Sapphire Foods India Limited [SAPPHIRE]

Consumer Services

31-Mar-2023
Open : ₹1,231.55
High : ₹1,231.55
Low : ₹1,183.00
Close : ₹1,218.10
-0.18% [-₹2.20]

Moving Average

NameValueAction
Simple Moving Average (9) 1193.08 Buy
Simple Moving Average (21) 1206.54 Buy
Simple Moving Average (25) 1208.47 Buy
Simple Moving Average (50) 1222.78 Sell
Simple Moving Average (100) 1289.12 Sell
Simple Moving Average (200) 1266.94 Sell
NameValueAction
Exponential Moving Average (9) 1196.73 Buy
Exponential Moving Average (21) 1202.14 Buy
Exponential Moving Average (25) 1205.23 Buy
Exponential Moving Average (50) 1229.24 Sell
Exponential Moving Average (100) 1261.33 Sell
Exponential Moving Average (200) 1271.58 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 1244.80 - -
R3 1287.32 1259.43 1231.45 1290.92 -
R2 1259.43 1240.89 1227.00 1261.24 -
R1 1238.77 1229.43 1222.55 1242.38 1224.82
P 1210.88 1210.88 1210.88 1212.69 1203.91
S1 1190.22 1192.34 1213.65 1193.83 1176.27
S2 1162.33 1180.88 1209.20 1261.24 -
S3 1141.67 1162.33 1204.75 1145.28 -
S4 - - 1191.40 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹1,231.55 ₹1,231.55 ₹1,183.00 ₹1,218.10 -0.18% [-₹2.20] 60,652
29-Mar-2023 ₹1,160.00 ₹1,240.00 ₹1,156.30 ₹1,220.30 4.34% [₹50.80] 58,254
28-Mar-2023 ₹1,170.00 ₹1,188.45 ₹1,137.60 ₹1,169.50 0.38% [₹4.45] 29,922
27-Mar-2023 ₹1,171.00 ₹1,178.70 ₹1,150.05 ₹1,165.05 -1.16% [-₹13.70] 47,186
24-Mar-2023 ₹1,178.00 ₹1,194.80 ₹1,174.40 ₹1,178.75 -0.82% [-₹9.75] 12,995
23-Mar-2023 ₹1,193.90 ₹1,197.90 ₹1,174.00 ₹1,188.50 -0.59% [-₹7.00] 67,606
22-Mar-2023 ₹1,200.00 ₹1,207.95 ₹1,186.50 ₹1,195.50 -2.38% [-₹29.15] 39,591
21-Mar-2023 ₹1,177.00 ₹1,297.00 ₹1,170.50 ₹1,224.65 4.01% [₹47.25] 91,369
20-Mar-2023 ₹1,188.00 ₹1,204.00 ₹1,163.35 ₹1,177.40 -0.89% [-₹10.60] 32,229
17-Mar-2023 ₹1,169.00 ₹1,204.40 ₹1,138.55 ₹1,188.00 3.04% [₹35.05] 6,64,602
16-Mar-2023 ₹1,170.00 ₹1,180.00 ₹1,120.00 ₹1,152.95 -2.64% [-₹31.30] 2,10,339
15-Mar-2023 ₹1,198.20 ₹1,213.90 ₹1,175.00 ₹1,184.25 -1.87% [-₹22.60] 25,454
14-Mar-2023 ₹1,198.20 ₹1,214.00 ₹1,180.00 ₹1,206.85 0.72% [₹8.65] 1,53,897
13-Mar-2023 ₹1,210.00 ₹1,227.85 ₹1,179.00 ₹1,198.20 -1.33% [-₹16.10] 50,735
10-Mar-2023 ₹1,225.00 ₹1,231.45 ₹1,207.00 ₹1,214.30 -1.42% [-₹17.45] 1,03,420
09-Mar-2023 ₹1,225.00 ₹1,259.90 ₹1,212.00 ₹1,231.75 -0.34% [-₹4.25] 31,846
08-Mar-2023 ₹1,250.00 ₹1,259.95 ₹1,226.85 ₹1,236.00 -1.38% [-₹17.25] 76,669
06-Mar-2023 ₹1,265.00 ₹1,265.00 ₹1,245.05 ₹1,253.25 0.47% [₹5.90] 82,291
03-Mar-2023 ₹1,231.60 ₹1,264.00 ₹1,231.60 ₹1,247.35 0.42% [₹5.25] 32,701
02-Mar-2023 ₹1,244.50 ₹1,256.10 ₹1,233.70 ₹1,242.10 -0.19% [-₹2.40] 46,401
01-Mar-2023 ₹1,216.30 ₹1,260.00 ₹1,216.30 ₹1,244.50 0.45% [₹5.60] 41,575
28-Feb-2023 ₹1,217.00 ₹1,244.00 ₹1,197.65 ₹1,238.90 1.32% [₹16.20] 58,574
27-Feb-2023 ₹1,209.00 ₹1,229.00 ₹1,191.80 ₹1,222.70 2.39% [₹28.55] 1,56,603
24-Feb-2023 ₹1,218.95 ₹1,229.70 ₹1,185.60 ₹1,194.15 -2.02% [-₹24.60] 1,35,170
23-Feb-2023 ₹1,224.70 ₹1,248.70 ₹1,203.20 ₹1,218.75 -0.42% [-₹5.10] 1,12,532
22-Feb-2023 ₹1,234.95 ₹1,236.00 ₹1,212.50 ₹1,223.85 -1.02% [-₹12.65] 72,645
21-Feb-2023 ₹1,226.00 ₹1,247.00 ₹1,193.00 ₹1,236.50 3.38% [₹40.40] 1,89,233
20-Feb-2023 ₹1,180.00 ₹1,209.55 ₹1,160.20 ₹1,196.10 2.26% [₹26.40] 1,06,553
17-Feb-2023 ₹1,180.00 ₹1,191.25 ₹1,163.60 ₹1,169.70 -1.32% [-₹15.60] 4,63,663
16-Feb-2023 ₹1,166.65 ₹1,190.00 ₹1,158.45 ₹1,185.30 3.12% [₹35.90] 27,330
15-Feb-2023 ₹1,176.40 ₹1,194.50 ₹1,143.05 ₹1,149.40 -2.30% [-₹27.00] 53,745
14-Feb-2023 ₹1,180.90 ₹1,192.65 ₹1,155.05 ₹1,176.40 -0.39% [-₹4.55] 39,665
13-Feb-2023 ₹1,220.00 ₹1,220.00 ₹1,160.95 ₹1,180.95 -2.02% [-₹24.30] 1,15,255
10-Feb-2023 ₹1,235.00 ₹1,274.90 ₹1,196.00 ₹1,205.25 -4.57% [-₹57.70] 64,782
09-Feb-2023 ₹1,245.35 ₹1,280.00 ₹1,136.05 ₹1,262.95 0.39% [₹4.95] 1,50,023
08-Feb-2023 ₹1,234.90 ₹1,269.80 ₹1,220.05 ₹1,258.00 1.87% [₹23.05] 65,595
07-Feb-2023 ₹1,217.00 ₹1,245.00 ₹1,186.95 ₹1,234.95 2.24% [₹27.10] 58,712
06-Feb-2023 ₹1,168.00 ₹1,217.25 ₹1,155.05 ₹1,207.85 4.30% [₹49.85] 1,96,808
03-Feb-2023 ₹1,182.95 ₹1,205.00 ₹1,102.50 ₹1,158.00 -2.11% [-₹24.95] 3,75,518
02-Feb-2023 ₹1,240.00 ₹1,240.85 ₹1,175.15 ₹1,182.95 -4.67% [-₹57.90] 9,25,047
01-Feb-2023 ₹1,319.60 ₹1,319.60 ₹1,213.20 ₹1,240.85 -4.56% [-₹59.25] 2,05,052
31-Jan-2023 ₹1,260.05 ₹1,335.50 ₹1,250.10 ₹1,300.10 1.83% [₹23.35] 86,050
30-Jan-2023 ₹1,299.00 ₹1,299.00 ₹1,237.85 ₹1,276.75 -0.72% [-₹9.20] 42,208
27-Jan-2023 ₹1,300.00 ₹1,309.85 ₹1,231.00 ₹1,285.95 -0.85% [-₹11.05] 85,359
25-Jan-2023 ₹1,314.90 ₹1,314.90 ₹1,284.20 ₹1,297.00 -0.57% [-₹7.50] 29,163
24-Jan-2023 ₹1,286.00 ₹1,320.00 ₹1,286.00 ₹1,304.50 0.73% [₹9.50] 82,216
23-Jan-2023 ₹1,288.00 ₹1,301.20 ₹1,287.95 ₹1,295.00 -0.02% [-₹0.30] 15,484
20-Jan-2023 ₹1,290.00 ₹1,303.60 ₹1,288.05 ₹1,295.30 0.09% [₹1.20] 21,813
19-Jan-2023 ₹1,301.95 ₹1,313.90 ₹1,290.10 ₹1,294.10 -1.16% [-₹15.25] 46,308
18-Jan-2023 ₹1,300.50 ₹1,317.90 ₹1,295.90 ₹1,309.35 1.19% [₹15.45] 47,791
17-Jan-2023 ₹1,280.95 ₹1,308.20 ₹1,266.00 ₹1,293.90 1.01% [₹12.95] 1,95,004
16-Jan-2023 ₹1,309.80 ₹1,309.80 ₹1,265.00 ₹1,280.95 -1.71% [-₹22.25] 94,591
13-Jan-2023 ₹1,325.00 ₹1,325.00 ₹1,276.20 ₹1,303.20 -0.76% [-₹9.95] 1,04,566
12-Jan-2023 ₹1,312.00 ₹1,319.90 ₹1,296.70 ₹1,313.15 -0.64% [-₹8.45] 93,433
11-Jan-2023 ₹1,336.75 ₹1,336.75 ₹1,313.00 ₹1,321.60 -0.14% [-₹1.90] 47,328
10-Jan-2023 ₹1,327.35 ₹1,340.85 ₹1,317.85 ₹1,323.50 -1.39% [-₹18.65] 29,038
09-Jan-2023 ₹1,347.00 ₹1,352.95 ₹1,324.55 ₹1,342.15 1.42% [₹18.80] 45,658
06-Jan-2023 ₹1,339.00 ₹1,344.00 ₹1,308.80 ₹1,323.35 -0.78% [-₹10.40] 93,402
05-Jan-2023 ₹1,335.20 ₹1,343.00 ₹1,318.30 ₹1,333.75 -0.11% [-₹1.45] 1,09,165
04-Jan-2023 ₹1,320.00 ₹1,339.00 ₹1,312.55 ₹1,335.20 0.69% [₹9.20] 91,228
03-Jan-2023 ₹1,297.10 ₹1,328.85 ₹1,291.10 ₹1,326.00 1.93% [₹25.05] 37,316
02-Jan-2023 ₹1,340.45 ₹1,350.00 ₹1,290.00 ₹1,300.95 -2.72% [-₹36.35] 1,11,835
30-Dec-2022 ₹1,389.00 ₹1,395.00 ₹1,321.50 ₹1,337.30 -2.65% [-₹36.40] 1,36,322
29-Dec-2022 ₹1,374.00 ₹1,384.00 ₹1,347.40 ₹1,373.70 0.04% [₹0.60] 59,600
28-Dec-2022 ₹1,372.00 ₹1,382.70 ₹1,355.15 ₹1,373.10 -0.61% [-₹8.40] 54,737
27-Dec-2022 ₹1,337.00 ₹1,395.00 ₹1,328.85 ₹1,381.50 2.50% [₹33.70] 2,34,341
26-Dec-2022 ₹1,335.05 ₹1,395.00 ₹1,312.40 ₹1,347.80 1.58% [₹20.90] 1,83,858
23-Dec-2022 ₹1,315.30 ₹1,345.50 ₹1,301.35 ₹1,326.90 -1.68% [-₹22.70] 1,80,187
22-Dec-2022 ₹1,361.85 ₹1,369.50 ₹1,316.85 ₹1,349.60 -0.90% [-₹12.25] 1,32,564
21-Dec-2022 ₹1,380.50 ₹1,393.65 ₹1,285.90 ₹1,361.85 -1.43% [-₹19.70] 2,25,784
20-Dec-2022 ₹1,380.00 ₹1,386.00 ₹1,366.55 ₹1,381.55 -0.13% [-₹1.75] 50,471
19-Dec-2022 ₹1,398.95 ₹1,398.95 ₹1,365.80 ₹1,383.30 0.84% [₹11.55] 61,893
16-Dec-2022 ₹1,403.00 ₹1,419.00 ₹1,360.10 ₹1,371.75 -1.84% [-₹25.75] 3,04,707
15-Dec-2022 ₹1,388.95 ₹1,447.45 ₹1,358.05 ₹1,397.50 2.74% [₹37.25] 14,03,775
14-Dec-2022 ₹1,366.00 ₹1,388.95 ₹1,352.00 ₹1,360.25 -1.78% [-₹24.65] 1,10,538
13-Dec-2022 ₹1,408.00 ₹1,408.00 ₹1,361.00 ₹1,384.90 0.12% [₹1.65] 1,17,486
12-Dec-2022 ₹1,375.00 ₹1,408.85 ₹1,370.55 ₹1,383.25 -0.37% [-₹5.20] 55,894
09-Dec-2022 ₹1,410.60 ₹1,430.45 ₹1,357.10 ₹1,388.45 -1.50% [-₹21.15] 83,996
08-Dec-2022 ₹1,405.00 ₹1,425.00 ₹1,396.65 ₹1,409.60 0.94% [₹13.10] 70,444
07-Dec-2022 ₹1,380.00 ₹1,422.65 ₹1,380.00 ₹1,396.50 -0.09% [-₹1.20] 1,04,507
06-Dec-2022 ₹1,373.35 ₹1,408.00 ₹1,363.30 ₹1,397.70 1.77% [₹24.35] 1,89,931
05-Dec-2022 ₹1,365.50 ₹1,378.75 ₹1,356.10 ₹1,373.35 1.11% [₹15.05] 46,765
02-Dec-2022 ₹1,358.00 ₹1,375.95 ₹1,342.50 ₹1,358.30 0.01% [₹0.20] 26,547
01-Dec-2022 ₹1,363.00 ₹1,365.90 ₹1,345.10 ₹1,358.10 0.60% [₹8.10] 3,16,303
30-Nov-2022 ₹1,361.65 ₹1,363.70 ₹1,331.25 ₹1,350.00 -0.86% [-₹11.65] 2,03,492
29-Nov-2022 ₹1,348.00 ₹1,374.00 ₹1,332.05 ₹1,361.65 2.24% [₹29.85] 3,19,776
28-Nov-2022 ₹1,328.95 ₹1,356.00 ₹1,322.80 ₹1,331.80 0.21% [₹2.85] 78,866
25-Nov-2022 ₹1,350.00 ₹1,354.95 ₹1,316.30 ₹1,328.95 -0.65% [-₹8.70] 2,96,157
24-Nov-2022 ₹1,345.00 ₹1,350.80 ₹1,330.25 ₹1,337.65 -0.12% [-₹1.65] 23,586
23-Nov-2022 ₹1,356.00 ₹1,371.20 ₹1,332.25 ₹1,339.30 -1.18% [-₹16.00] 83,414
22-Nov-2022 ₹1,350.00 ₹1,379.00 ₹1,335.00 ₹1,355.30 0.99% [₹13.25] 1,73,281
21-Nov-2022 ₹1,342.50 ₹1,408.50 ₹1,322.75 ₹1,342.05 -0.03% [-₹0.45] 90,750
18-Nov-2022 ₹1,336.00 ₹1,357.90 ₹1,331.05 ₹1,342.50 -0.00% [-₹0.05] 33,282
17-Nov-2022 ₹1,307.00 ₹1,369.80 ₹1,303.65 ₹1,342.55 1.53% [₹20.20] 38,007
14-Nov-2022 ₹1,360.00 ₹1,395.00 ₹1,359.70 ₹1,379.95 0.93% [₹12.70] 96,043
11-Nov-2022 ₹1,348.00 ₹1,388.00 ₹1,348.00 ₹1,367.25 1.54% [₹20.70] 81,499
10-Nov-2022 ₹1,382.00 ₹1,389.05 ₹1,332.05 ₹1,346.55 -2.53% [-₹34.90] 91,976
09-Nov-2022 ₹1,433.45 ₹1,441.00 ₹1,365.05 ₹1,381.45 -4.14% [-₹59.70] 93,525
07-Nov-2022 ₹1,431.05 ₹1,460.00 ₹1,423.00 ₹1,441.15 0.71% [₹10.10] 89,277
04-Nov-2022 ₹1,465.00 ₹1,469.00 ₹1,363.75 ₹1,431.05 -1.64% [-₹23.85] 3,06,984
03-Nov-2022 ₹1,483.00 ₹1,494.90 ₹1,437.00 ₹1,454.90 -0.82% [-₹12.05] 2,64,598
31-Oct-2022 ₹1,467.00 ₹1,471.05 ₹1,425.05 ₹1,447.15 -1.62% [-₹23.90] 53,611
27-Oct-2022 ₹1,482.70 ₹1,490.00 ₹1,458.50 ₹1,479.05 1.41% [₹20.55] 1,62,557
25-Oct-2022 ₹1,464.30 ₹1,487.00 ₹1,440.05 ₹1,458.50 0.30% [₹4.40] 1,13,875
24-Oct-2022 ₹1,448.90 ₹1,460.15 ₹1,432.00 ₹1,454.10 1.31% [₹18.85] 11,101
20-Oct-2022 ₹1,448.00 ₹1,468.00 ₹1,423.15 ₹1,441.70 -1.59% [-₹23.30] 34,936
19-Oct-2022 ₹1,440.00 ₹1,479.95 ₹1,430.00 ₹1,465.00 2.29% [₹32.80] 68,938
18-Oct-2022 ₹1,432.05 ₹1,447.90 ₹1,426.05 ₹1,432.20 0.42% [₹6.05] 4,20,316
17-Oct-2022 ₹1,425.05 ₹1,435.75 ₹1,420.05 ₹1,426.15 -0.20% [-₹2.85] 73,919
14-Oct-2022 ₹1,422.50 ₹1,444.90 ₹1,392.05 ₹1,429.00 1.67% [₹23.45] 1,57,834
13-Oct-2022 ₹1,445.00 ₹1,454.95 ₹1,397.65 ₹1,405.55 -2.96% [-₹42.90] 69,827
12-Oct-2022 ₹1,481.00 ₹1,481.00 ₹1,441.20 ₹1,448.45 -2.25% [-₹33.35] 1,52,955
11-Oct-2022 ₹1,441.30 ₹1,509.95 ₹1,441.30 ₹1,481.80 2.78% [₹40.10] 1,04,781
10-Oct-2022 ₹1,455.00 ₹1,468.35 ₹1,434.05 ₹1,441.70 -2.26% [-₹33.30] 73,475
07-Oct-2022 ₹1,500.05 ₹1,524.70 ₹1,456.90 ₹1,475.00 -1.76% [-₹26.45] 2,04,364
06-Oct-2022 ₹1,498.00 ₹1,574.00 ₹1,489.05 ₹1,501.45 1.06% [₹15.80] 3,13,671
04-Oct-2022 ₹1,500.00 ₹1,500.00 ₹1,471.30 ₹1,485.65 0.46% [₹6.85] 42,139
03-Oct-2022 ₹1,488.75 ₹1,514.00 ₹1,461.00 ₹1,478.80 -0.67% [-₹9.95] 99,094
30-Sep-2022 ₹1,411.00 ₹1,519.00 ₹1,407.65 ₹1,488.75 4.77% [₹67.80] 71,457
29-Sep-2022 ₹1,444.00 ₹1,464.60 ₹1,410.00 ₹1,420.95 -1.09% [-₹15.60] 42,620
28-Sep-2022 ₹1,414.00 ₹1,447.95 ₹1,406.85 ₹1,436.55 0.72% [₹10.25] 31,511
26-Sep-2022 ₹1,429.00 ₹1,448.90 ₹1,372.45 ₹1,409.75 -2.77% [-₹40.10] 1,45,400
23-Sep-2022 ₹1,444.95 ₹1,455.55 ₹1,423.00 ₹1,449.85 0.98% [₹14.10] 92,247
22-Sep-2022 ₹1,471.05 ₹1,499.00 ₹1,395.65 ₹1,435.75 -2.77% [-₹40.85] 1,11,725
21-Sep-2022 ₹1,464.00 ₹1,499.00 ₹1,454.85 ₹1,476.60 0.74% [₹10.90] 94,073
20-Sep-2022 ₹1,488.10 ₹1,488.10 ₹1,435.35 ₹1,465.70 0.27% [₹3.95] 60,853
19-Sep-2022 ₹1,468.00 ₹1,544.00 ₹1,430.00 ₹1,461.75 0.44% [₹6.40] 1,38,374
16-Sep-2022 ₹1,430.00 ₹1,470.10 ₹1,427.00 ₹1,455.35 1.04% [₹15.00] 1,60,906
15-Sep-2022 ₹1,450.00 ₹1,450.00 ₹1,420.05 ₹1,440.35 0.13% [₹1.80] 36,772
14-Sep-2022 ₹1,404.00 ₹1,465.00 ₹1,361.10 ₹1,438.55 2.13% [₹29.95] 1,51,938
13-Sep-2022 ₹1,446.50 ₹1,465.90 ₹1,401.00 ₹1,408.60 -1.65% [-₹23.70] 67,926
12-Sep-2022 ₹1,414.55 ₹1,475.00 ₹1,385.00 ₹1,432.30 1.25% [₹17.75] 1,89,186
09-Sep-2022 ₹1,446.90 ₹1,447.95 ₹1,403.70 ₹1,414.55 -1.07% [-₹15.25] 34,383
08-Sep-2022 ₹1,480.00 ₹1,480.00 ₹1,421.00 ₹1,429.80 -2.17% [-₹31.65] 1,55,754
07-Sep-2022 ₹1,380.00 ₹1,474.00 ₹1,369.25 ₹1,461.45 5.39% [₹74.70] 3,59,090
06-Sep-2022 ₹1,371.10 ₹1,400.00 ₹1,370.65 ₹1,386.75 1.81% [₹24.60] 1,66,316
05-Sep-2022 ₹1,359.95 ₹1,380.00 ₹1,341.00 ₹1,362.15 0.69% [₹9.35] 54,273
02-Sep-2022 ₹1,399.95 ₹1,413.50 ₹1,344.00 ₹1,352.80 -3.10% [-₹43.30] 3,30,170
01-Sep-2022 ₹1,367.85 ₹1,400.00 ₹1,331.00 ₹1,396.10 4.07% [₹54.60] 2,50,527
30-Aug-2022 ₹1,298.95 ₹1,405.00 ₹1,282.80 ₹1,341.50 3.68% [₹47.60] 3,73,958
29-Aug-2022 ₹1,213.00 ₹1,301.00 ₹1,213.00 ₹1,293.90 2.78% [₹35.00] 1,23,805
26-Aug-2022 ₹1,225.00 ₹1,270.35 ₹1,213.25 ₹1,258.90 3.14% [₹38.35] 4,78,425
25-Aug-2022 ₹1,217.00 ₹1,244.00 ₹1,212.00 ₹1,220.55 0.36% [₹4.35] 2,84,626
24-Aug-2022 ₹1,235.00 ₹1,251.10 ₹1,212.00 ₹1,216.20 -1.61% [-₹19.85] 48,321
23-Aug-2022 ₹1,249.00 ₹1,251.60 ₹1,216.00 ₹1,236.05 -0.67% [-₹8.40] 60,804
22-Aug-2022 ₹1,274.25 ₹1,274.25 ₹1,234.00 ₹1,244.45 -3.07% [-₹39.40] 96,355
19-Aug-2022 ₹1,305.05 ₹1,312.80 ₹1,263.00 ₹1,283.85 -1.74% [-₹22.75] 60,915
18-Aug-2022 ₹1,346.00 ₹1,346.00 ₹1,290.00 ₹1,306.60 1.00% [₹12.95] 1,39,410
17-Aug-2022 ₹1,289.00 ₹1,310.40 ₹1,280.00 ₹1,293.65 0.38% [₹4.90] 1,25,373
16-Aug-2022 ₹1,310.15 ₹1,334.95 ₹1,281.60 ₹1,288.75 -2.54% [-₹33.65] 1,49,591
12-Aug-2022 ₹1,270.00 ₹1,339.00 ₹1,270.00 ₹1,322.40 4.43% [₹56.15] 2,59,851
11-Aug-2022 ₹1,288.00 ₹1,325.00 ₹1,236.70 ₹1,266.25 -0.31% [-₹4.00] 4,56,349
10-Aug-2022 ₹1,275.00 ₹1,278.90 ₹1,255.00 ₹1,270.25 -0.54% [-₹6.95] 37,869
05-Aug-2022 ₹1,206.00 ₹1,313.00 ₹1,206.00 ₹1,285.25 5.71% [₹69.45] 4,34,856
04-Aug-2022 ₹1,269.00 ₹1,269.00 ₹1,181.00 ₹1,215.80 -2.27% [-₹28.25] 1,65,926
03-Aug-2022 ₹1,187.25 ₹1,264.90 ₹1,170.60 ₹1,244.05 3.74% [₹44.90] 2,43,564
02-Aug-2022 ₹1,230.00 ₹1,230.05 ₹1,181.50 ₹1,199.15 -1.83% [-₹22.35] 65,519
01-Aug-2022 ₹1,178.00 ₹1,233.75 ₹1,168.00 ₹1,221.50 6.44% [₹73.90] 2,09,216
29-Jul-2022 ₹1,125.00 ₹1,157.65 ₹1,113.75 ₹1,147.60 3.22% [₹35.75] 1,92,831
28-Jul-2022 ₹1,121.10 ₹1,137.75 ₹1,102.00 ₹1,111.85 -0.58% [-₹6.50] 1,02,408
27-Jul-2022 ₹1,133.90 ₹1,138.30 ₹1,104.05 ₹1,118.35 -1.37% [-₹15.55] 66,753
26-Jul-2022 ₹1,117.75 ₹1,148.30 ₹1,081.55 ₹1,133.90 2.73% [₹30.10] 3,37,183
25-Jul-2022 ₹1,110.00 ₹1,120.00 ₹1,094.15 ₹1,103.80 -0.55% [-₹6.10] 67,774
22-Jul-2022 ₹1,118.90 ₹1,123.00 ₹1,104.70 ₹1,109.90 0.09% [₹1.00] 22,705
21-Jul-2022 ₹1,113.00 ₹1,124.10 ₹1,104.60 ₹1,108.90 -0.22% [-₹2.50] 34,361
20-Jul-2022 ₹1,138.90 ₹1,138.90 ₹1,107.00 ₹1,111.40 -0.59% [-₹6.65] 77,767
19-Jul-2022 ₹1,115.40 ₹1,129.00 ₹1,102.05 ₹1,118.05 0.78% [₹8.60] 87,558
18-Jul-2022 ₹1,100.85 ₹1,143.75 ₹1,100.85 ₹1,109.45 0.80% [₹8.85] 78,111
15-Jul-2022 ₹1,090.00 ₹1,106.70 ₹1,090.00 ₹1,100.60 0.09% [₹0.95] 1,30,489
14-Jul-2022 ₹1,116.00 ₹1,128.80 ₹1,077.30 ₹1,099.65 -0.21% [-₹2.30] 94,566
13-Jul-2022 ₹1,081.10 ₹1,109.00 ₹1,081.10 ₹1,101.95 1.15% [₹12.55] 86,475
12-Jul-2022 ₹1,091.35 ₹1,099.00 ₹1,065.60 ₹1,089.40 -1.67% [-₹18.55] 1,29,212
11-Jul-2022 ₹1,120.00 ₹1,120.00 ₹1,091.20 ₹1,107.95 -1.18% [-₹13.25] 94,753
08-Jul-2022 ₹1,125.00 ₹1,129.95 ₹1,094.85 ₹1,121.20 0.11% [₹1.25] 1,71,208
07-Jul-2022 ₹1,151.40 ₹1,159.00 ₹1,106.00 ₹1,119.95 -1.88% [-₹21.50] 70,597
06-Jul-2022 ₹1,154.90 ₹1,240.80 ₹1,127.15 ₹1,141.45 0.27% [₹3.10] 1,57,522
05-Jul-2022 ₹1,105.00 ₹1,148.80 ₹1,105.00 ₹1,138.35 2.63% [₹29.15] 1,88,476
04-Jul-2022 ₹1,075.25 ₹1,144.00 ₹1,075.25 ₹1,109.20 2.24% [₹24.25] 2,21,772
01-Jul-2022 ₹1,084.00 ₹1,104.00 ₹1,070.45 ₹1,084.95 -0.00% [-₹0.05] 1,45,969
30-Jun-2022 ₹1,064.75 ₹1,090.00 ₹1,059.20 ₹1,085.00 1.90% [₹20.25] 1,41,940
29-Jun-2022 ₹1,041.50 ₹1,070.00 ₹1,034.20 ₹1,064.75 2.23% [₹23.25] 1,05,827
28-Jun-2022 ₹1,019.05 ₹1,048.80 ₹1,011.25 ₹1,041.50 2.20% [₹22.45] 39,562
27-Jun-2022 ₹1,065.00 ₹1,074.75 ₹1,012.00 ₹1,019.05 -3.15% [-₹33.10] 78,979
24-Jun-2022 ₹1,041.00 ₹1,068.00 ₹1,025.05 ₹1,052.15 2.06% [₹21.25] 1,03,221
22-Jun-2022 ₹949.90 ₹990.00 ₹944.15 ₹977.05 2.59% [₹24.70] 87,412
21-Jun-2022 ₹987.00 ₹987.00 ₹943.25 ₹952.35 -0.62% [-₹5.90] 39,388
20-Jun-2022 ₹945.10 ₹966.80 ₹930.00 ₹958.25 0.73% [₹6.90] 91,965
17-Jun-2022 ₹954.60 ₹967.55 ₹941.00 ₹951.35 -1.84% [-₹17.80] 93,419
16-Jun-2022 ₹975.10 ₹986.30 ₹961.00 ₹969.15 -0.28% [-₹2.70] 1,39,325
15-Jun-2022 ₹975.00 ₹977.00 ₹949.20 ₹971.85 0.66% [₹6.40] 86,581
14-Jun-2022 ₹965.00 ₹979.15 ₹945.00 ₹965.45 -0.88% [-₹8.55] 90,011
13-Jun-2022 ₹994.00 ₹994.00 ₹956.60 ₹974.00 -3.27% [-₹32.95] 1,31,333
10-Jun-2022 ₹969.00 ₹1,018.90 ₹961.35 ₹1,006.95 2.82% [₹27.60] 3,57,203
09-Jun-2022 ₹933.00 ₹990.00 ₹924.15 ₹979.35 4.88% [₹45.60] 4,29,776
08-Jun-2022 ₹973.75 ₹973.75 ₹909.00 ₹933.75 -2.67% [-₹25.60] 1,62,789
07-Jun-2022 ₹984.95 ₹989.00 ₹949.00 ₹959.35 -1.77% [-₹17.25] 64,794
06-Jun-2022 ₹999.00 ₹999.00 ₹970.50 ₹976.60 -2.14% [-₹21.40] 61,931
03-Jun-2022 ₹1,002.00 ₹1,011.70 ₹992.10 ₹998.00 -0.28% [-₹2.85] 75,934
02-Jun-2022 ₹1,010.00 ₹1,020.00 ₹991.50 ₹1,000.85 -1.14% [-₹11.50] 83,318
01-Jun-2022 ₹1,064.00 ₹1,065.30 ₹1,006.00 ₹1,012.35 -4.74% [-₹50.40] 89,421
31-May-2022 ₹1,080.05 ₹1,135.45 ₹1,050.25 ₹1,062.75 -3.89% [-₹43.05] 4,02,358
30-May-2022 ₹1,060.00 ₹1,129.90 ₹1,030.00 ₹1,105.80 5.23% [₹54.95] 2,32,331
27-May-2022 ₹1,054.60 ₹1,065.00 ₹1,002.00 ₹1,050.85 2.64% [₹27.00] 1,38,631
26-May-2022 ₹984.50 ₹1,049.00 ₹946.15 ₹1,023.85 4.16% [₹40.90] 1,88,554
25-May-2022 ₹1,024.00 ₹1,024.00 ₹975.05 ₹982.95 -1.48% [-₹14.80] 1,39,333
24-May-2022 ₹1,042.40 ₹1,042.40 ₹975.00 ₹997.75 -3.26% [-₹33.60] 1,24,101
23-May-2022 ₹1,069.80 ₹1,075.70 ₹1,020.40 ₹1,031.35 -3.00% [-₹31.95] 50,763
20-May-2022 ₹1,050.45 ₹1,072.30 ₹1,035.20 ₹1,063.30 2.74% [₹28.35] 70,822
19-May-2022 ₹1,037.85 ₹1,050.00 ₹1,013.00 ₹1,034.95 -3.23% [-₹34.55] 88,679
18-May-2022 ₹1,108.00 ₹1,108.00 ₹1,059.00 ₹1,069.50 -3.64% [-₹40.40] 97,880
17-May-2022 ₹1,105.00 ₹1,139.00 ₹1,061.00 ₹1,109.90 2.07% [₹22.55] 3,66,738
16-May-2022 ₹1,015.30 ₹1,096.90 ₹1,014.00 ₹1,087.35 7.30% [₹73.95] 99,203
13-May-2022 ₹1,099.85 ₹1,099.85 ₹998.00 ₹1,013.40 -2.57% [-₹26.70] 2,62,862
12-May-2022 ₹1,081.45 ₹1,090.45 ₹1,021.35 ₹1,040.10 -5.06% [-₹55.40] 1,37,348
11-May-2022 ₹1,105.00 ₹1,127.20 ₹1,067.90 ₹1,095.50 0.67% [₹7.25] 1,45,508
10-May-2022 ₹1,134.00 ₹1,150.55 ₹1,072.10 ₹1,088.25 -4.77% [-₹54.50] 3,54,983
09-May-2022 ₹1,199.00 ₹1,199.00 ₹1,105.50 ₹1,142.75 -4.69% [-₹56.25] 3,18,500
06-May-2022 ₹1,243.00 ₹1,243.00 ₹1,181.10 ₹1,199.00 -4.54% [-₹57.00] 2,38,124
05-May-2022 ₹1,270.00 ₹1,273.55 ₹1,245.05 ₹1,256.00 -1.76% [-₹22.45] 52,309
04-May-2022 ₹1,310.00 ₹1,332.30 ₹1,250.00 ₹1,278.45 -2.13% [-₹27.80] 1,01,221
02-May-2022 ₹1,321.00 ₹1,321.00 ₹1,291.10 ₹1,306.25 -1.60% [-₹21.20] 37,958
29-Apr-2022 ₹1,299.95 ₹1,336.55 ₹1,256.05 ₹1,327.45 3.34% [₹42.90] 1,76,210
28-Apr-2022 ₹1,270.00 ₹1,299.00 ₹1,241.00 ₹1,284.55 3.55% [₹44.00] 46,454
27-Apr-2022 ₹1,255.25 ₹1,260.00 ₹1,227.00 ₹1,240.55 -0.43% [-₹5.40] 34,554
26-Apr-2022 ₹1,270.00 ₹1,299.95 ₹1,225.00 ₹1,245.95 -1.74% [-₹22.00] 27,459
25-Apr-2022 ₹1,240.00 ₹1,286.90 ₹1,240.00 ₹1,267.95 0.42% [₹5.30] 30,416
22-Apr-2022 ₹1,247.50 ₹1,292.00 ₹1,230.00 ₹1,262.65 0.51% [₹6.35] 1,26,769
21-Apr-2022 ₹1,255.00 ₹1,270.10 ₹1,235.60 ₹1,256.30 1.31% [₹16.20] 1,07,406
20-Apr-2022 ₹1,250.00 ₹1,263.85 ₹1,230.00 ₹1,240.10 0.32% [₹4.00] 91,711
19-Apr-2022 ₹1,277.00 ₹1,283.90 ₹1,225.05 ₹1,236.10 -1.47% [-₹18.45] 41,201
18-Apr-2022 ₹1,252.25 ₹1,277.55 ₹1,225.05 ₹1,254.55 -1.34% [-₹17.10] 1,41,253
13-Apr-2022 ₹1,277.80 ₹1,284.00 ₹1,257.70 ₹1,271.65 1.59% [₹19.90] 61,205
12-Apr-2022 ₹1,290.00 ₹1,294.50 ₹1,227.05 ₹1,251.75 -3.35% [-₹43.45] 1,82,629
11-Apr-2022 ₹1,330.00 ₹1,342.00 ₹1,285.00 ₹1,295.20 -4.29% [-₹58.10] 1,56,857
08-Apr-2022 ₹1,388.00 ₹1,393.20 ₹1,345.00 ₹1,353.30 -1.02% [-₹14.00] 55,049
07-Apr-2022 ₹1,402.10 ₹1,406.50 ₹1,352.45 ₹1,367.30 -2.44% [-₹34.15] 51,906
06-Apr-2022 ₹1,424.00 ₹1,435.45 ₹1,389.00 ₹1,401.45 -1.23% [-₹17.50] 53,947
05-Apr-2022 ₹1,420.00 ₹1,454.00 ₹1,408.95 ₹1,418.95 0.47% [₹6.65] 51,042
04-Apr-2022 ₹1,445.10 ₹1,450.00 ₹1,390.20 ₹1,412.30 -2.27% [-₹32.80] 88,412
01-Apr-2022 ₹1,449.00 ₹1,489.00 ₹1,435.00 ₹1,445.10 -2.50% [-₹37.10] 81,213
31-Mar-2022 ₹1,430.00 ₹1,499.00 ₹1,375.60 ₹1,482.20 3.97% [₹56.65] 2,19,472
30-Mar-2022 ₹1,410.00 ₹1,449.00 ₹1,375.55 ₹1,425.55 1.45% [₹20.35] 85,955
29-Mar-2022 ₹1,340.10 ₹1,414.00 ₹1,325.00 ₹1,405.20 5.18% [₹69.15] 1,26,955
28-Mar-2022 ₹1,312.00 ₹1,355.00 ₹1,293.90 ₹1,336.05 1.82% [₹23.90] 94,609
25-Mar-2022 ₹1,326.80 ₹1,336.60 ₹1,300.70 ₹1,312.15 0.33% [₹4.35] 35,012
24-Mar-2022 ₹1,324.00 ₹1,337.95 ₹1,288.00 ₹1,307.80 -1.22% [-₹16.15] 78,207
23-Mar-2022 ₹1,371.95 ₹1,371.95 ₹1,310.00 ₹1,323.95 -3.32% [-₹45.45] 63,689
22-Mar-2022 ₹1,291.00 ₹1,380.00 ₹1,291.00 ₹1,369.40 6.06% [₹78.20] 2,28,095
21-Mar-2022 ₹1,294.00 ₹1,297.00 ₹1,243.70 ₹1,291.20 0.80% [₹10.25] 48,461
17-Mar-2022 ₹1,250.00 ₹1,289.00 ₹1,250.00 ₹1,280.95 2.60% [₹32.50] 45,828
16-Mar-2022 ₹1,256.00 ₹1,260.05 ₹1,231.05 ₹1,248.45 1.56% [₹19.15] 32,082
15-Mar-2022 ₹1,290.00 ₹1,298.00 ₹1,212.55 ₹1,229.30 -4.59% [-₹59.15] 53,632
14-Mar-2022 ₹1,279.65 ₹1,297.65 ₹1,252.70 ₹1,288.45 0.69% [₹8.80] 37,637
11-Mar-2022 ₹1,274.00 ₹1,290.00 ₹1,235.00 ₹1,279.65 1.17% [₹14.85] 78,471
10-Mar-2022 ₹1,291.00 ₹1,299.00 ₹1,225.10 ₹1,264.80 0.13% [₹1.70] 77,873
09-Mar-2022 ₹1,238.00 ₹1,278.05 ₹1,194.05 ₹1,263.10 4.95% [₹59.55] 2,50,825
08-Mar-2022 ₹1,171.00 ₹1,245.00 ₹1,131.40 ₹1,203.55 0.99% [₹11.75] 1,96,000
04-Mar-2022 ₹1,240.00 ₹1,268.90 ₹1,220.00 ₹1,238.30 -1.19% [-₹14.95] 37,180
03-Mar-2022 ₹1,299.00 ₹1,299.00 ₹1,245.00 ₹1,253.25 -1.73% [-₹22.05] 48,997
02-Mar-2022 ₹1,250.00 ₹1,294.95 ₹1,246.00 ₹1,275.30 0.15% [₹1.90] 1,95,144
28-Feb-2022 ₹1,309.95 ₹1,313.00 ₹1,239.15 ₹1,273.40 -1.68% [-₹21.75] 3,28,829
25-Feb-2022 ₹1,288.45 ₹1,340.20 ₹1,284.65 ₹1,295.15 1.30% [₹16.65] 95,215
24-Feb-2022 ₹1,300.00 ₹1,317.05 ₹1,250.05 ₹1,278.50 -5.72% [-₹77.50] 2,49,999
23-Feb-2022 ₹1,335.00 ₹1,374.50 ₹1,326.00 ₹1,356.00 3.97% [₹51.80] 74,492
22-Feb-2022 ₹1,300.00 ₹1,320.30 ₹1,261.55 ₹1,304.20 -2.02% [-₹26.95] 1,90,492
21-Feb-2022 ₹1,400.00 ₹1,400.00 ₹1,308.00 ₹1,331.15 -5.95% [-₹84.20] 2,43,284
18-Feb-2022 ₹1,460.00 ₹1,467.00 ₹1,405.00 ₹1,415.35 -3.67% [-₹53.90] 51,910
17-Feb-2022 ₹1,450.00 ₹1,501.00 ₹1,441.05 ₹1,469.25 0.84% [₹12.25] 86,869
16-Feb-2022 ₹1,441.00 ₹1,509.00 ₹1,411.45 ₹1,457.00 2.23% [₹31.75] 2,16,550
15-Feb-2022 ₹1,447.00 ₹1,478.85 ₹1,404.55 ₹1,425.25 -0.41% [-₹5.80] 1,42,151
14-Feb-2022 ₹1,489.00 ₹1,540.00 ₹1,382.00 ₹1,431.05 -0.67% [-₹9.60] 7,31,927
11-Feb-2022 ₹1,298.00 ₹1,538.90 ₹1,275.70 ₹1,440.65 11.09% [₹143.80] 7,94,674
10-Feb-2022 ₹1,280.00 ₹1,306.90 ₹1,279.00 ₹1,296.85 1.78% [₹22.70] 40,597
09-Feb-2022 ₹1,272.00 ₹1,311.45 ₹1,263.55 ₹1,274.15 0.48% [₹6.10] 19,777
08-Feb-2022 ₹1,314.00 ₹1,314.00 ₹1,249.00 ₹1,268.05 -2.48% [-₹32.25] 41,302
07-Feb-2022 ₹1,334.00 ₹1,337.60 ₹1,291.70 ₹1,300.30 -1.98% [-₹26.20] 72,859
04-Feb-2022 ₹1,360.00 ₹1,364.00 ₹1,311.00 ₹1,326.50 -2.13% [-₹28.90] 1,24,304
03-Feb-2022 ₹1,363.05 ₹1,370.95 ₹1,348.00 ₹1,355.40 -0.49% [-₹6.70] 1,12,707
02-Feb-2022 ₹1,360.00 ₹1,408.65 ₹1,345.05 ₹1,362.10 0.65% [₹8.75] 1,55,046
01-Feb-2022 ₹1,363.80 ₹1,370.00 ₹1,320.95 ₹1,353.35 0.22% [₹2.95] 77,170
31-Jan-2022 ₹1,325.00 ₹1,377.20 ₹1,290.05 ₹1,350.40 2.37% [₹31.25] 1,45,814
28-Jan-2022 ₹1,269.35 ₹1,410.30 ₹1,261.70 ₹1,319.15 5.70% [₹71.10] 99,204
27-Jan-2022 ₹1,270.00 ₹1,298.85 ₹1,231.10 ₹1,248.05 -2.22% [-₹28.30] 1,29,110
25-Jan-2022 ₹1,260.00 ₹1,329.80 ₹1,255.15 ₹1,276.35 -0.63% [-₹8.15] 1,47,862
24-Jan-2022 ₹1,372.00 ₹1,379.00 ₹1,266.60 ₹1,284.50 -7.10% [-₹98.20] 2,02,552
21-Jan-2022 ₹1,419.85 ₹1,419.85 ₹1,320.00 ₹1,382.70 -2.63% [-₹37.40] 3,13,170
20-Jan-2022 ₹1,414.95 ₹1,450.00 ₹1,390.50 ₹1,420.10 0.88% [₹12.35] 1,72,683
19-Jan-2022 ₹1,438.70 ₹1,490.00 ₹1,390.60 ₹1,407.75 -1.66% [-₹23.75] 3,11,271
18-Jan-2022 ₹1,460.00 ₹1,460.00 ₹1,403.25 ₹1,431.50 -0.57% [-₹8.15] 1,75,205
17-Jan-2022 ₹1,400.00 ₹1,450.00 ₹1,400.00 ₹1,439.65 1.72% [₹24.35] 1,02,742
14-Jan-2022 ₹1,410.00 ₹1,440.50 ₹1,382.10 ₹1,415.30 0.38% [₹5.40] 67,006
13-Jan-2022 ₹1,366.50 ₹1,425.00 ₹1,356.40 ₹1,409.90 3.26% [₹44.45] 1,93,876
12-Jan-2022 ₹1,385.00 ₹1,415.80 ₹1,352.40 ₹1,365.45 -1.46% [-₹20.25] 1,66,213
11-Jan-2022 ₹1,388.00 ₹1,407.65 ₹1,352.45 ₹1,385.70 -0.26% [-₹3.65] 1,85,714
10-Jan-2022 ₹1,340.20 ₹1,459.40 ₹1,340.20 ₹1,389.35 3.93% [₹52.50] 5,66,078
07-Jan-2022 ₹1,245.00 ₹1,345.00 ₹1,245.00 ₹1,336.85 7.33% [₹91.30] 5,76,906
06-Jan-2022 ₹1,269.00 ₹1,275.00 ₹1,240.00 ₹1,245.55 -1.80% [-₹22.85] 80,105
05-Jan-2022 ₹1,203.00 ₹1,317.80 ₹1,185.75 ₹1,268.40 5.25% [₹63.30] 4,14,699
04-Jan-2022 ₹1,208.00 ₹1,212.75 ₹1,195.55 ₹1,205.10 -0.01% [-₹0.15] 41,360
03-Jan-2022 ₹1,213.55 ₹1,222.85 ₹1,204.00 ₹1,205.25 -1.14% [-₹13.90] 40,649
31-Dec-2021 ₹1,201.00 ₹1,227.00 ₹1,201.00 ₹1,219.15 1.60% [₹19.25] 62,387
30-Dec-2021 ₹1,205.00 ₹1,209.55 ₹1,190.25 ₹1,199.90 -0.37% [-₹4.45] 42,373
29-Dec-2021 ₹1,201.00 ₹1,246.00 ₹1,196.00 ₹1,204.35 0.07% [₹0.80] 1,16,824
28-Dec-2021 ₹1,200.05 ₹1,219.00 ₹1,195.15 ₹1,203.55 0.38% [₹4.50] 1,66,404
27-Dec-2021 ₹1,187.95 ₹1,200.10 ₹1,127.80 ₹1,199.05 0.47% [₹5.65] 78,518
24-Dec-2021 ₹1,199.85 ₹1,212.00 ₹1,183.00 ₹1,193.40 -0.08% [-₹0.95] 82,756
23-Dec-2021 ₹1,224.00 ₹1,227.00 ₹1,180.50 ₹1,194.35 -2.23% [-₹27.30] 48,996
22-Dec-2021 ₹1,199.00 ₹1,226.20 ₹1,195.15 ₹1,221.65 2.29% [₹27.40] 1,61,180
21-Dec-2021 ₹1,193.00 ₹1,211.65 ₹1,183.40 ₹1,194.25 -0.19% [-₹2.30] 2,68,471
20-Dec-2021 ₹1,191.00 ₹1,213.15 ₹1,174.80 ₹1,196.55 -2.21% [-₹27.05] 2,04,284
17-Dec-2021 ₹1,196.00 ₹1,264.95 ₹1,192.05 ₹1,223.60 1.28% [₹15.45] 5,70,590
16-Dec-2021 ₹1,155.00 ₹1,218.50 ₹1,155.00 ₹1,208.15 1.70% [₹20.15] 4,41,033
15-Dec-2021 ₹1,220.30 ₹1,234.10 ₹1,176.10 ₹1,188.00 -3.34% [-₹41.10] 2,89,627
14-Dec-2021 ₹1,188.00 ₹1,238.90 ₹1,188.00 ₹1,229.10 1.64% [₹19.80] 3,30,890
13-Dec-2021 ₹1,212.80 ₹1,219.00 ₹1,195.80 ₹1,209.30 0.14% [₹1.65] 2,16,130
10-Dec-2021 ₹1,181.00 ₹1,214.65 ₹1,163.85 ₹1,207.65 2.22% [₹26.20] 2,27,727
09-Dec-2021 ₹1,165.00 ₹1,221.95 ₹1,155.20 ₹1,181.45 2.21% [₹25.50] 4,38,312
08-Dec-2021 ₹1,130.00 ₹1,173.00 ₹1,124.55 ₹1,155.95 2.81% [₹31.55] 3,92,204
07-Dec-2021 ₹1,064.00 ₹1,154.00 ₹1,055.00 ₹1,124.40 6.04% [₹64.05] 5,26,591
06-Dec-2021 ₹1,074.00 ₹1,099.25 ₹1,044.15 ₹1,060.35 -1.05% [-₹11.25] 2,10,562
03-Dec-2021 ₹1,066.00 ₹1,093.50 ₹1,051.15 ₹1,071.60 0.54% [₹5.80] 2,04,894
02-Dec-2021 ₹1,050.00 ₹1,079.00 ₹1,018.85 ₹1,065.80 3.07% [₹31.75] 2,61,773
01-Dec-2021 ₹1,047.80 ₹1,049.00 ₹1,000.10 ₹1,034.05 1.34% [₹13.70] 2,41,286