1,175.35	₹1,191.00	0.38% [₹4.55]	29,211
05-Sep-2022	₹1,178.00	₹1,230.60	₹1,172.05	₹1,186.45	1.59% [₹18.55]	37,288
02-Sep-2022	₹1,169.00	₹1,177.55	₹1,155.00	₹1,167.90	0.56% [₹6.45]	19,639
01-Sep-2022	₹1,155.00	₹1,178.90	₹1,145.00	₹1,161.45	0.02% [₹0.20]	25,858
30-Aug-2022	₹1,129.00	₹1,173.95	₹1,128.85	₹1,161.25	2.86% [₹32.25]	50,467
29-Aug-2022	₹1,095.00	₹1,143.55	₹1,080.00	₹1,129.00	-0.84% [-₹9.55]	49,125
26-Aug-2022	₹1,169.55	₹1,181.50	₹1,129.00	₹1,138.55	-2.65% [-₹31.00]	92,124
25-Aug-2022	₹1,169.00	₹1,199.00	₹1,152.00	₹1,169.55	1.60% [₹18.45]	1,55,101
24-Aug-2022	₹1,100.00	₹1,175.00	₹1,095.05	₹1,151.10	4.46% [₹49.15]	77,476
23-Aug-2022	₹1,072.00	₹1,119.85	₹1,072.00	₹1,101.95	1.53% [₹16.65]	1,37,642
22-Aug-2022	₹1,094.00	₹1,110.65	₹1,072.00	₹1,085.30	-2.08% [-₹23.10]	1,83,270
19-Aug-2022	₹1,095.00	₹1,224.00	₹1,081.00	₹1,108.40	0.71% [₹7.85]	6,81,274
18-Aug-2022	₹1,099.00	₹1,107.45	₹1,082.00	₹1,100.55	0.71% [₹7.80]	1,30,323
17-Aug-2022	₹1,109.40	₹1,111.00	₹1,085.00	₹1,092.75	-1.14% [-₹12.55]	20,987
16-Aug-2022	₹1,090.00	₹1,117.90	₹1,083.80	₹1,105.30	2.28% [₹24.65]	38,862
12-Aug-2022	₹1,090.40	₹1,098.90	₹1,066.45	₹1,080.65	-0.89% [-₹9.75]	78,294
11-Aug-2022	₹1,120.00	₹1,127.00	₹1,082.00	₹1,090.40	-1.19% [-₹13.10]	2,05,423
10-Aug-2022	₹1,090.05	₹1,138.25	₹1,070.05	₹1,103.50	0.26% [₹2.90]	2,12,507
05-Aug-2022	₹1,122.20	₹1,152.00	₹1,105.20	₹1,116.50	-0.51% [-₹5.70]	54,686
04-Aug-2022	₹1,119.00	₹1,139.50	₹1,099.40	₹1,122.20	0.17% [₹1.90]	72,505
03-Aug-2022	₹1,115.00	₹1,125.00	₹1,072.10	₹1,120.30	-0.78% [-₹8.80]	57,899
02-Aug-2022	₹1,072.25	₹1,146.00	₹1,050.00	₹1,129.10	5.26% [₹56.40]	90,129
01-Aug-2022	₹1,085.00	₹1,087.00	₹1,046.35	₹1,072.70	2.14% [₹22.45]	35,002
29-Jul-2022	₹1,008.00	₹1,060.00	₹1,007.50	₹1,050.25	4.12% [₹41.55]	66,435
28-Jul-2022	₹1,009.00	₹1,010.00	₹996.65	₹1,008.70	0.78% [₹7.85]	12,057
27-Jul-2022	₹1,000.00	₹1,005.00	₹990.55	₹1,000.85	0.54% [₹5.40]	8,591
26-Jul-2022	₹1,005.00	₹1,011.00	₹991.20	₹995.45	-0.01% [-₹0.10]	15,920
25-Jul-2022	₹1,000.00	₹1,006.00	₹989.35	₹995.55	0.44% [₹4.40]	10,659
22-Jul-2022	₹1,000.00	₹1,005.00	₹987.50	₹991.15	0.94% [₹9.20]	5,722
21-Jul-2022	₹1,004.75	₹1,004.75	₹978.70	₹981.95	-1.12% [-₹11.10]	11,581
20-Jul-2022	₹1,010.00	₹1,018.75	₹991.00	₹993.05	-0.32% [-₹3.15]	13,946
19-Jul-2022	₹1,005.00	₹1,005.00	₹989.10	₹996.20	-0.47% [-₹4.75]	52,432
18-Jul-2022	₹998.00	₹1,018.35	₹988.10	₹1,000.95	2.17% [₹21.25]	42,800
15-Jul-2022	₹984.95	₹984.95	₹973.30	₹979.70	0.06% [₹0.60]	4,209
14-Jul-2022	₹984.40	₹996.75	₹960.00	₹979.10	-0.51% [-₹5.00]	29,109
13-Jul-2022	₹1,010.00	₹1,010.00	₹982.00	₹984.10	-0.99% [-₹9.85]	88,069
12-Jul-2022	₹990.10	₹1,005.00	₹989.05	₹993.95	-0.66% [-₹6.65]	46,266
11-Jul-2022	₹996.95	₹1,004.95	₹992.90	₹1,000.60	0.37% [₹3.65]	5,453
08-Jul-2022	₹1,010.25	₹1,018.80	₹985.00	₹996.95	0.17% [₹1.65]	7,254
07-Jul-2022	₹1,023.00	₹1,025.00	₹992.00	₹995.30	-1.65% [-₹16.70]	16,934
06-Jul-2022	₹1,009.70	₹1,019.00	₹991.00	₹1,012.00	0.97% [₹9.70]	13,870
05-Jul-2022	₹989.05	₹1,011.00	₹980.20	₹1,002.30	1.43% [₹14.15]	19,738
04-Jul-2022	₹986.00	₹995.40	₹980.00	₹988.15	0.22% [₹2.15]	5,411
01-Jul-2022	₹990.00	₹999.50	₹980.00	₹986.00	-0.75% [-₹7.45]	6,325
30-Jun-2022	₹1,005.90	₹1,034.00	₹982.25	₹993.45	-0.06% [-₹0.55]	62,374
29-Jun-2022	₹989.90	₹1,005.45	₹989.40	₹994.00	-1.00% [-₹10.05]	9,529
28-Jun-2022	₹995.00	₹1,010.00	₹985.00	₹1,004.05	0.53% [₹5.25]	8,048
27-Jun-2022	₹1,000.75	₹1,017.00	₹989.20	₹998.80	-0.19% [-₹1.95]	19,291
24-Jun-2022	₹932.00	₹1,036.00	₹927.90	₹1,000.75	8.10% [₹74.95]	77,245
22-Jun-2022	₹921.00	₹926.40	₹902.60	₹923.05	0.12% [₹1.10]	15,432
21-Jun-2022	₹895.00	₹927.50	₹895.00	₹921.95	3.09% [₹27.65]	12,065
20-Jun-2022	₹917.00	₹922.35	₹874.00	₹894.30	-3.28% [-₹30.35]	24,780
17-Jun-2022	₹959.40	₹959.40	₹906.70	₹924.65	-2.30% [-₹21.80]	15,155
16-Jun-2022	₹1,024.00	₹1,024.00	₹937.00	₹946.45	-6.59% [-₹66.80]	38,111
15-Jun-2022	₹1,019.95	₹1,024.00	₹997.30	₹1,013.25	1.06% [₹10.65]	34,699
14-Jun-2022	₹976.00	₹1,006.00	₹976.00	₹1,002.60	1.51% [₹14.95]	16,411
13-Jun-2022	₹986.45	₹1,000.00	₹975.80	₹987.65	-1.88% [-₹18.90]	10,681
10-Jun-2022	₹981.00	₹1,009.00	₹981.00	₹1,006.55	0.64% [₹6.45]	21,085
09-Jun-2022	₹995.00	₹1,003.45	₹989.40	₹1,000.10	-0.12% [-₹1.20]	14,373
08-Jun-2022	₹1,000.00	₹1,005.00	₹996.30	₹1,001.30	0.19% [₹1.85]	29,645
07-Jun-2022	₹1,003.00	₹1,006.00	₹990.35	₹999.45	-0.44% [-₹4.45]	64,145
06-Jun-2022	₹981.05	₹1,007.10	₹975.50	₹1,003.90	1.52% [₹15.05]	25,625
03-Jun-2022	₹1,017.50	₹1,017.50	₹985.00	₹988.85	-1.36% [-₹13.60]	22,791
02-Jun-2022	₹1,049.00	₹1,049.00	₹991.10	₹1,002.45	-3.46% [-₹35.90]	44,910
01-Jun-2022	₹1,000.00	₹1,045.00	₹998.00	₹1,038.35	5.39% [₹53.15]	79,527
31-May-2022	₹1,022.00	₹1,032.40	₹970.85	₹985.20	-2.99% [-₹30.35]	3,67,933
30-May-2022	₹1,048.00	₹1,048.00	₹992.30	₹1,015.55	-1.15% [-₹11.85]	71,499
27-May-2022	₹1,110.00	₹1,113.70	₹1,012.00	₹1,027.40	-6.09% [-₹66.60]	2,45,530
26-May-2022	₹1,104.00	₹1,130.35	₹1,071.15	₹1,094.00	0.89% [₹9.60]	1,18,040
25-May-2022	₹1,129.00	₹1,143.20	₹1,070.05	₹1,084.40	-3.05% [-₹34.10]	78,064
24-May-2022	₹1,130.00	₹1,156.80	₹1,102.15	₹1,118.50	-0.82% [-₹9.20]	65,234
23-May-2022	₹1,112.00	₹1,149.00	₹1,105.00	₹1,127.70	1.41% [₹15.65]	66,269
20-May-2022	₹1,120.00	₹1,127.45	₹1,101.10	₹1,112.05	2.82% [₹30.50]	66,878
19-May-2022	₹1,059.00	₹1,114.35	₹1,000.55	₹1,081.55	-2.74% [-₹30.50]	51,581
18-May-2022	₹1,099.00	₹1,130.00	₹1,078.00	₹1,112.05	2.34% [₹25.40]	69,164
17-May-2022	₹1,057.90	₹1,095.00	₹1,035.00	₹1,086.65	5.29% [₹54.60]	60,156
16-May-2022	₹990.00	₹1,047.55	₹967.30	₹1,032.05	5.75% [₹56.10]	1,03,798
13-May-2022	₹945.00	₹988.95	₹943.25	₹975.95	5.41% [₹50.05]	82,197
12-May-2022	₹935.00	₹959.00	₹903.00	₹925.90	-1.56% [-₹14.65]	46,914
11-May-2022	₹990.20	₹994.00	₹927.00	₹940.55	-5.67% [-₹56.55]	32,648
10-May-2022	₹1,003.90	₹1,026.90	₹960.90	₹997.10	-0.68% [-₹6.80]	37,101
09-May-2022	₹988.00	₹1,020.75	₹983.00	₹1,003.90	2.32% [₹22.80]	1,57,592
06-May-2022	₹952.00	₹992.90	₹940.85	₹981.10	0.83% [₹8.05]	48,671
05-May-2022	₹1,010.00	₹1,010.00	₹961.20	₹973.05	-2.34% [-₹23.30]	32,301
04-May-2022	₹1,023.00	₹1,024.95	₹976.00	₹996.35	-1.85% [-₹18.80]	36,973
02-May-2022	₹999.95	₹1,035.00	₹990.15	₹1,015.15	1.41% [₹14.15]	42,756
29-Apr-2022	₹996.00	₹1,028.80	₹989.15	₹1,001.00	0.96% [₹9.50]	67,327
28-Apr-2022	₹995.35	₹1,017.95	₹981.20	₹991.50	-0.39% [-₹3.85]	26,545
27-Apr-2022	₹1,001.10	₹1,021.65	₹983.80	₹995.35	-0.61% [-₹6.10]	16,850
26-Apr-2022	₹1,029.95	₹1,038.55	₹983.60	₹1,001.45	-2.54% [-₹26.05]	38,825
25-Apr-2022	₹1,025.80	₹1,039.00	₹1,020.00	₹1,027.50	-1.33% [-₹13.85]	21,928
22-Apr-2022	₹1,045.00	₹1,050.00	₹1,030.45	₹1,041.35	0.88% [₹9.05]	26,650
21-Apr-2022	₹1,072.00	₹1,072.05	₹1,022.10	₹1,032.30	-1.70% [-₹17.85]	62,372
20-Apr-2022	₹1,000.00	₹1,057.50	₹1,000.00	₹1,050.15	3.93% [₹39.75]	57,588
19-Apr-2022	₹1,055.00	₹1,074.00	₹992.25	₹1,010.40	-2.80% [-₹29.15]	31,201
18-Apr-2022	₹1,014.00	₹1,049.50	₹978.80	₹1,039.55	1.96% [₹20.00]	47,697
13-Apr-2022	₹1,009.00	₹1,034.10	₹1,006.45	₹1,019.55	2.25% [₹22.40]	41,425
12-Apr-2022	₹1,014.00	₹1,014.00	₹977.00	₹997.15	-0.55% [-₹5.55]	26,625
11-Apr-2022	₹1,024.00	₹1,037.95	₹990.35	₹1,002.70	0.73% [₹7.25]	1,75,656
08-Apr-2022	₹998.00	₹1,000.00	₹982.00	₹995.45	-0.08% [-₹0.75]	1,58,196
07-Apr-2022	₹999.00	₹1,000.00	₹984.45	₹996.20	0.05% [₹0.45]	42,879
06-Apr-2022	₹994.60	₹1,000.00	₹980.00	₹995.75	0.12% [₹1.15]	2,47,638
05-Apr-2022	₹990.00	₹1,000.00	₹981.50	₹994.60	0.46% [₹4.60]	1,19,816
04-Apr-2022	₹999.00	₹1,000.55	₹976.35	₹990.00	-0.54% [-₹5.40]	1,04,982
01-Apr-2022	₹1,012.00	₹1,012.00	₹976.00	₹995.40	-1.59% [-₹16.10]	54,091
31-Mar-2022	₹1,009.00	₹1,025.00	₹990.00	₹1,011.50	-1.42% [-₹14.60]	1,10,501
30-Mar-2022	₹1,003.00	₹1,039.00	₹963.50	₹1,026.10	3.53% [₹34.95]	99,007
29-Mar-2022	₹994.90	₹994.90	₹947.60	₹991.15	4.22% [₹40.10]	96,659
28-Mar-2022	₹947.55	₹959.85	₹932.05	₹951.05	-1.47% [-₹14.20]	42,957
25-Mar-2022	₹995.00	₹995.00	₹941.25	₹965.25	-1.86% [-₹18.30]	56,558
24-Mar-2022	₹973.60	₹987.55	₹952.00	₹983.55	1.02% [₹9.95]	50,235
23-Mar-2022	₹935.00	₹977.95	₹922.00	₹973.60	3.45% [₹32.50]	57,627
22-Mar-2022	₹954.30	₹954.30	₹917.10	₹941.10	-0.91% [-₹8.60]	35,907
21-Mar-2022	₹958.00	₹972.00	₹942.05	₹949.70	-0.07% [-₹0.70]	57,108
17-Mar-2022	₹908.95	₹968.95	₹902.60	₹950.40	5.25% [₹47.45]	57,584
16-Mar-2022	₹895.00	₹910.00	₹883.85	₹902.95	1.36% [₹12.10]	26,001
15-Mar-2022	₹870.00	₹897.70	₹866.30	₹890.85	2.40% [₹20.90]	64,068
14-Mar-2022	₹885.00	₹885.00	₹861.05	₹869.95	-1.74% [-₹15.40]	86,018
11-Mar-2022	₹890.00	₹893.35	₹868.00	₹885.35	-0.41% [-₹3.65]	77,386
10-Mar-2022	₹900.00	₹900.00	₹875.00	₹889.00	1.23% [₹10.80]	1,33,719
09-Mar-2022	₹900.00	₹900.00	₹865.00	₹878.20	-0.32% [-₹2.85]	1,20,196
08-Mar-2022	₹910.10	₹915.00	₹847.30	₹881.05	-1.74% [-₹15.60]	33,624
04-Mar-2022	₹920.00	₹980.60	₹902.20	₹940.00	1.62% [₹14.95]	73,735
03-Mar-2022	₹950.00	₹965.00	₹905.05	₹925.05	-1.24% [-₹11.65]	1,01,523
02-Mar-2022	₹909.90	₹957.00	₹886.00	₹936.70	3.61% [₹32.65]	1,22,299
28-Feb-2022	₹900.00	₹915.00	₹861.00	₹904.05	-1.42% [-₹13.00]	68,774
25-Feb-2022	₹895.00	₹924.80	₹895.00	₹917.05	2.01% [₹18.10]	51,594
24-Feb-2022	₹916.00	₹916.00	₹869.05	₹898.95	-2.65% [-₹24.45]	1,91,033
23-Feb-2022	₹917.05	₹930.00	₹914.35	₹923.40	0.70% [₹6.40]	62,062
22-Feb-2022	₹886.05	₹945.00	₹886.05	₹917.00	-2.50% [-₹23.50]	1,20,457
21-Feb-2022	₹950.00	₹950.10	₹889.00	₹940.50	-1.01% [-₹9.60]	1,14,594
18-Feb-2022	₹965.90	₹965.90	₹946.80	₹950.10	-1.78% [-₹17.20]	30,979
17-Feb-2022	₹966.00	₹970.00	₹948.10	₹967.30	0.16% [₹1.55]	69,775
16-Feb-2022	₹968.00	₹976.50	₹958.00	₹965.75	-0.01% [-₹0.10]	86,751
15-Feb-2022	₹955.00	₹975.00	₹932.05	₹965.85	0.78% [₹7.50]	77,086
14-Feb-2022	₹970.15	₹970.20	₹948.00	₹958.35	-3.09% [-₹30.60]	81,057
11-Feb-2022	₹1,000.00	₹1,002.85	₹970.10	₹988.95	-1.95% [-₹19.70]	69,886
10-Feb-2022	₹1,015.00	₹1,017.00	₹1,001.00	₹1,008.65	-1.09% [-₹11.10]	61,652
09-Feb-2022	₹1,033.00	₹1,038.65	₹1,011.00	₹1,019.75	-1.01% [-₹10.40]	69,922
08-Feb-2022	₹1,042.00	₹1,061.85	₹994.45	₹1,030.15	-2.28% [-₹24.05]	1,23,915
07-Feb-2022	₹1,026.05	₹1,085.00	₹990.35	₹1,054.20	3.80% [₹38.55]	3,15,136
04-Feb-2022	₹1,019.00	₹1,024.15	₹991.00	₹1,015.65	-0.19% [-₹1.90]	1,07,319
03-Feb-2022	₹1,021.00	₹1,023.60	₹1,010.20	₹1,017.55	-1.15% [-₹11.80]	39,655
02-Feb-2022	₹984.00	₹1,060.00	₹973.60	₹1,029.35	4.61% [₹45.35]	2,67,712
01-Feb-2022	₹959.95	₹1,020.45	₹933.95	₹984.00	3.19% [₹30.45]	1,34,985
31-Jan-2022	₹970.00	₹998.65	₹948.00	₹953.55	-1.45% [-₹14.05]	2,09,650
28-Jan-2022	₹950.20	₹979.00	₹943.30	₹967.60	1.98% [₹18.75]	1,63,625
27-Jan-2022	₹956.80	₹964.15	₹917.65	₹948.85	-1.42% [-₹13.70]	91,066
25-Jan-2022	₹979.55	₹992.55	₹912.95	₹962.55	-2.06% [-₹20.20]	2,11,255
24-Jan-2022	₹1,075.00	₹1,085.00	₹970.00	₹982.75	-8.52% [-₹91.50]	3,44,366
21-Jan-2022	₹1,075.00	₹1,108.00	₹1,071.50	₹1,074.25	-0.43% [-₹4.60]	1,07,467
20-Jan-2022	₹1,058.00	₹1,084.45	₹1,054.85	₹1,078.85	1.50% [₹15.90]	50,984
19-Jan-2022	₹1,085.00	₹1,089.00	₹1,045.60	₹1,062.95	-2.08% [-₹22.55]	67,792
18-Jan-2022	₹1,103.00	₹1,133.70	₹1,069.00	₹1,085.50	-1.60% [-₹17.70]	1,14,144
17-Jan-2022	₹1,063.15	₹1,117.70	₹1,049.40	₹1,103.20	3.69% [₹39.30]	1,71,049
14-Jan-2022	₹1,032.50	₹1,068.00	₹1,032.50	₹1,063.90	3.04% [₹31.40]	90,275
13-Jan-2022	₹1,030.50	₹1,048.00	₹1,020.10	₹1,032.50	0.31% [₹3.15]	1,40,553
12-Jan-2022	₹1,045.00	₹1,045.00	₹1,024.00	₹1,029.35	-0.56% [-₹5.75]	1,50,631
11-Jan-2022	₹1,049.30	₹1,052.95	₹1,022.55	₹1,035.10	-1.31% [-₹13.75]	2,79,278
10-Jan-2022	₹1,047.00	₹1,074.90	₹1,039.15	₹1,048.85	0.15% [₹1.60]	2,10,109
07-Jan-2022	₹1,048.00	₹1,060.00	₹1,033.75	₹1,047.25	-0.01% [-₹0.10]	1,38,227
06-Jan-2022	₹1,045.00	₹1,063.15	₹1,028.30	₹1,047.35	-0.16% [-₹1.65]	1,40,945
05-Jan-2022	₹1,065.00	₹1,070.95	₹1,042.65	₹1,049.00	0.22% [₹2.30]	1,63,029
04-Jan-2022	₹1,075.00	₹1,079.90	₹1,040.05	₹1,046.70	-2.19% [-₹23.40]	88,962
03-Jan-2022	₹1,050.00	₹1,085.00	₹1,050.00	₹1,070.10	0.01% [₹0.10]	3,51,370
31-Dec-2021	₹1,057.75	₹1,082.00	₹1,057.70	₹1,070.00	1.69% [₹17.80]	1,14,343
30-Dec-2021	₹1,095.00	₹1,104.70	₹1,042.05	₹1,052.20	-4.55% [-₹50.10]	1,69,353
29-Dec-2021	₹1,062.25	₹1,123.00	₹1,052.00	₹1,102.30	3.77% [₹40.05]	5,22,796
28-Dec-2021	₹1,064.25	₹1,098.40	₹1,058.55	₹1,062.25	0.13% [₹1.35]	1,99,285
27-Dec-2021	₹1,095.00	₹1,098.85	₹1,006.30	₹1,060.90	-6.36% [-₹72.00]	5,08,903
24-Dec-2021	₹1,115.00	₹1,156.35	₹1,074.75	₹1,132.90	0.03% [₹0.35]	4,14,992
23-Dec-2021	₹1,082.20	₹1,149.50	₹1,056.00	₹1,132.55	2.84% [₹31.25]	4,11,846
22-Dec-2021	₹973.00	₹1,133.90	₹973.00	₹1,101.30	13.37% [₹129.85]	5,68,077
21-Dec-2021	₹993.00	₹1,025.00	₹960.55	₹971.45	-1.98% [-₹19.60]	1,73,082
20-Dec-2021	₹1,096.00	₹1,118.45	₹968.85	₹991.05	-14.12% [-₹162.95]	3,26,632
17-Dec-2021	₹1,135.00	₹1,192.00	₹1,050.00	₹1,154.00	0.56% [₹6.40]	3,23,030
16-Dec-2021	₹1,148.45	₹1,164.75	₹1,140.75	₹1,147.60	-0.04% [-₹0.50]	1,07,907
15-Dec-2021	₹1,157.00	₹1,165.10	₹1,136.50	₹1,148.10	-1.54% [-₹17.95]	3,09,623
14-Dec-2021	₹1,175.10	₹1,183.90	₹1,157.90	₹1,166.05	-1.79% [-₹21.25]	73,723
13-Dec-2021	₹1,210.35	₹1,211.05	₹1,182.25	₹1,187.30	-1.90% [-₹23.05]	1,09,302
10-Dec-2021	₹1,182.00	₹1,226.00	₹1,182.00	₹1,210.35	3.62% [₹42.30]	4,45,833
09-Dec-2021	₹1,189.00	₹1,200.00	₹1,163.15	₹1,168.05	-0.83% [-₹9.80]	2,22,500
08-Dec-2021	₹1,203.00	₹1,205.00	₹1,170.00	₹1,177.85	-2.49% [-₹30.10]	2,93,638
07-Dec-2021	₹1,274.25	₹1,285.00	₹1,190.00	₹1,207.95	-4.65% [-₹58.90]	4,70,861
06-Dec-2021	₹1,245.00	₹1,289.40	₹1,224.35	₹1,266.85	1.53% [₹19.10]	10,40,038
03-Dec-2021	₹1,245.00	₹1,259.80	₹1,213.00	₹1,247.75	-1.01% [-₹12.70]	11,02,664
02-Dec-2021	₹1,271.20	₹1,292.30	₹1,248.00	₹1,260.45	-3.19% [-₹41.60]	12,96,939
01-Dec-2021	₹1,283.70	₹1,324.00	₹1,211.00	₹1,302.05	3.86% [₹48.35]	63,74,882