Easy Trip Planners Limited [EASEMYTRIP]

Consumer Services

31-Mar-2023

Open : ₹40.50

High : ₹44.40

Low : ₹40.50

Close : ₹43.60
9.27% [₹3.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	42.03	Buy
Simple Moving Average (21)	45.64	Sell
Simple Moving Average (25)	45.85	Sell
Simple Moving Average (50)	48.49	Sell
Simple Moving Average (100)	79.47	Sell
Simple Moving Average (200)	235.78	Sell

Name	Value	Action
Exponential Moving Average (9)	42.42	Buy
Exponential Moving Average (21)	44.64	Sell
Exponential Moving Average (25)	45.36	Sell
Exponential Moving Average (50)	56.24	Sell
Exponential Moving Average (100)	105.12	Sell
Exponential Moving Average (200)	196.76	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	45.75	-	-
R3	49.07	46.73	44.67	49.45	-
R2	46.73	45.24	44.31	46.93	-
R1	45.17	44.32	43.96	45.55	45.95
P	42.83	42.83	42.83	43.03	43.23
S1	41.27	41.34	43.24	41.65	42.05
S2	38.93	40.42	42.89	46.93	-
S3	37.37	38.93	42.53	37.75	-
S4	-	-	41.45	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹40.50	₹44.40	₹40.50	₹43.60	9.27% [₹3.70]	1,69,64,069
29-Mar-2023	₹40.05	₹41.45	₹39.70	₹39.90	0.13% [₹0.05]	1,56,07,138
28-Mar-2023	₹40.65	₹40.85	₹39.70	₹39.85	-1.73% [-₹0.70]	1,14,08,876
27-Mar-2023	₹40.70	₹41.85	₹40.20	₹40.55	0.12% [₹0.05]	1,19,31,986
24-Mar-2023	₹42.50	₹42.80	₹40.10	₹40.50	-4.59% [-₹1.95]	1,33,95,091
23-Mar-2023	₹42.90	₹44.60	₹42.15	₹42.45	-1.39% [-₹0.60]	1,65,34,294
22-Mar-2023	₹44.20	₹44.55	₹42.80	₹43.05	-2.49% [-₹1.10]	53,21,496
21-Mar-2023	₹44.45	₹45.20	₹44.05	₹44.15	-0.11% [-₹0.05]	40,55,903
20-Mar-2023	₹46.10	₹46.65	₹44.10	₹44.20	-4.95% [-₹2.30]	1,17,85,471
17-Mar-2023	₹46.70	₹47.20	₹46.10	₹46.50	0.43% [₹0.20]	1,31,68,622
16-Mar-2023	₹46.40	₹47.35	₹45.75	₹46.30	-0.32% [-₹0.15]	1,17,11,540
15-Mar-2023	₹47.50	₹48.55	₹46.20	₹46.45	-0.96% [-₹0.45]	93,28,582
14-Mar-2023	₹47.70	₹48.45	₹46.00	₹46.90	-2.90% [-₹1.40]	63,28,273
13-Mar-2023	₹49.05	₹49.20	₹47.45	₹48.30	-1.43% [-₹0.70]	69,06,166
10-Mar-2023	₹48.30	₹49.20	₹48.10	₹49.00	0.62% [₹0.30]	34,45,383
09-Mar-2023	₹49.40	₹50.45	₹48.45	₹48.70	-1.42% [-₹0.70]	60,51,918
08-Mar-2023	₹49.80	₹49.80	₹48.85	₹49.40	-0.90% [-₹0.45]	39,43,924
06-Mar-2023	₹50.35	₹50.80	₹49.60	₹49.85	-0.10% [-₹0.05]	40,37,108
03-Mar-2023	₹50.50	₹51.30	₹49.40	₹49.90	-0.60% [-₹0.30]	79,18,410
02-Mar-2023	₹48.50	₹52.10	₹48.35	₹50.20	3.19% [₹1.55]	2,38,42,557
01-Mar-2023	₹46.95	₹49.15	₹46.95	₹48.65	4.18% [₹1.95]	1,44,21,796
28-Feb-2023	₹46.50	₹47.45	₹45.90	₹46.70	0.11% [₹0.05]	98,00,502
27-Feb-2023	₹47.45	₹47.50	₹45.95	₹46.65	-1.37% [-₹0.65]	48,12,340
24-Feb-2023	₹47.55	₹48.30	₹46.85	₹47.30	0.00% [₹0.00]	60,07,295
23-Feb-2023	₹47.75	₹48.90	₹46.45	₹47.30	0.64% [₹0.30]	1,94,18,904
22-Feb-2023	₹48.10	₹48.30	₹46.75	₹47.00	-2.99% [-₹1.45]	59,75,699
21-Feb-2023	₹47.95	₹49.65	₹47.80	₹48.45	1.47% [₹0.70]	77,86,602
20-Feb-2023	₹49.35	₹49.70	₹47.50	₹47.75	-2.65% [-₹1.30]	47,79,998
17-Feb-2023	₹49.50	₹49.90	₹48.90	₹49.05	-1.51% [-₹0.75]	41,15,657
16-Feb-2023	₹49.85	₹50.30	₹49.60	₹49.80	0.40% [₹0.20]	64,54,394
15-Feb-2023	₹50.05	₹50.95	₹49.20	₹49.60	-1.78% [-₹0.90]	1,47,13,323
14-Feb-2023	₹50.80	₹51.25	₹49.90	₹50.50	-0.20% [-₹0.10]	73,63,067
13-Feb-2023	₹51.55	₹51.95	₹50.50	₹50.60	-1.84% [-₹0.95]	49,37,684
10-Feb-2023	₹52.70	₹53.55	₹51.40	₹51.55	-2.64% [-₹1.40]	54,48,567
09-Feb-2023	₹50.20	₹53.60	₹49.75	₹52.95	5.58% [₹2.80]	3,40,20,357
08-Feb-2023	₹51.25	₹52.10	₹49.90	₹50.15	-1.18% [-₹0.60]	1,16,30,027
07-Feb-2023	₹51.80	₹51.90	₹50.40	₹50.75	-2.50% [-₹1.30]	68,23,629
06-Feb-2023	₹53.00	₹53.85	₹50.70	₹52.05	2.97% [₹1.50]	2,47,82,088
03-Feb-2023	₹50.60	₹51.40	₹49.15	₹50.55	0.70% [₹0.35]	71,83,605
02-Feb-2023	₹51.20	₹54.00	₹49.95	₹50.20	0.30% [₹0.15]	1,53,05,142
01-Feb-2023	₹52.45	₹56.20	₹48.65	₹50.05	-3.75% [-₹1.95]	3,54,42,146
31-Jan-2023	₹52.40	₹52.60	₹51.25	₹52.00	-0.10% [-₹0.05]	60,95,621
30-Jan-2023	₹50.00	₹53.40	₹49.90	₹52.05	5.90% [₹2.90]	1,82,56,685
27-Jan-2023	₹51.55	₹51.80	₹48.40	₹49.15	-3.72% [-₹1.90]	1,08,03,695
25-Jan-2023	₹53.35	₹53.70	₹50.85	₹51.05	-4.31% [-₹2.30]	1,33,62,472
24-Jan-2023	₹54.50	₹55.00	₹51.85	₹53.35	-1.75% [-₹0.95]	71,12,525
23-Jan-2023	₹55.60	₹55.80	₹54.00	₹54.30	-1.54% [-₹0.85]	62,90,568
20-Jan-2023	₹54.85	₹56.25	₹54.70	₹55.15	0.91% [₹0.50]	69,79,975
19-Jan-2023	₹55.45	₹55.45	₹54.45	₹54.65	-1.62% [-₹0.90]	31,76,428
18-Jan-2023	₹56.00	₹56.40	₹54.00	₹55.55	-0.80% [-₹0.45]	69,05,487
17-Jan-2023	₹56.00	₹56.35	₹54.45	₹56.00	-0.09% [-₹0.05]	2,14,16,399
16-Jan-2023	₹52.05	₹56.25	₹52.05	₹56.05	8.83% [₹4.55]	4,36,73,858
13-Jan-2023	₹52.80	₹53.00	₹51.25	₹51.50	-1.90% [-₹1.00]	1,82,92,716
12-Jan-2023	₹52.80	₹53.90	₹51.00	₹52.50	0.00% [₹0.00]	1,92,91,986
11-Jan-2023	₹53.00	₹53.65	₹52.35	₹52.50	-0.38% [-₹0.20]	34,82,291
10-Jan-2023	₹53.20	₹53.80	₹52.35	₹52.70	-1.40% [-₹0.75]	41,70,027
09-Jan-2023	₹52.95	₹54.60	₹52.80	₹53.45	1.91% [₹1.00]	69,03,932
06-Jan-2023	₹51.95	₹52.80	₹51.45	₹52.45	1.55% [₹0.80]	30,57,399
05-Jan-2023	₹52.20	₹52.45	₹51.10	₹51.65	-0.39% [-₹0.20]	32,89,528
04-Jan-2023	₹53.20	₹53.30	₹51.75	₹51.85	-2.45% [-₹1.30]	43,88,286
03-Jan-2023	₹54.05	₹54.10	₹52.80	₹53.15	-0.84% [-₹0.45]	52,92,282
02-Jan-2023	₹52.70	₹54.15	₹52.35	₹53.60	1.71% [₹0.90]	90,99,420
30-Dec-2022	₹54.05	₹54.90	₹52.25	₹52.70	-1.50% [-₹0.80]	60,15,582
29-Dec-2022	₹54.95	₹54.95	₹53.20	₹53.50	-3.17% [-₹1.75]	44,03,516
28-Dec-2022	₹54.70	₹55.60	₹53.75	₹55.25	0.36% [₹0.20]	2,20,17,284
27-Dec-2022	₹54.50	₹57.25	₹52.75	₹55.05	0.73% [₹0.40]	3,09,78,402
26-Dec-2022	₹45.00	₹54.65	₹44.95	₹54.65	19.98% [₹9.10]	4,48,36,241
23-Dec-2022	₹49.45	₹50.40	₹45.10	₹45.55	-10.77% [-₹5.50]	2,52,72,889
22-Dec-2022	₹52.50	₹53.00	₹49.50	₹51.05	-3.77% [-₹2.00]	2,65,47,906
21-Dec-2022	₹55.75	₹56.00	₹52.65	₹53.05	-4.59% [-₹2.55]	1,35,91,553
20-Dec-2022	₹56.25	₹56.60	₹54.85	₹55.60	-1.24% [-₹0.70]	42,24,235
19-Dec-2022	₹55.80	₹56.55	₹55.15	₹56.30	1.44% [₹0.80]	1,59,84,973
16-Dec-2022	₹55.35	₹56.20	₹54.25	₹55.50	-0.09% [-₹0.05]	91,95,685
15-Dec-2022	₹55.90	₹56.50	₹54.75	₹55.55	-0.89% [-₹0.50]	1,27,76,822
14-Dec-2022	₹56.10	₹57.70	₹55.00	₹56.05	0.63% [₹0.35]	3,07,79,121
13-Dec-2022	₹55.60	₹56.45	₹55.20	₹55.70	1.18% [₹0.65]	1,15,29,204
12-Dec-2022	₹53.50	₹55.50	₹53.25	₹55.05	4.96% [₹2.60]	4,65,12,429
09-Dec-2022	₹51.50	₹54.15	₹50.40	₹52.45	-3.58% [-₹1.95]	5,07,43,600
08-Dec-2022	₹57.00	₹57.45	₹53.30	₹54.40	-4.23% [-₹2.40]	1,58,55,615
07-Dec-2022	₹55.90	₹57.45	₹54.80	₹56.80	1.61% [₹0.90]	1,17,24,134
06-Dec-2022	₹60.95	₹60.95	₹55.50	₹55.90	-8.66% [-₹5.30]	3,31,01,533
05-Dec-2022	₹65.00	₹65.30	₹59.60	₹61.20	-4.82% [-₹3.10]	3,56,12,516
02-Dec-2022	₹66.00	₹66.70	₹64.00	₹64.30	-3.53% [-₹2.35]	1,06,47,168
01-Dec-2022	₹66.00	₹68.90	₹63.35	₹66.65	6.13% [₹3.85]	3,46,02,226
30-Nov-2022	₹67.70	₹67.90	₹61.20	₹62.80	-5.35% [-₹3.55]	2,51,97,426
29-Nov-2022	₹67.85	₹69.30	₹65.45	₹66.35	-1.63% [-₹1.10]	1,10,34,010
28-Nov-2022	₹66.00	₹69.50	₹65.20	₹67.45	3.85% [₹2.50]	2,17,51,980
25-Nov-2022	₹67.50	₹70.80	₹64.65	₹64.95	-4.77% [-₹3.25]	3,08,25,125
24-Nov-2022	₹67.05	₹73.50	₹66.95	₹68.20	1.79% [₹1.20]	5,07,71,420
23-Nov-2022	₹70.00	₹71.40	₹64.35	₹67.00	-2.05% [-₹1.40]	8,00,24,392
22-Nov-2022	₹59.55	₹68.75	₹59.50	₹68.40	19.37% [₹11.10]	9,78,38,470
21-Nov-2022	₹53.00	₹57.30	₹51.70	₹57.30	-85.00% [-₹324.65]	8,59,19,470
18-Nov-2022	₹394.50	₹394.80	₹380.00	₹381.95	-2.80% [-₹11.00]	27,32,952
17-Nov-2022	₹395.05	₹399.75	₹390.85	₹392.95	-0.69% [-₹2.75]	23,82,415
14-Nov-2022	₹403.65	₹416.50	₹398.15	₹402.25	-0.09% [-₹0.35]	79,42,265
11-Nov-2022	₹403.60	₹410.00	₹400.00	₹402.60	1.26% [₹5.00]	29,47,905
10-Nov-2022	₹392.00	₹401.70	₹391.50	₹397.60	0.98% [₹3.85]	11,40,257
09-Nov-2022	₹396.10	₹399.35	₹390.20	₹393.75	-0.11% [-₹0.45]	9,23,534
07-Nov-2022	₹376.85	₹399.90	₹373.05	₹394.20	5.08% [₹19.05]	25,25,719
04-Nov-2022	₹370.90	₹380.00	₹370.40	₹375.15	1.31% [₹4.85]	7,94,960
03-Nov-2022	₹375.00	₹380.70	₹369.35	₹370.30	-1.89% [-₹7.15]	11,73,261
31-Oct-2022	₹388.90	₹390.25	₹384.15	₹387.00	0.01% [₹0.05]	6,66,432
27-Oct-2022	₹394.30	₹394.95	₹388.70	₹390.10	-0.81% [-₹3.20]	3,37,455
25-Oct-2022	₹398.80	₹398.80	₹390.05	₹393.30	-1.02% [-₹4.05]	4,80,540
24-Oct-2022	₹394.90	₹398.70	₹393.05	₹397.35	1.59% [₹6.20]	1,97,702
20-Oct-2022	₹399.00	₹402.00	₹397.00	₹399.80	-0.53% [-₹2.15]	11,07,239
19-Oct-2022	₹400.00	₹409.00	₹397.05	₹401.95	0.41% [₹1.65]	22,16,658
18-Oct-2022	₹401.70	₹404.25	₹397.15	₹400.30	0.57% [₹2.25]	15,58,434
17-Oct-2022	₹387.00	₹402.60	₹383.00	₹398.05	2.42% [₹9.40]	13,79,935
14-Oct-2022	₹394.20	₹398.70	₹386.10	₹388.65	0.19% [₹0.75]	8,22,633
13-Oct-2022	₹392.00	₹394.45	₹385.50	₹387.90	-1.50% [-₹5.90]	8,82,934
12-Oct-2022	₹398.60	₹403.50	₹391.10	₹393.80	-0.69% [-₹2.75]	17,52,482
11-Oct-2022	₹410.00	₹410.05	₹395.00	₹396.55	-2.52% [-₹10.25]	22,85,165
10-Oct-2022	₹404.00	₹428.00	₹403.00	₹406.80	1.03% [₹4.15]	73,28,020
07-Oct-2022	₹402.40	₹405.00	₹395.25	₹402.65	0.20% [₹0.80]	18,03,175
06-Oct-2022	₹413.45	₹415.00	₹398.40	₹401.85	-1.82% [-₹7.45]	33,52,950
04-Oct-2022	₹391.00	₹418.35	₹390.15	₹409.30	6.89% [₹26.40]	78,79,845
03-Oct-2022	₹377.30	₹387.70	₹377.30	₹382.90	1.79% [₹6.75]	16,36,663
30-Sep-2022	₹373.50	₹380.90	₹371.05	₹376.15	0.74% [₹2.75]	13,23,151
29-Sep-2022	₹377.05	₹383.20	₹371.35	₹373.40	-0.17% [-₹0.65]	7,31,641
28-Sep-2022	₹373.40	₹384.85	₹371.10	₹374.05	-1.15% [-₹4.35]	12,66,644
26-Sep-2022	₹379.95	₹381.20	₹360.05	₹363.40	-5.35% [-₹20.55]	19,14,090
23-Sep-2022	₹406.90	₹408.80	₹382.00	₹383.95	-5.48% [-₹22.25]	28,01,643
22-Sep-2022	₹413.90	₹419.70	₹404.50	₹406.20	-2.76% [-₹11.55]	17,41,036
21-Sep-2022	₹411.90	₹435.65	₹406.50	₹417.75	1.53% [₹6.30]	62,77,338
20-Sep-2022	₹417.40	₹419.00	₹403.50	₹411.45	-0.28% [-₹1.15]	18,40,999
19-Sep-2022	₹419.00	₹430.85	₹407.70	₹412.60	-0.73% [-₹3.05]	42,53,686
16-Sep-2022	₹393.00	₹427.35	₹388.45	₹415.65	5.82% [₹22.85]	1,04,45,759
15-Sep-2022	₹397.90	₹398.90	₹390.10	₹392.80	-0.53% [-₹2.10]	4,40,690
14-Sep-2022	₹396.00	₹401.90	₹393.00	₹394.90	-2.16% [-₹8.70]	13,21,370
13-Sep-2022	₹397.50	₹407.00	₹396.55	₹403.60	2.10% [₹8.30]	22,09,096
12-Sep-2022	₹396.95	₹401.90	₹391.55	₹395.30	0.38% [₹1.50]	10,74,034
09-Sep-2022	₹395.40	₹402.95	₹391.80	₹393.80	-0.04% [-₹0.15]	24,12,607
08-Sep-2022	₹402.70	₹403.20	₹388.90	₹393.95	-1.34% [-₹5.35]	8,25,998
07-Sep-2022	₹398.40	₹406.80	₹395.80	₹399.30	-0.87% [-₹3.50]	24,05,273
06-Sep-2022	₹380.00	₹408.90	₹375.50	₹402.80	6.48% [₹24.50]	63,39,621
05-Sep-2022	₹384.65	₹386.55	₹377.15	₹378.30	-0.99% [-₹3.80]	5,01,242
02-Sep-2022	₹382.30	₹387.85	₹380.00	₹382.10	0.24% [₹0.90]	5,56,599
01-Sep-2022	₹390.00	₹391.60	₹380.00	₹381.20	-2.46% [-₹9.60]	9,28,189
30-Aug-2022	₹375.05	₹394.35	₹375.05	₹390.80	2.91% [₹11.05]	36,79,402
29-Aug-2022	₹368.30	₹386.20	₹364.65	₹379.75	-1.85% [-₹7.15]	33,86,816
26-Aug-2022	₹392.25	₹395.00	₹385.00	₹386.90	-0.62% [-₹2.40]	6,23,069
25-Aug-2022	₹399.40	₹399.40	₹386.25	₹389.30	-0.94% [-₹3.70]	9,09,428
24-Aug-2022	₹391.95	₹398.00	₹389.40	₹393.00	0.73% [₹2.85]	5,28,421
23-Aug-2022	₹386.65	₹396.40	₹385.20	₹390.15	0.96% [₹3.70]	7,56,142
22-Aug-2022	₹391.00	₹391.40	₹384.20	₹386.45	-1.48% [-₹5.80]	4,77,057
19-Aug-2022	₹398.90	₹398.90	₹390.50	₹392.25	-1.17% [-₹4.65]	10,21,904
18-Aug-2022	₹399.85	₹401.80	₹394.40	₹396.90	-0.53% [-₹2.10]	13,95,165
17-Aug-2022	₹403.70	₹406.50	₹395.85	₹399.00	-0.71% [-₹2.85]	8,85,033
16-Aug-2022	₹401.60	₹409.50	₹400.50	₹401.85	0.34% [₹1.35]	9,61,603
12-Aug-2022	₹399.05	₹407.10	₹396.00	₹400.50	0.96% [₹3.80]	10,55,001
11-Aug-2022	₹409.75	₹413.95	₹393.30	₹396.70	-1.78% [-₹7.20]	13,37,397
10-Aug-2022	₹413.00	₹417.80	₹402.30	₹403.90	-2.51% [-₹10.40]	8,08,271
05-Aug-2022	₹421.00	₹434.45	₹416.40	₹426.95	2.97% [₹12.30]	44,24,634
04-Aug-2022	₹380.00	₹414.75	₹380.00	₹414.65	9.97% [₹37.60]	71,01,046
03-Aug-2022	₹398.00	₹398.75	₹372.25	₹377.05	-4.25% [-₹16.75]	25,14,247
02-Aug-2022	₹410.00	₹411.00	₹391.00	₹393.80	-3.75% [-₹15.35]	39,74,103
01-Aug-2022	₹438.45	₹438.45	₹391.00	₹409.15	-3.83% [-₹16.30]	40,30,111
29-Jul-2022	₹415.85	₹427.25	₹412.50	₹425.45	3.11% [₹12.85]	20,95,994
28-Jul-2022	₹414.40	₹418.40	₹406.70	₹412.60	0.56% [₹2.30]	15,59,045
27-Jul-2022	₹403.05	₹412.50	₹403.05	₹410.30	2.01% [₹8.10]	14,16,805
26-Jul-2022	₹404.30	₹413.00	₹400.00	₹402.20	-0.11% [-₹0.45]	17,57,073
25-Jul-2022	₹405.00	₹408.00	₹399.00	₹402.65	-0.32% [-₹1.30]	10,14,448
22-Jul-2022	₹400.00	₹419.70	₹400.00	₹403.95	0.97% [₹3.90]	22,39,289
21-Jul-2022	₹400.00	₹405.00	₹396.00	₹400.05	-0.04% [-₹0.15]	11,61,092
20-Jul-2022	₹399.60	₹404.80	₹397.75	₹400.20	0.74% [₹2.95]	10,77,316
19-Jul-2022	₹403.70	₹407.80	₹395.10	₹397.25	-1.48% [-₹5.95]	16,34,274
18-Jul-2022	₹383.90	₹404.90	₹376.45	₹403.20	7.02% [₹26.45]	16,90,027
15-Jul-2022	₹382.70	₹385.00	₹375.30	₹376.75	-0.88% [-₹3.35]	4,37,729
14-Jul-2022	₹380.95	₹386.00	₹369.00	₹380.10	0.54% [₹2.05]	11,90,398
13-Jul-2022	₹386.00	₹390.90	₹376.75	₹378.05	-1.73% [-₹6.65]	9,82,506
12-Jul-2022	₹388.00	₹394.80	₹383.05	₹384.70	-1.23% [-₹4.80]	4,36,971
11-Jul-2022	₹389.00	₹394.70	₹388.05	₹389.50	-0.36% [-₹1.40]	3,33,974
08-Jul-2022	₹391.95	₹393.00	₹387.30	₹390.90	0.18% [₹0.70]	5,92,093
07-Jul-2022	₹396.80	₹397.05	₹389.85	₹390.20	-0.98% [-₹3.85]	7,45,221
06-Jul-2022	₹399.00	₹401.80	₹392.10	₹394.05	-1.24% [-₹4.95]	5,46,830
05-Jul-2022	₹405.00	₹409.40	₹396.05	₹399.00	-0.80% [-₹3.20]	8,92,323
04-Jul-2022	₹401.90	₹405.90	₹397.55	₹402.20	0.49% [₹1.95]	4,88,112
01-Jul-2022	₹392.20	₹402.90	₹390.40	₹400.25	2.26% [₹8.85]	11,05,653
30-Jun-2022	₹400.00	₹400.50	₹390.10	₹391.40	-1.66% [-₹6.60]	4,09,283
29-Jun-2022	₹389.75	₹401.90	₹385.00	₹398.00	1.73% [₹6.75]	6,92,356
28-Jun-2022	₹397.80	₹398.95	₹389.10	₹391.25	-1.79% [-₹7.15]	5,10,866
27-Jun-2022	₹391.40	₹406.50	₹388.00	₹398.40	3.13% [₹12.10]	16,81,584
24-Jun-2022	₹375.00	₹387.85	₹373.75	₹386.30	3.75% [₹13.95]	9,46,067
22-Jun-2022	₹368.00	₹369.60	₹359.40	₹359.75	-1.59% [-₹5.80]	6,54,993
21-Jun-2022	₹362.00	₹373.40	₹362.00	₹365.55	0.65% [₹2.35]	5,21,523
20-Jun-2022	₹370.00	₹377.70	₹361.00	₹363.20	-1.71% [-₹6.30]	8,91,281
17-Jun-2022	₹365.85	₹372.55	₹355.65	₹369.50	1.01% [₹3.70]	9,76,400
16-Jun-2022	₹384.90	₹387.00	₹363.30	₹365.80	-3.00% [-₹11.30]	7,45,297
15-Jun-2022	₹372.00	₹387.90	₹368.00	₹377.10	2.28% [₹8.40]	11,65,950
14-Jun-2022	₹366.45	₹379.70	₹364.15	₹368.70	0.50% [₹1.85]	8,64,762
13-Jun-2022	₹374.00	₹374.00	₹362.15	₹366.85	-4.19% [-₹16.05]	7,42,078
10-Jun-2022	₹391.80	₹394.35	₹381.50	₹382.90	-3.15% [-₹12.45]	11,41,623
09-Jun-2022	₹390.20	₹397.00	₹386.05	₹395.35	1.35% [₹5.25]	16,76,793
08-Jun-2022	₹381.00	₹392.40	₹379.60	₹390.10	3.00% [₹11.35]	14,72,097
07-Jun-2022	₹380.05	₹383.90	₹375.65	₹378.75	0.07% [₹0.25]	8,60,584
06-Jun-2022	₹385.85	₹386.10	₹375.55	₹378.50	-1.23% [-₹4.70]	8,96,992
03-Jun-2022	₹390.50	₹393.20	₹380.55	₹383.20	-0.67% [-₹2.60]	6,58,888
02-Jun-2022	₹380.00	₹390.00	₹380.00	₹385.80	1.66% [₹6.30]	15,49,758
01-Jun-2022	₹386.50	₹386.50	₹379.10	₹379.50	-0.34% [-₹1.30]	18,80,854
31-May-2022	₹377.00	₹392.00	₹377.00	₹380.80	0.89% [₹3.35]	41,64,418
30-May-2022	₹392.00	₹405.95	₹375.25	₹377.45	-4.43% [-₹17.50]	39,70,471
27-May-2022	₹394.95	₹394.95	₹394.95	₹394.95	-4.99% [-₹20.75]	1,71,532
26-May-2022	₹415.70	₹415.70	₹415.70	₹415.70	-4.99% [-₹21.85]	2,00,225
25-May-2022	₹461.95	₹461.95	₹437.55	₹437.55	-4.99% [-₹23.00]	32,00,646
24-May-2022	₹459.95	₹476.50	₹452.60	₹460.55	1.14% [₹5.20]	41,81,490
23-May-2022	₹438.70	₹455.70	₹428.50	₹455.35	4.92% [₹21.35]	42,79,781
20-May-2022	₹424.95	₹434.20	₹423.35	₹434.00	4.94% [₹20.45]	31,64,379
19-May-2022	₹403.00	₹418.90	₹397.75	₹413.55	0.44% [₹1.80]	13,90,342
18-May-2022	₹404.00	₹414.60	₹400.80	₹411.75	4.27% [₹16.85]	35,67,308
17-May-2022	₹389.95	₹394.90	₹386.75	₹394.90	5.00% [₹18.80]	14,39,167
16-May-2022	₹373.95	₹376.10	₹364.20	₹376.10	5.00% [₹17.90]	10,45,729
13-May-2022	₹349.70	₹358.40	₹345.00	₹358.20	4.94% [₹16.85]	17,96,238
12-May-2022	₹359.80	₹361.65	₹340.00	₹341.35	-4.30% [-₹15.35]	12,73,717
11-May-2022	₹354.75	₹373.70	₹338.20	₹356.70	0.21% [₹0.75]	24,61,388
10-May-2022	₹365.00	₹374.35	₹350.10	₹355.95	-3.41% [-₹12.55]	8,94,776
09-May-2022	₹370.00	₹379.40	₹365.55	₹368.50	-4.22% [-₹16.25]	16,71,003
06-May-2022	₹396.05	₹396.70	₹384.00	₹384.75	-4.81% [-₹19.45]	12,89,394
05-May-2022	₹404.35	₹412.70	₹399.00	₹404.20	0.89% [₹3.55]	6,82,501
04-May-2022	₹414.95	₹423.90	₹396.00	₹400.65	-3.10% [-₹12.80]	15,56,491
02-May-2022	₹405.00	₹417.00	₹399.05	₹413.45	1.05% [₹4.30]	12,27,349
29-Apr-2022	₹411.70	₹420.00	₹402.20	₹409.15	0.38% [₹1.55]	23,77,082
28-Apr-2022	₹396.00	₹414.50	₹396.00	₹407.60	2.81% [₹11.15]	14,90,219
27-Apr-2022	₹402.95	₹407.40	₹394.00	₹396.45	-1.92% [-₹7.75]	5,34,655
26-Apr-2022	₹407.35	₹410.50	₹401.10	₹404.20	1.00% [₹4.00]	9,52,847
25-Apr-2022	₹397.10	₹404.95	₹393.60	₹400.20	0.55% [₹2.20]	12,49,871
22-Apr-2022	₹408.00	₹415.00	₹395.00	₹398.00	-2.80% [-₹11.45]	14,19,281
21-Apr-2022	₹396.80	₹412.95	₹396.05	₹409.45	4.11% [₹16.15]	17,50,027
20-Apr-2022	₹402.40	₹409.05	₹390.55	₹393.30	-0.92% [-₹3.65]	13,83,224
19-Apr-2022	₹393.60	₹409.10	₹390.00	₹396.95	1.87% [₹7.30]	13,41,236
18-Apr-2022	₹403.00	₹403.00	₹387.50	₹389.65	-4.29% [-₹17.45]	13,32,440
13-Apr-2022	₹409.90	₹415.40	₹404.65	₹407.10	0.06% [₹0.25]	9,34,904
12-Apr-2022	₹409.50	₹411.50	₹398.45	₹406.85	-1.26% [-₹5.20]	20,49,836
11-Apr-2022	₹431.60	₹433.20	₹410.00	₹412.05	-3.93% [-₹16.85]	23,15,203
08-Apr-2022	₹434.00	₹441.20	₹417.00	₹428.90	0.59% [₹2.50]	33,01,898
07-Apr-2022	₹409.00	₹430.05	₹408.80	₹426.40	4.10% [₹16.80]	63,30,127
06-Apr-2022	₹399.90	₹422.95	₹396.85	₹409.60	2.45% [₹9.80]	43,41,085
05-Apr-2022	₹379.15	₹415.00	₹376.10	₹399.80	5.45% [₹20.65]	85,82,382
04-Apr-2022	₹348.00	₹380.35	₹343.10	₹379.15	9.64% [₹33.35]	70,47,671
01-Apr-2022	₹344.05	₹349.40	₹339.25	₹345.80	1.47% [₹5.00]	10,53,115
31-Mar-2022	₹348.05	₹352.90	₹339.55	₹340.80	-2.00% [-₹6.95]	11,39,497
30-Mar-2022	₹350.00	₹351.50	₹344.00	₹347.75	0.55% [₹1.90]	11,74,489
29-Mar-2022	₹354.20	₹356.00	₹343.00	₹345.85	-1.27% [-₹4.45]	17,27,768
28-Mar-2022	₹343.95	₹367.70	₹334.00	₹350.30	2.82% [₹9.60]	36,83,354
25-Mar-2022	₹344.00	₹347.15	₹333.55	₹340.70	0.06% [₹0.20]	9,55,463
24-Mar-2022	₹346.55	₹355.00	₹337.10	₹340.50	-2.94% [-₹10.30]	16,51,610
23-Mar-2022	₹342.00	₹362.05	₹326.00	₹350.80	3.25% [₹11.05]	30,13,187
22-Mar-2022	₹340.55	₹350.90	₹331.60	₹339.75	-0.42% [-₹1.45]	23,37,502
21-Mar-2022	₹320.20	₹346.65	₹319.00	₹341.20	8.27% [₹26.05]	61,25,668
17-Mar-2022	₹299.80	₹319.60	₹296.05	₹315.15	6.99% [₹20.60]	49,56,242
16-Mar-2022	₹282.95	₹302.00	₹278.45	₹294.55	4.56% [₹12.85]	38,09,900
15-Mar-2022	₹285.95	₹286.75	₹280.10	₹281.70	-1.26% [-₹3.60]	8,62,882
14-Mar-2022	₹288.00	₹288.70	₹281.60	₹285.30	-0.68% [-₹1.95]	6,46,966
11-Mar-2022	₹282.50	₹290.00	₹279.25	₹287.25	0.19% [₹0.55]	6,69,843
10-Mar-2022	₹294.70	₹297.50	₹283.10	₹286.70	-1.02% [-₹2.95]	9,44,148
09-Mar-2022	₹274.90	₹294.90	₹272.30	₹289.65	6.25% [₹17.05]	17,72,394
08-Mar-2022	₹267.80	₹275.40	₹261.00	₹272.60	2.81% [₹7.45]	6,31,281
04-Mar-2022	₹276.95	₹282.65	₹270.00	₹277.80	-0.25% [-₹0.70]	7,58,193
03-Mar-2022	₹292.00	₹295.95	₹277.25	₹278.50	-4.49% [-₹13.10]	22,89,448
02-Mar-2022	₹288.00	₹299.90	₹280.30	₹291.60	1.60% [₹4.60]	18,38,177
28-Feb-2022	₹286.00	₹293.90	₹272.00	₹287.00	-47.75% [-₹262.30]	22,68,352
25-Feb-2022	₹504.40	₹549.30	₹504.35	₹549.30	9.99% [₹49.90]	7,38,479
24-Feb-2022	₹539.85	₹539.85	₹495.40	₹499.40	-9.27% [-₹51.00]	7,06,370
23-Feb-2022	₹560.00	₹567.85	₹547.00	₹550.40	0.23% [₹1.25]	3,78,640
22-Feb-2022	₹540.00	₹560.00	₹533.00	₹549.15	-2.78% [-₹15.70]	4,84,383
21-Feb-2022	₹560.20	₹574.00	₹548.55	₹564.85	-0.93% [-₹5.30]	2,85,161
18-Feb-2022	₹576.70	₹579.70	₹566.40	₹570.15	-0.85% [-₹4.90]	3,12,389
17-Feb-2022	₹582.90	₹586.40	₹570.35	₹575.05	-0.50% [-₹2.90]	5,32,324
16-Feb-2022	₹597.00	₹614.00	₹575.00	₹577.95	-3.08% [-₹18.35]	16,85,615
15-Feb-2022	₹579.00	₹601.00	₹545.90	₹596.30	8.48% [₹46.60]	14,71,756
14-Feb-2022	₹570.00	₹584.00	₹541.30	₹549.70	-6.76% [-₹39.85]	3,49,854
11-Feb-2022	₹597.00	₹602.50	₹585.80	₹589.55	-2.29% [-₹13.80]	4,04,121
10-Feb-2022	₹599.00	₹616.90	₹588.10	₹603.35	0.78% [₹4.65]	7,19,049
09-Feb-2022	₹596.15	₹604.90	₹583.10	₹598.70	0.92% [₹5.45]	4,93,197
08-Feb-2022	₹608.40	₹619.00	₹581.00	₹593.25	-1.97% [-₹11.90]	7,29,782
07-Feb-2022	₹605.00	₹620.80	₹603.05	₹605.15	1.25% [₹7.45]	11,81,162
04-Feb-2022	₹601.00	₹611.40	₹591.10	₹597.70	-0.69% [-₹4.15]	9,24,318
03-Feb-2022	₹608.00	₹620.95	₹597.25	₹601.85	-0.90% [-₹5.45]	17,17,787
02-Feb-2022	₹586.00	₹610.80	₹576.15	₹607.30	4.13% [₹24.10]	12,95,333
01-Feb-2022	₹560.90	₹584.15	₹548.00	₹583.20	4.83% [₹26.85]	13,94,051
31-Jan-2022	₹557.50	₹562.90	₹542.70	₹556.35	3.45% [₹18.55]	6,76,580
28-Jan-2022	₹530.00	₹545.10	₹525.05	₹537.80	3.59% [₹18.65]	4,80,062
27-Jan-2022	₹525.95	₹532.00	₹516.00	₹519.15	-1.94% [-₹10.25]	3,17,568
25-Jan-2022	₹520.00	₹546.00	₹513.15	₹529.40	-1.93% [-₹10.40]	3,42,060
24-Jan-2022	₹568.80	₹568.80	₹539.80	₹539.80	-5.00% [-₹28.40]	2,63,387
21-Jan-2022	₹583.00	₹583.00	₹560.00	₹568.20	-2.83% [-₹16.55]	3,32,086
20-Jan-2022	₹601.00	₹605.00	₹582.00	₹584.75	-1.65% [-₹9.80]	3,99,433
19-Jan-2022	₹575.10	₹601.15	₹570.00	₹594.55	3.04% [₹17.55]	6,73,263
18-Jan-2022	₹585.00	₹589.00	₹575.00	₹577.00	-0.17% [-₹1.00]	4,98,477
17-Jan-2022	₹582.45	₹583.85	₹575.70	₹578.00	0.72% [₹4.15]	1,77,633
14-Jan-2022	₹578.75	₹584.00	₹571.10	₹573.85	-0.05% [-₹0.30]	2,43,326
13-Jan-2022	₹581.00	₹586.30	₹569.00	₹574.15	-0.82% [-₹4.75]	2,67,207
12-Jan-2022	₹590.00	₹600.70	₹572.00	₹578.90	-0.16% [-₹0.95]	14,04,426
11-Jan-2022	₹579.90	₹600.00	₹575.25	₹579.85	-0.19% [-₹1.10]	5,77,925
10-Jan-2022	₹566.00	₹589.65	₹545.10	₹580.95	3.45% [₹19.35]	15,72,131
07-Jan-2022	₹539.00	₹565.60	₹533.30	₹561.60	4.25% [₹22.90]	15,49,939
06-Jan-2022	₹550.00	₹550.00	₹533.30	₹538.70	-2.08% [-₹11.45]	2,86,152
05-Jan-2022	₹542.00	₹562.00	₹536.40	₹550.15	0.99% [₹5.40]	6,71,126
04-Jan-2022	₹541.80	₹560.00	₹525.50	₹544.75	1.17% [₹6.30]	4,05,627